36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 3 | 20240911 | 195500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240911 | 195400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240911 | 195300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240911 | 195200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240911 | 195100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240911 | 195000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240911 | 194900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240911 | 194800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240911 | 194700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240911 | 194600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240911 | 194500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240911 | 194400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240911 | 194300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240911 | 194200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240911 | 194100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240911 | 194000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240911 | 193900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240911 | 193800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240911 | 193700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240911 | 193600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240911 | 193500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240911 | 193400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240911 | 193300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240911 | 193200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240911 | 193100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240911 | 193000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240911 | 192900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240911 | 192800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240911 | 192700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240911 | 192600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 33 | 20240911 | 192500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240911 | 192400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240911 | 192300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240911 | 192200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240911 | 192100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240911 | 192000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240911 | 191900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240911 | 191800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240911 | 191700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240911 | 191600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240911 | 191500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240911 | 191400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240911 | 191300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240911 | 191200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240911 | 191100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240911 | 191000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240911 | 190900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240911 | 190800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240911 | 190700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240911 | 190600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240911 | 190500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240911 | 190400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240911 | 190300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240911 | 190200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240911 | 190100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240911 | 190000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240911 | 185900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240911 | 185800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240911 | 185700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240911 | 185600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 63 | 20240911 | 185500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240911 | 185400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240911 | 185300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240911 | 185200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240911 | 185100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240911 | 185000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240911 | 184900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240911 | 184800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240911 | 184700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240911 | 184600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240911 | 184500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240911 | 184400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240911 | 184300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240911 | 184200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240911 | 184100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240911 | 184000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240911 | 183900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240911 | 183800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240911 | 183700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240911 | 183600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240911 | 183500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240911 | 183400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240911 | 183300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240911 | 183200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240911 | 183100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240911 | 183000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240911 | 182900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240911 | 182800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240911 | 182700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240911 | 182600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 93 | 