33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 3 | 20230630 | 194100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20230630 | 194000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20230630 | 193900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20230630 | 193800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20230630 | 193700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20230630 | 193600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20230630 | 193500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20230630 | 193400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20230630 | 193300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20230630 | 193200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20230630 | 193100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20230630 | 193000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20230630 | 192900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20230630 | 192800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20230630 | 192700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20230630 | 192600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20230630 | 192500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20230630 | 192400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20230630 | 192300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20230630 | 192200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20230630 | 192100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20230630 | 192000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20230630 | 191900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20230630 | 191800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20230630 | 191700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20230630 | 191600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20230630 | 191500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20230630 | 191400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20230630 | 191300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20230630 | 191200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 33 | 20230630 | 191100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20230630 | 191000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20230630 | 190900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20230630 | 190800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20230630 | 190700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20230630 | 190600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20230630 | 190500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20230630 | 190400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20230630 | 190300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20230630 | 190200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20230630 | 190100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20230630 | 190000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20230630 | 185900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20230630 | 185800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20230630 | 185700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20230630 | 185600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20230630 | 185500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20230630 | 185400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20230630 | 185300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20230630 | 185200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20230630 | 185100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20230630 | 185000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20230630 | 184900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20230630 | 184800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20230630 | 184700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20230630 | 184600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20230630 | 184500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20230630 | 184400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20230630 | 184300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20230630