20240911 | 182500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240911 | 182400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240911 | 182300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240911 | 182200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240911 | 182100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240911 | 182000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240911 | 181900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240911 | 181800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240911 | 181700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240911 | 181600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240911 | 181500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240911 | 181400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240911 | 181300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240911 | 181200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240911 | 181100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240911 | 181000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240911 | 180900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240911 | 180800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240911 | 180700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240911 | 180600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240911 | 180500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240911 | 180400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240911 | 180300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240911 | 180200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240911 | 180100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240911 | 180000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240911 | 175900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240911 | 175800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240911 | 175700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240911 | 175600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 123 | 20240911 | 175500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240911 | 175400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240911 | 175300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240911 | 175200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240911 | 175100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240911 | 175000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240911 | 174900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240911 | 174800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240911 | 174700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240911 | 174600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240911 | 174500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240911 | 174400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240911 | 174300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240911 | 174200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240911 | 174100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240911 | 174000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240911 | 173900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240911 | 173800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240911 | 173700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240911 | 173600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240911 | 173500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240911 | 173400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240911 | 173300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240911 | 173200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240911 | 173100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240911 | 173000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240911 | 172900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240911 | 172800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240911 | 172700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240911 | 172600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 153 | 20240911 | 172500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240911 | 172400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240911 | 172300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240911 | 172200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240911 | 172100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240911 | 172000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240911 | 171900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240911 | 171800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240911 | 171700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240911 | 171600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240911 | 171500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240911 | 171400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240911 | 171300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240911 | 171200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240911 | 171100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240911 | 171000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240911 | 170900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240911 | 170800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240911 | 170700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240911 | 170600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240911 | 170500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240911 | 170400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240911 | 170300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240911 | 170200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240911 | 170100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240911 | 170000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240911 | 165900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240911 | 165800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240911 | 165700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240911 | 165600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 183 | 20240911 | 165500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240911 | 165400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20240911 | 165300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20240911 | 165200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20240911 | 165100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240911 | 165000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240911 | 164900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240911 | 164800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240911 | 164700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240911 | 164600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240911 | 164500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240911 | 164400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240911 | 164300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240911 | 164200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240911 | 164100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20240911 | 164000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20240911 | 163900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20240911 | 163800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20240911 | 163700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20240911 | 163600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20240911 | 163500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20240911 | 163400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20240911 | 163300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20240911 | 163200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20240911 | 163100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20240911 | 163000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20240911 | 162900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20240911 | 162800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20240911 | 162700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20240911 | 162600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 213 | 20240911 | 162500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20240911 | 162400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20240911 | 162300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20240911 | 162200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20240911 | 162100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20240911 | 162000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20240911 | 161900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20240911 | 161800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20240911 | 161700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20240911 | 161600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20240911 | 161500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20240911 | 161400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20240911 | 161300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20240911 | 161200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20240911 | 161100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20240911 | 161000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20240911 | 160900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20240911 | 160800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20240911 | 160700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20240911 | 160600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20240911 | 160500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20240911 | 160400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20240911 | 160300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20240911 | 160200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20240911 | 160100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20240911 | 160000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20240911 | 155900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20240911 | 155800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20240911 | 155700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20240911 | 155600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 243 | 20240911 | 155500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20240911 | 155400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20240911 | 155300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20240911 | 155200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20240911 | 155100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20240911 | 155000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20240911 | 154900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20240911 | 154800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20240911 | 154700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20240911 | 154600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20240911 | 154500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20240911 | 154400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20240911 | 154300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20240911 | 154200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20240911 | 154100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20240911 | 154000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20240911 | 153900 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20240911 | 153800 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20240911 | 153700 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20240911 | 153600 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20240911 | 153500 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20240911 | 153400 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20240911 | 153300 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20240911 | 153200 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20240911 | 153100 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20240911 | 153000 | 27004358300 | 34250 | 34250 | 34250 | 34250 | 8519 |
| 269 | 20240911 | 152900 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20240911 | 152800 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20240911 | 152700 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20240911 | 152600 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 273 | 20240911 | 152500 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20240911 | 152400 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20240911 | 152300 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20240911 | 152200 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20240911 | 152100 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20240911 | 152000 | 26712582550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20240911 | 151900 | 26712582550 | 34250 | 34350 | 34450 | 34250 | 4492 |
| 280 | 20240911 | 151800 | 26558143000 | 34350 | 34250 | 34350 | 34250 | 6383 |
| 281 | 20240911 | 151700 | 26339105500 | 34250 | 34150 | 34250 | 34100 | 3195 |
| 282 | 20240911 | 151600 | 26229858550 | 34150 | 34150 | 34150 | 34100 | 1102 |
| 283 | 20240911 | 151500 | 26192225350 | 34150 | 34150 | 34150 | 34100 | 287 |
| 284 | 20240911 | 151400 | 26182427900 | 34100 | 34100 | 34150 | 34100 | 97 |
| 285 | 20240911 | 151300 | 26179116400 | 34100 | 34150 | 34150 | 34100 | 2514 |
| 286 | 20240911 | 151200 | 26093333050 | 34100 | 34150 | 34150 | 34100 | 731 |
| 287 | 20240911 | 151100 | 26068376150 | 34100 | 34100 | 34150 | 34100 | 1359 |
| 288 | 20240911 | 151000 | 26022030400 | 34100 | 34100 | 34150 | 34100 | 555 |
| 289 | 20240911 | 150900 | 26003089050 | 34150 | 34150 | 34150 | 34100 | 263 |
| 290 | 20240911 | 150800 | 25994107850 | 34150 | 34150 | 34150 | 34150 | 22 |
| 291 | 20240911 | 150700 | 25993356550 | 34150 | 34150 | 34150 | 34050 | 2957 |
| 292 | 20240911 | 150600 | 25892513850 | 34150 | 34150 | 34200 | 34150 | 1737 |
| 293 | 20240911 | 150500 | 25833187450 | 34200 | 34100 | 34200 | 34100 | 1369 |
| 294 | 20240911 | 150400 | 25786425700 | 34150 | 34100 | 34200 | 34100 | 3315 |
| 295 | 20240911 | 150300 | 25673188500 | 34150 | 34150 | 34150 | 34100 | 1480 |
| 296 | 20240911 | 150200 | 25622698000 | 34150 | 34150 | 34200 | 34150 | 859 |
| 297 | 20240911 | 150100 | 25593359250 | 34200 | 34150 | 34200 | 34150 | 3755 |
| 298 | 20240911 | 150000 | 25465089100 | 34200 | 34200 | 34200 | 34150 | 2677 |
| 299 | 20240911 | 145900 | 25373545750 | 34250 | 34200 | 34250 | 34200 | 1252 |
| 300 | 20240911 | 145800 | 25330687750 | 34250 | 34200 | 34250 | 34200 | 323 |
| 301 | 20240911 | 145700 | 25319637050 | 34250 | 34150 | 34250 | 34150 | 1604 |
| 302 | 20240911 | 145600 | 25264789700 | 34150 | 34150 | 34200 | 34150 | 921 |
| 303 | 20240911 | 145500 | 25233334800 | 34150 | 34100 | 34200 | 34100 | 1018 |
| 304 | 20240911 | 145400 | 25198558200 | 34100 | 34150 | 34200 | 34100 | 606 |
| 305 | 20240911 | 145300 | 25177866450 | 34100 | 34250 | 34250 | 34100 | 1533 |
| 306 | 20240911 | 145200 | 25125456450 | 34250 | 34250 | 34250 | 34200 | 1532 |
| 307 | 20240911 | 145100 | 25072995500 | 34250 | 34200 | 34250 | 34200 | 526 |
| 308 | 20240911 | 145000 | 25054999950 | 34250 | 34200 | 34250 | 34200 | 1075 |
| 309 | 20240911 | 144900 | 25018207950 | 34200 | 34250 | 34250 | 34150 | 2200 |
| 310 | 20240911 | 144800 | 24942993250 | 34250 | 34250 | 34300 | 34200 | 1574 |
| 311 | 20240911 | 144700 | 24889109800 | 34300 | 34300 | 34300 | 34250 | 965 |
| 312 | 20240911 | 144600 | 24856030700 | 34300 | 34200 | 34300 | 34150 | 1054 |
| 313 | 20240911 | 144500 | 24819949200 | 34200 | 34250 | 34300 | 34150 | 1186 |
| 314 | 20240911 | 144400 | 24779358000 | 34300 | 34250 | 34300 | 34250 | 624 |
| 315 | 20240911 | 144300 | 24757973400 | 34250 | 34150 | 34250 | 34100 | 2491 |
| 316 | 20240911 | 144200 | 24672919400 | 34100 | 34050 | 34150 | 34050 | 410 |
| 317 | 20240911 | 144100 | 24658934200 | 34150 | 34100 | 34150 | 34050 | 3073 |
| 318 | 20240911 | 144000 | 24554209850 | 34150 | 34150 | 34150 | 34100 | 1604 |
| 319 | 20240911 | 143900 | 24499505050 | 34150 | 34250 | 34250 | 34100 | 1473 |
| 320 | 20240911 | 143800 | 24449160300 | 34250 | 34250 | 34250 | 34200 | 218 |
| 321 | 20240911 | 143700 | 24441697200 | 34150 | 34200 | 34250 | 34150 | 750 |
| 322 | 20240911 | 143600 | 24416049200 | 34200 | 34350 | 34350 | 34200 | 862 |
| 323 | 20240911 | 143500 | 24386496050 | 34300 | 34400 | 34450 | 34300 | 2213 |
| 324 | 20240911 | 143400 | 24310464150 | 34400 | 34400 | 34450 | 34400 | 2217 |
| 325 | 20240911 | 143300 | 24234199250 | 34400 | 34400 | 34400 | 34300 | 3291 |
| 326 | 20240911 | 143200 | 24121063900 | 34400 | 34250 | 34450 | 34250 | 3377 |
| 327 | 20240911 | 143100 | 24005184200 | 34250 | 34100 | 34250 | 34100 | 2092 |
| 328 | 20240911 | 143000 | 23933762100 | 34100 | 34100 | 34150 | 34050 | 1997 |
| 329 | 20240911 | 142900 | 23865657550 | 34150 | 34100 | 34150 | 34050 | 1102 |
| 330 | 20240911 | 142800 | 23828082200 | 34100 | 34200 | 34250 | 34100 | 5556 |
| 331 | 20240911 | 142700 | 23638068650 | 34200 | 34200 | 34200 | 34100 | 1642 |
| 332 | 20240911 | 142600 | 23581968650 | 34150 | 34150 | 34150 | 34100 | 712 |
| 333 | 20240911 | 142500 | 23557654400 | 34100 | 34100 | 34100 | 34050 | 852 |
| 334 | 20240911 | 142400 | 23528601450 | 34100 | 34100 | 34100 | 34050 | 360 |
| 335 | 20240911 | 142300 | 23516325550 | 34100 | 34050 | 34100 | 34050 | 1746 |
| 336 | 20240911 | 142200 | 23456804450 | 34050 | 34050 | 34100 | 34000 | 777 |
| 337 | 20240911 | 142100 | 23430362200 | 34050 | 34150 | 34150 | 34000 | 3469 |
| 338 | 20240911 | 142000 | 23312111950 | 34150 | 34150 | 34150 | 34100 | 710 |
| 339 | 20240911 | 141900 | 23287880150 | 34150 | 34150 | 34150 | 34150 | 78 |
| 340 | 20240911 | 141800 | 23285216450 | 34150 | 34150 | 34200 | 34100 | 427 |
| 341 | 20240911 | 141700 | 23270638300 | 34150 | 34200 | 34200 | 34100 | 966 |
| 342 | 20240911 | 141600 | 23237642550 | 34200 | 34200 | 34200 | 34150 | 1053 |
| 343 | 20240911 | 141500 | 23201667350 | 34200 | 34150 | 34200 | 34150 | 698 |
| 344 | 20240911 | 141400 | 23177816000 | 34150 | 34150 | 34150 | 34050 | 1012 |
| 345 | 20240911 | 141300 | 23143278000 | 34050 | 34150 | 34150 | 34050 | 1667 |
| 346 | 20240911 | 141200 | 23086425650 | 34150 | 34150 | 34150 | 34100 | 577 |
| 347 | 20240911 | 141100 | 23066721500 | 34150 | 34100 | 34150 | 34100 | 223 |
| 348 | 20240911 | 141000 | 23059107950 | 34100 | 34150 | 34150 | 34100 | 548 |
| 349 | 20240911 | 140900 | 23040396900 | 34150 | 34150 | 34150 | 34100 | 532 |
| 350 | 20240911 | 140800 | 23022231150 | 34100 | 34100 | 34150 | 34100 | 1590 |
| 351 | 20240911 | 140700 | 22967950550 | 34100 | 34150 | 34150 | 34100 | 834 |
| 352 | 20240911 | 140600 | 22939490900 | 34150 | 34150 | 34200 | 34100 | 831 |
| 353 | 20240911 | 140500 | 22911105650 | 34150 | 34150 | 34150 | 34100 | 388 |
| 354 | 20240911 | 140400 | 22897857950 | 34150 | 34150 | 34150 | 34150 | 616 |
| 355 | 20240911 | 140300 | 22876821550 | 34150 | 34100 | 34200 | 34100 | 1092 |
| 356 | 20240911 | 140200 | 22839529700 | 34100 | 34100 | 34150 | 34100 | 286 |
| 357 | 20240911 | 140100 | 22829769800 | 34050 | 34050 | 34100 | 34000 | 812 |
| 358 | 20240911 | 140000 | 22802105400 | 34050 | 34050 | 34050 | 34000 | 983 |
| 359 | 20240911 | 135900 | 22768647350 | 34000 | 34000 | 34000 | 33950 | 504 |
| 360 | 20240911 | 135800 | 22751511400 | 34000 | 33950 | 34000 | 33950 | 463 |
| 361 | 20240911 | 135700 | 22735774600 | 34000 | 34050 | 34050 | 33900 | 2644 |
| 362 | 20240911 | 135600 | 22645936550 | 34050 | 34050 | 34050 | 34000 | 802 |
| 363 | 20240911 | 135500 | 22618643550 | 34050 | 33950 | 34050 | 33950 | 196 |
| 364 | 20240911 | 135400 | 22611973800 | 34000 | 34050 | 34100 | 33950 | 2286 |
| 365 | 20240911 | 135300 | 22534278050 | 34050 | 34000 | 34050 | 34000 | 1553 |
| 366 | 20240911 | 135200 | 22481403200 | 34050 | 34000 | 34050 | 33950 | 635 |
| 367 | 20240911 | 135100 | 22459817250 | 34000 | 34050 | 34050 | 33900 | 2631 |
| 368 | 20240911 | 135000 | 22370429850 | 34050 | 34000 | 34050 | 34000 | 520 |
| 369 | 20240911 | 134900 | 22352730650 | 34050 | 34000 | 34050 | 34000 | 627 |
| 370 | 20240911 | 134800 | 22331390850 | 34000 | 34150 | 34150 | 33950 | 1821 |
| 371 | 20240911 | 134700 | 22269453000 | 34150 | 34100 | 34150 | 34050 | 2455 |
| 372 | 20240911 | 134600 | 22185774850 | 34100 | 34050 | 34100 | 34000 | 2159 |
| 373 | 20240911 | 134500 | 22112303150 | 34050 | 34000 | 34100 | 33950 | 3747 |
| 374 | 20240911 | 134400 | 21984879050 | 34050 | 34150 | 34150 | 34050 | 1882 |
| 375 | 20240911 | 134300 | 21920712650 | 34150 | 34000 | 34150 | 33950 | 3180 |
| 376 | 20240911 | 134200 | 21812499850 | 34000 | 34200 | 34200 | 33950 | 7820 |
| 377 | 20240911 | 134100 | 21546133750 | 34150 | 34200 | 34200 | 34100 | 1943 |
| 378 | 20240911 | 134000 | 21479784550 | 34200 | 34150 | 34250 | 34150 | 1441 |
| 379 | 20240911 | 133900 | 21430495950 | 34150 | 34250 | 34250 | 34150 | 2849 |
| 380 | 20240911 | 133800 | 21333120100 | 34250 | 34250 | 34300 | 34200 | 1426 |
| 381 | 20240911 | 133700 | 21284321650 | 34300 | 34300 | 34300 | 34250 | 780 |
| 382 | 20240911 | 133600 | 21257591100 | 34300 | 34450 | 34450 | 34300 | 5020 |
| 383 | 20240911 | 133500 | 21084973600 | 34500 | 34450 | 34500 | 34450 | 835 |
| 384 | 20240911 | 133400 | 21056193300 | 34500 | 34500 | 34550 | 34400 | 1406 |
| 385 | 20240911 | 133300 | 21007775550 | 34550 | 34500 | 34550 | 34450 | 622 |
| 386 | 20240911 | 133200 | 20986327850 | 34500 | 34500 | 34550 | 34450 | 1837 |
| 387 | 20240911 | 133100 | 20922939250 | 34550 | 34500 | 34550 | 34500 | 401 |
| 388 | 20240911 | 133000 | 20909090950 | 34500 | 34500 | 34500 | 34500 | 542 |
| 389 | 20240911 | 132900 | 20890391950 | 34500 | 34500 | 34500 | 34500 | 255 |
| 390 | 20240911 | 132800 | 20881594450 | 34500 | 34500 | 34500 | 34450 | 327 |
| 391 | 20240911 | 132700 | 20870314250 | 34450 | 34450 | 34500 | 34450 | 448 |
| 392 | 20240911 | 132600 | 20854870500 | 34500 | 34500 | 34500 | 34450 | 221 |
| 393 | 20240911 | 132500 | 20847250750 | 34500 | 34450 | 34500 | 34400 | 1704 |
| 394 | 20240911 | 132400 | 20788518450 | 34450 | 34450 | 34450 | 34400 | 765 |
| 395 | 20240911 | 132300 | 20762192850 | 34450 | 34500 | 34500 | 34400 | 734 |
| 396 | 20240911 | 132200 | 20736903700 | 34450 | 34500 | 34500 | 34450 | 482 |
| 397 | 20240911 | 132100 | 20720289750 | 34500 | 34650 | 34650 | 34450 | 1171 |
| 398 | 20240911 | 132000 | 20679809800 | 34600 | 34500 | 34750 | 34500 | 16562 |
| 399 | 20240911 | 131900 | 20106250950 | 34500 | 34500 | 34650 | 34450 | 7337 |
| 400 | 20240911 | 131800 | 19852463750 | 34500 | 34450 | 34500 | 34450 | 1245 |
| 401 | 20240911 | 131700 | 19809535950 | 34450 | 34350 | 34450 | 34350 | 1336 |
| 402 | 20240911 | 131600 | 19763574500 | 34400 | 34300 | 34400 | 34300 | 382 |
| 403 | 20240911 | 131500 | 19750453000 | 34350 | 34350 | 34350 | 34300 | 228 |
| 404 | 20240911 | 131400 | 19742626200 | 34350 | 34200 | 34350 | 34200 | 3268 |
| 405 | 20240911 | 131300 | 19630623000 | 34250 | 34250 | 34250 | 34200 | 173 |
| 406 | 20240911 | 131200 | 19624698350 | 34250 | 34250 | 34250 | 34200 | 283 |
| 407 | 20240911 | 131100 | 19615011600 | 34250 | 34250 | 34250 | 34200 | 709 |
| 408 | 20240911 | 131000 | 19590729950 | 34250 | 34300 | 34300 | 34250 | 1038 |
| 409 | 20240911 | 130900 | 19555163700 | 34300 | 34300 | 34350 | 34300 | 497 |
| 410 | 20240911 | 130800 | 19538112600 | 34300 | 34300 | 34300 | 34250 | 398 |
| 411 | 20240911 | 130700 | 19524468150 | 34300 | 34300 | 34350 | 34250 | 978 |
| 412 | 20240911 | 130600 | 19490923500 | 34300 | 34300 | 34300 | 34250 | 1025 |
| 413 | 20240911 | 130500 | 19455781450 | 34250 | 34300 | 34350 | 34250 | 1324 |
| 414 | 20240911 | 130400 | 19410381300 | 34350 | 34400 | 34400 | 34350 | 2362 |
| 415 | 20240911 | 130300 | 19329193500 | 34400 | 34350 | 34400 | 34350 | 1927 |
| 416 | 20240911 | 130200 | 19262986550 | 34350 | 34350 | 34350 | 34300 | 272 |
| 417 | 20240911 | 130100 | 19253645200 | 34350 | 34350 | 34350 | 34300 | 560 |
| 418 | 20240911 | 130000 | 19234413700 | 34350 | 34350 | 34350 | 34300 | 463 |
| 419 | 20240911 | 125900 | 19218520500 | 34350 | 34400 | 34450 | 34300 | 3025 |
| 420 | 20240911 | 125800 | 19114575500 | 34450 | 34450 | 34450 | 34400 | 483 |
| 421 | 20240911 | 125700 | 19097954650 | 34450 | 34400 | 34450 | 34400 | 603 |
| 422 | 20240911 | 125600 | 19077199650 | 34400 | 34400 | 34450 | 34400 | 155 |
| 423 | 20240911 | 125500 | 19071864000 | 34400 | 34400 | 34450 | 34400 | 398 |
| 424 | 20240911 | 125400 | 19058168000 | 34400 | 34400 | 34450 | 34400 | 1246 |
| 425 | 20240911 | 125300 | 19015295900 | 34400 | 34400 | 34400 | 34350 | 110 |
| 426 | 20240911 | 125200 | 19011512650 | 34400 | 34450 | 34500 | 34400 | 2467 |
| 427 | 20240911 | 125100 | 18926562900 | 34450 | 34450 | 34450 | 34400 | 524 |
| 428 | 20240911 | 125000 | 18908511650 | 34450 | 34450 | 34450 | 34400 | 282 |
| 429 | 20240911 | 124900 | 18898796800 | 34450 | 34450 | 34450 | 34400 | 88 |
| 430 | 20240911 | 124800 | 18895765550 | 34450 | 34450 | 34450 | 34400 | 675 |
| 431 | 20240911 | 124700 | 18872511850 | 34450 | 34400 | 34450 | 34400 | 353 |
| 432 | 20240911 | 124600 | 18860354950 | 34450 | 34400 | 34450 | 34400 | 400 |
| 433 | 20240911 | 124500 | 18846590750 | 34450 | 34450 | 34450 | 34450 | 264 |
| 434 | 20240911 | 124400 | 18837495950 | 34450 | 34450 | 34450 | 34400 | 284 |
| 435 | 20240911 | 124300 | 18827712700 | 34450 | 34450 | 34450 | 34400 | 782 |
| 436 | 20240911 | 124200 | 18800808550 | 34450 | 34400 | 34450 | 34400 | 332 |
| 437 | 20240911 | 124100 | 18789376150 | 34450 | 34450 | 34450 | 34400 | 251 |
| 438 | 20240911 | 124000 | 18780730550 | 34450 | 34450 | 34450 | 34400 | 295 |
| 439 | 20240911 | 123900 | 18770567900 | 34450 | 34350 | 34450 | 34350 | 1124 |
| 440 | 20240911 | 123800 | 18731932950 | 34350 | 34400 | 34450 | 34350 | 1016 |
| 441 | 20240911 | 123700 | 18697001800 | 34400 | 34450 | 34450 | 34400 | 585 |
| 442 | 20240911 | 123600 | 18676871700 | 34450 | 34450 | 34450 | 34400 | 1277 |
| 443 | 20240911 | 123500 | 18632931700 | 34450 | 34450 | 34450 | 34400 | 150 |
| 444 | 20240911 | 123400 | 18627764550 | 34450 | 34450 | 34450 | 34450 | 270 |
| 445 | 20240911 | 123300 | 18618463050 | 34450 | 34400 | 34450 | 34400 | 599 |
| 446 | 20240911 | 123200 | 18597832000 | 34450 | 34650 | 34650 | 34400 | 3621 |
| 447 | 20240911 | 123100 | 18472844950 | 34650 | 34600 | 34650 | 34550 | 2084 |
| 448 | 20240911 | 123000 | 18400730200 | 34600 | 34600 | 34600 | 34550 | 264 |
| 449 | 20240911 | 122900 | 18391596000 | 34600 | 34600 | 34600 | 34550 | 195 |
| 450 | 20240911 | 122800 | 18384849400 | 34600 | 34550 | 34600 | 34550 | 639 |
| 451 | 20240911 | 122700 | 18362740800 | 34600 | 34600 | 34600 | 34550 | 183 |
| 452 | 20240911 | 122600 | 18356410050 | 34600 | 34600 | 34600 | 34550 | 176 |
| 453 | 20240911 | 122500 | 18350320500 | 34600 | 34600 | 34600 | 34550 | 393 |
| 454 | 20240911 | 122400 | 18336735150 | 34600 | 34550 | 34600 | 34500 | 650 |
| 455 | 20240911 | 122300 | 18314271050 | 34500 | 34500 | 34550 | 34500 | 347 |
| 456 | 20240911 | 122200 | 18302289000 | 34500 | 34550 | 34550 | 34500 | 754 |
| 457 | 20240911 | 122100 | 18276252900 | 34550 | 34550 | 34550 | 34500 | 654 |
| 458 | 20240911 | 122000 | 18253682200 | 34500 | 34500 | 34500 | 34500 | 372 |
| 459 | 20240911 | 121900 | 18240848200 | 34500 | 34450 | 34500 | 34450 | 496 |
| 460 | 20240911 | 121800 | 18223757250 | 34450 | 34450 | 34500 | 34400 | 339 |
| 461 | 20240911 | 121700 | 18212081150 | 34450 | 34450 | 34450 | 34350 | 3138 |
| 462 | 20240911 | 121600 | 18104130350 | 34450 | 34450 | 34450 | 34400 | 215 |
| 463 | 20240911 | 121500 | 18096724200 | 34450 | 34600 | 34600 | 34400 | 1622 |
| 464 | 20240911 | 121400 | 18040725500 | 34600 | 34600 | 34600 | 34550 | 52 |
| 465 | 20240911 | 121300 | 18038926350 | 34600 | 34600 | 34600 | 34550 | 621 |
| 466 | 20240911 | 121200 | 18017464800 | 34550 | 34600 | 34600 | 34550 | 597 |
| 467 | 20240911 | 121100 | 17996813750 | 34600 | 34600 | 34600 | 34600 | 43 |
| 468 | 20240911 | 121000 | 17995325950 | 34550 | 34500 | 34600 | 34500 | 1277 |
| 469 | 20240911 | 120900 | 17951220600 | 34550 | 34500 | 34600 | 34450 | 1264 |
| 470 | 20240911 | 120800 | 17907573300 | 34550 | 34550 | 34550 | 34500 | 959 |
| 471 | 20240911 | 120700 | 17874471050 | 34550 | 34500 | 34550 | 34500 | 185 |
| 472 | 20240911 | 120600 | 17868082250 | 34500 | 34500 | 34550 | 34500 | 829 |
| 473 | 20240911 | 120500 | 17839477550 | 34500 | 34500 | 34550 | 34500 | 414 |
| 474 | 20240911 | 120400 | 17825194000 | 34550 | 34550 | 34550 | 34550 | 1022 |
| 475 | 20240911 | 120300 | 17789883900 | 34550 | 34500 | 34550 | 34500 | 440 |
| 476 | 20240911 | 120200 | 17774682050 | 34500 | 34400 | 34500 | 34400 | 1278 |
| 477 | 20240911 | 120100 | 17730637450 | 34500 | 34400 | 34500 | 34400 | 1172 |
| 478 | 20240911 | 120000 | 17690249000 | 34400 | 34400 | 34450 | 34400 | 740 |
| 479 | 20240911 | 115900 | 17664790050 | 34350 | 34400 | 34400 | 34350 | 2617 |
| 480 | 20240911 | 115800 | 17574849750 | 34400 | 34400 | 34400 | 34350 | 395 |
| 481 | 20240911 | 115700 | 17561272600 | 34400 | 34400 | 34400 | 34350 | 389 |
| 482 | 20240911 | 115600 | 17547901000 | 34400 | 34400 | 34400 | 34350 | 535 |
| 483 | 20240911 | 115500 | 17529497550 | 34400 | 34400 | 34450 | 34350 | 1023 |
| 484 | 20240911 | 115400 | 17494318000 | 34400 | 34450 | 34450 | 34400 | 1150 |
| 485 | 20240911 | 115300 | 17454743700 | 34450 | 34400 | 34450 | 34400 | 453 |
| 486 | 20240911 | 115200 | 17439148000 | 34450 | 34450 | 34450 | 34400 | 291 |
| 487 | 20240911 | 115100 | 17429126800 | 34400 | 34450 | 34450 | 34400 | 584 |
| 488 | 20240911 | 115000 | 17409027400 | 34450 | 34500 | 34500 | 34400 | 600 |
| 489 | 20240911 | 114900 | 17388369550 | 34500 | 34550 | 34550 | 34400 | 2279 |
| 490 | 20240911 | 114800 | 17309780650 | 34550 | 34550 | 34550 | 34550 | 298 |
| 491 | 20240911 | 114700 | 17299484750 | 34550 | 34550 | 34550 | 34500 | 569 |
| 492 | 20240911 | 114600 | 17279836550 | 34550 | 34550 | 34550 | 34500 | 509 |
| 493 | 20240911 | 114500 | 17262263900 | 34550 | 34500 | 34550 | 34500 | 431 |
| 494 | 20240911 | 114400 | 17247382550 | 34550 | 34500 | 34550 | 34500 | 134 |
| 495 | 20240911 | 114300 | 17242754400 | 34550 | 34500 | 34550 | 34450 | 617 |
| 496 | 20240911 | 114200 | 17221461500 | 34500 | 34500 | 34550 | 34500 | 479 |
| 497 | 20240911 | 114100 | 17204931850 | 34550 | 34500 | 34550 | 34500 | 872 |
| 498 | 20240911 | 114000 | 17174844250 | 34450 | 34550 | 34550 | 34450 | 1245 |
| 499 | 20240911 | 113900 | 17131870950 | 34550 | 34500 | 34550 | 34500 | 468 |
| 500 | 20240911 | 113800 | 17115715300 | 34550 | 34550 | 34550 | 34500 | 241 |
| 501 | 20240911 | 113700 | 17107397300 | 34550 | 34400 | 34550 | 34400 | 891 |
| 502 | 20240911 | 113600 | 17076696200 | 34450 | 34450 | 34500 | 34400 | 1334 |
| 503 | 20240911 | 113500 | 17030731850 | 34500 | 34400 | 34500 | 34400 | 810 |
| 504 | 20240911 | 113400 | 17002823100 | 34400 | 34400 | 34450 | 34400 | 408 |
| 505 | 20240911 | 113300 | 16988783800 | 34400 | 34400 | 34450 | 34350 | 843 |
| 506 | 20240911 | 113200 | 16959781200 | 34400 | 34350 | 34400 | 34350 | 1026 |
| 507 | 20240911 | 113100 | 16924497100 | 34350 | 34550 | 34550 | 34300 | 2340 |
| 508 | 20240911 | 113000 | 16843963500 | 34550 | 34500 | 34550 | 34500 | 1408 |
| 509 | 20240911 | 112900 | 16795360100 | 34550 | 34500 | 34550 | 34500 | 842 |
| 510 | 20240911 | 112800 | 16766303100 | 34500 | 34600 | 34600 | 34450 | 2474 |
| 511 | 20240911 | 112700 | 16680894950 | 34600 | 34600 | 34600 | 34550 | 812 |
| 512 | 20240911 | 112600 | 16652808100 | 34550 | 34600 | 34650 | 34550 | 1235 |
| 513 | 20240911 | 112500 | 16610073450 | 34600 | 34650 | 34650 | 34600 | 123 |
| 514 | 20240911 | 112400 | 16605811550 | 34650 | 34650 | 34650 | 34600 | 978 |
| 515 | 20240911 | 112300 | 16571933250 | 34650 | 34650 | 34650 | 34600 | 1023 |
| 516 | 20240911 | 112200 | 16536496500 | 34650 | 34650 | 34650 | 34600 | 206 |
| 517 | 20240911 | 112100 | 16529361150 | 34600 | 34600 | 34650 | 34550 | 1474 |
| 518 | 20240911 | 112000 | 16478342950 | 34600 | 34500 | 34600 | 34500 | 1880 |
| 519 | 20240911 | 111900 | 16413375200 | 34550 | 34550 | 34550 | 34500 | 308 |
| 520 | 20240911 | 111800 | 16402743600 | 34500 | 34500 | 34550 | 34450 | 610 |
| 521 | 20240911 | 111700 | 16381687100 | 34500 | 34500 | 34500 | 34450 | 725 |
| 522 | 20240911 | 111600 | 16356687000 | 34500 | 34500 | 34500 | 34450 | 793 |
| 523 | 20240911 | 111500 | 16329335600 | 34500 | 34500 | 34500 | 34450 | 453 |
| 524 | 20240911 | 111400 | 16313720150 | 34500 | 34450 | 34500 | 34450 | 632 |
| 525 | 20240911 | 111300 | 16291943150 | 34500 | 34450 | 34500 | 34450 | 429 |
| 526 | 20240911 | 111200 | 16277158500 | 34450 | 34500 | 34500 | 34400 | 1215 |
| 527 | 20240911 | 111100 | 16235317250 | 34450 | 34500 | 34500 | 34400 | 2671 |
| 528 | 20240911 | 111000 | 16143260000 | 34600 | 34550 | 34600 | 34500 | 479 |
| 529 | 20240911 | 110900 | 16126705050 | 34500 | 34400 | 34500 | 34400 | 1693 |
| 530 | 20240911 | 110800 | 16068333200 | 34450 | 34450 | 34450 | 34400 | 827 |
| 531 | 20240911 | 110700 | 16039854800 | 34450 | 34400 | 34450 | 34350 | 1702 |
| 532 | 20240911 | 110600 | 15981314650 | 34400 | 34350 | 34400 | 34350 | 358 |
| 533 | 20240911 | 110500 | 15969010750 | 34300 | 34350 | 34400 | 34300 | 389 |
| 534 | 20240911 | 110400 | 15955656800 | 34400 | 34400 | 34400 | 34200 | 6092 |
| 535 | 20240911 | 110300 | 15746762000 | 34350 | 34400 | 34400 | 34350 | 441 |
| 536 | 20240911 | 110200 | 15731593850 | 34350 | 34350 | 34400 | 34350 | 785 |
| 537 | 20240911 | 110100 | 15704627950 | 34350 | 34350 | 34350 | 34250 | 1491 |
| 538 | 20240911 | 110000 | 15653476100 | 34300 | 34250 | 34350 | 34250 | 1240 |
| 539 | 20240911 | 105900 | 15610945650 | 34300 | 34250 | 34300 | 34250 | 323 |
| 540 | 20240911 | 105800 | 15599871550 | 34250 | 34200 | 34300 | 34200 | 778 |
| 541 | 20240911 | 105700 | 15573219550 | 34250 | 34350 | 34350 | 34250 | 1792 |
| 542 | 20240911 | 105600 | 15511830000 | 34350 | 34350 | 34350 | 34300 | 1785 |
| 543 | 20240911 | 105500 | 15450580800 | 34300 | 34350 | 34400 | 34300 | 1624 |
| 544 | 20240911 | 105400 | 15394794500 | 34350 | 34400 | 34400 | 34350 | 780 |
| 545 | 20240911 | 105300 | 15367977550 | 34350 | 34350 | 34400 | 34350 | 539 |
| 546 | 20240911 | 105200 | 15349456950 | 34400 | 34400 | 34400 | 34350 | 2120 |
| 547 | 20240911 | 105100 | 15276575500 | 34350 | 34350 | 34400 | 34350 | 897 |
| 548 | 20240911 | 105000 | 15245743950 | 34350 | 34400 | 34450 | 34350 | 1700 |
| 549 | 20240911 | 104900 | 15187328150 | 34400 | 34500 | 34550 | 34400 | 2094 |
| 550 | 20240911 | 104800 | 15115149050 | 34550 | 34550 | 34600 | 34500 | 2044 |
| 551 | 20240911 | 104700 | 15044533650 | 34600 | 34600 | 34650 | 34550 | 864 |
| 552 | 20240911 | 104600 | 15014654600 | 34600 | 34550 | 34600 | 34550 | 1002 |
| 553 | 20240911 | 104500 | 14980015550 | 34500 | 34550 | 34550 | 34450 | 958 |
| 554 | 20240911 | 104400 | 14946943750 | 34550 | 34400 | 34550 | 34400 | 3004 |
| 555 | 20240911 | 104300 | 14843441750 | 34450 | 34400 | 34450 | 34350 | 2139 |
| 556 | 20240911 | 104200 | 14769848000 | 34400 | 34400 | 34450 | 34350 | 882 |
| 557 | 20240911 | 104100 | 14739505450 | 34400 | 34350 | 34400 | 34350 | 768 |
| 558 | 20240911 | 104000 | 14713121750 | 34400 | 34300 | 34500 | 34300 | 1524 |
| 559 | 20240911 | 103900 | 14660720050 | 34300 | 34350 | 34400 | 34250 | 3969 |
| 560 | 20240911 | 103800 | 14524472600 | 34400 | 34450 | 34500 | 34400 | 1561 |
| 561 | 20240911 | 103700 | 14470717400 | 34450 | 34450 | 34550 | 34400 | 2157 |
| 562 | 20240911 | 103600 | 14396375250 | 34500 | 34450 | 34500 | 34400 | 5580 |
| 563 | 20240911 | 103500 | 14204082600 | 34400 | 34550 | 34550 | 34350 | 7035 |
| 564 | 20240911 | 103400 | 13961839950 | 34600 | 34500 | 34600 | 34450 | 3225 |
| 565 | 20240911 | 103300 | 13850573250 | 34550 | 34750 | 34800 | 34500 | 6187 |
| 566 | 20240911 | 103200 | 13636444550 | 34750 | 34850 | 34900 | 34750 | 1928 |
| 567 | 20240911 | 103100 | 13569291550 | 34850 | 34850 | 34900 | 34850 | 617 |
| 568 | 20240911 | 103000 | 13547786200 | 34850 | 34900 | 34950 | 34850 | 1475 |
| 569 | 20240911 | 102900 | 13496305250 | 34950 | 34900 | 34950 | 34900 | 808 |
| 570 | 20240911 | 102800 | 13468095300 | 34950 | 34950 | 34950 | 34900 | 1495 |
| 571 | 20240911 | 102700 | 13415855050 | 34900 | 35000 | 35000 | 34900 | 2179 |
| 572 | 20240911 | 102600 | 13339785950 | 34950 | 34950 | 34950 | 34900 | 1613 |
| 573 | 20240911 | 102500 | 13283441200 | 34950 | 34900 | 34950 | 34850 | 609 |
| 574 | 20240911 | 102400 | 13262197150 | 34850 | 34900 | 34950 | 34850 | 1203 |
| 575 | 20240911 | 102300 | 13220197100 | 34950 | 34900 | 34950 | 34900 | 2026 |
| 576 | 20240911 | 102200 | 13149461600 | 34900 | 34850 | 34900 | 34850 | 1041 |
| 577 | 20240911 | 102100 | 13113145900 | 34850 | 34950 | 34950 | 34850 | 2360 |
| 578 | 20240911 | 102000 | 13030735200 | 35000 | 35050 | 35050 | 35000 | 1922 |
| 579 | 20240911 | 101900 | 12963410400 | 35050 | 35050 | 35050 | 35000 | 1165 |
| 580 | 20240911 | 101800 | 12922593850 | 35050 | 35050 | 35050 | 35000 | 986 |
| 581 | 20240911 | 101700 | 12888052000 | 35050 | 35000 | 35050 | 34950 | 4239 |
| 582 | 20240911 | 101600 | 12739683850 | 34950 | 35000 | 35000 | 34950 | 1439 |
| 583 | 20240911 | 101500 | 12689341750 | 35000 | 35000 | 35000 | 34950 | 1181 |
| 584 | 20240911 | 101400 | 12648022700 | 34950 | 34950 | 35000 | 34850 | 3858 |
| 585 | 20240911 | 101300 | 12513335000 | 34900 | 34850 | 34900 | 34750 | 2162 |
| 586 | 20240911 | 101200 | 12438018400 | 34900 | 34900 | 35000 | 34850 | 2495 |
| 587 | 20240911 | 101100 | 12350888000 | 34950 | 34850 | 34950 | 34850 | 1290 |
| 588 | 20240911 | 101000 | 12305874050 | 34850 | 34850 | 34850 | 34800 | 1276 |
| 589 | 20240911 | 100900 | 12261419150 | 34850 | 34750 | 34900 | 34750 | 845 |
| 590 | 20240911 | 100800 | 12231981950 | 34700 | 34650 | 34800 | 34650 | 1894 |
| 591 | 20240911 | 100700 | 12166188700 | 34650 | 34750 | 34800 | 34650 | 2151 |
| 592 | 20240911 | 100600 | 12091478700 | 34700 | 34750 | 34850 | 34700 | 4783 |
| 593 | 20240911 | 100500 | 11925217250 | 34800 | 34850 | 34850 | 34750 | 3911 |
| 594 | 20240911 | 100400 | 11789107100 | 34850 | 34800 | 34850 | 34750 | 3689 |
| 595 | 20240911 | 100300 | 11660744750 | 34800 | 34750 | 34850 | 34700 | 4869 |
| 596 | 20240911 | 100200 | 11491404950 | 34750 | 34700 | 34800 | 34700 | 2193 |
| 597 | 20240911 | 100100 | 11415175200 | 34700 | 34900 | 34950 | 34700 | 4757 |
| 598 | 20240911 | 100000 | 11249625450 | 34900 | 34950 | 35000 | 34900 | 4703 |
| 599 | 20240911 | 095900 | 11085258100 | 34950 | 34950 | 35100 | 34900 | 22473 |
| 600 | 20240911 | 095800 | 10298545950 | 35000 | 35000 | 35000 | 34950 | 2422 |
| 601 | 20240911 | 095700 | 10213799100 | 35000 | 34900 | 35000 | 34900 | 4772 |
| 602 | 20240911 | 095600 | 10047126700 | 34850 | 34850 | 34900 | 34750 | 3885 |
| 603 | 20240911 | 095500 | 9911736050 | 34800 | 34850 | 34850 | 34750 | 2437 |
| 604 | 20240911 | 095400 | 9826909250 | 34800 | 34850 | 34850 | 34750 | 4531 |
| 605 | 20240911 | 095300 | 9669298050 | 34850 | 34750 | 34900 | 34700 | 2740 |
| 606 | 20240911 | 095200 | 9574048450 | 34750 | 34800 | 34800 | 34650 | 4276 |
| 607 | 20240911 | 095100 | 9425518850 | 34800 | 35000 | 35000 | 34750 | 5569 |
| 608 | 20240911 | 095000 | 9231227050 | 34950 | 35000 | 35000 | 34950 | 3562 |
| 609 | 20240911 | 094900 | 9106574400 | 35000 | 34950 | 35000 | 34900 | 4284 |
| 610 | 20240911 | 094800 | 8956792750 | 34950 | 34850 | 34950 | 34850 | 3963 |
| 611 | 20240911 | 094700 | 8818348700 | 34900 | 34850 | 34950 | 34800 | 5218 |
| 612 | 20240911 | 094600 | 8636320300 | 34850 | 35000 | 35000 | 34850 | 3853 |
| 613 | 20240911 | 094500 | 8501735450 | 35000 | 34950 | 35100 | 34950 | 6423 |
| 614 | 20240911 | 094400 | 8276934900 | 34900 | 34900 | 35000 | 34850 | 3882 |
| 615 | 20240911 | 094300 | 8141312800 | 34850 | 35100 | 35100 | 34850 | 9777 |
| 616 | 20240911 | 094200 | 7799173250 | 35100 | 35150 | 35150 | 35050 | 4766 |
| 617 | 20240911 | 094100 | 7631782150 | 35150 | 35100 | 35150 | 35000 | 3611 |
| 618 | 20240911 | 094000 | 7505058650 | 35050 | 35000 | 35100 | 34950 | 4525 |
| 619 | 20240911 | 093900 | 7346589200 | 35050 | 35050 | 35150 | 35000 | 8675 |
| 620 | 20240911 | 093800 | 7042269350 | 35000 | 34950 | 35150 | 34900 | 12920 |
| 621 | 20240911 | 093700 | 6589752600 | 34950 | 34950 | 34950 | 34800 | 8167 |
| 622 | 20240911 | 093600 | 6304703750 | 34950 | 34850 | 34950 | 34800 | 6558 |
| 623 | 20240911 | 093500 | 6076032700 | 34850 | 34700 | 34900 | 34650 | 11563 |
| 624 | 20240911 | 093400 | 5673825600 | 34700 | 34600 | 34700 | 34600 | 3464 |
| 625 | 20240911 | 093300 | 5553826750 | 34600 | 34550 | 34650 | 34550 | 5457 |
| 626 | 20240911 | 093200 | 5365080550 | 34550 | 34500 | 34600 | 34500 | 2406 |
| 627 | 20240911 | 093100 | 5281989000 | 34450 | 34550 | 34550 | 34450 | 1921 |
| 628 | 20240911 | 093000 | 5215660500 | 34550 | 34400 | 34550 | 34350 | 4633 |
| 629 | 20240911 | 092900 | 5055973950 | 34400 | 34350 | 34450 | 34350 | 1595 |
| 630 | 20240911 | 092800 | 5001093250 | 34350 | 34400 | 34400 | 34350 | 747 |
| 631 | 20240911 | 092700 | 4975427050 | 34400 | 34250 | 34400 | 34250 | 1679 |
| 632 | 20240911 | 092600 | 4917877850 | 34250 | 34600 | 34600 | 34250 | 5309 |
| 633 | 20240911 | 092500 | 4735073100 | 34600 | 34150 | 34600 | 34150 | 11403 |
| 634 | 20240911 | 092400 | 4343260550 | 34150 | 34100 | 34200 | 34050 | 5541 |
| 635 | 20240911 | 092300 | 4154134150 | 34100 | 34000 | 34100 | 34000 | 6043 |
| 636 | 20240911 | 092200 | 3948482150 | 34000 | 33950 | 34000 | 33900 | 2171 |
| 637 | 20240911 | 092100 | 3874780550 | 33950 | 33900 | 33950 | 33900 | 717 |
| 638 | 20240911 | 092000 | 3850450750 | 33900 | 33800 | 33900 | 33800 | 2876 |
| 639 | 20240911 | 091900 | 3753180900 | 33750 | 33650 | 33750 | 33650 | 1722 |
| 640 | 20240911 | 091800 | 3695131850 | 33600 | 33450 | 33600 | 33400 | 6592 |
| 641 | 20240911 | 091700 | 3474421600 | 33450 | 33500 | 33550 | 33450 | 2938 |
| 642 | 20240911 | 091600 | 3376091900 | 33500 | 33600 | 33650 | 33500 | 4664 |
| 643 | 20240911 | 091500 | 3219652750 | 33650 | 33700 | 33750 | 33600 | 3979 |
| 644 | 20240911 | 091400 | 3085701050 | 33700 | 33900 | 33950 | 33700 | 7139 |
| 645 | 20240911 | 091300 | 2844341750 | 33900 | 33900 | 33900 | 33850 | 1251 |
| 646 | 20240911 | 091200 | 2801975200 | 33850 | 34000 | 34000 | 33800 | 4365 |
| 647 | 20240911 | 091100 | 2654083850 | 33950 | 34000 | 34050 | 33950 | 2352 |
| 648 | 20240911 | 091000 | 2574131600 | 34000 | 34000 | 34050 | 33950 | 767 |
| 649 | 20240911 | 090900 | 2548038300 | 34000 | 33950 | 34050 | 33950 | 2423 |
| 650 | 20240911 | 090800 | 2465664100 | 33950 | 34000 | 34000 | 33900 | 3178 |
| 651 | 20240911 | 090700 | 2357777650 | 34000 | 33850 | 34000 | 33850 | 3062 |
| 652 | 20240911 | 090600 | 2253858900 | 33900 | 33850 | 33950 | 33800 | 4959 |
| 653 | 20240911 | 090500 | 2086046650 | 33800 | 33950 | 34000 | 33800 | 9226 |
| 654 | 20240911 | 090400 | 1773787550 | 33950 | 33950 | 34000 | 33900 | 1620 |
| 655 | 20240911 | 090300 | 1718816650 | 33950 | 34000 | 34050 | 33850 | 6567 |
| 656 | 20240911 | 090200 | 1495872050 | 34000 | 33900 | 34050 | 33800 | 6275 |
| 657 | 20240911 | 090100 | 1282791000 | 33850 | 34200 | 34250 | 33850 | 16772 |
| 658 | 20240911 | 090000 | 711991550 | 34150 | 34050 | 34300 | 34050 | 20876 |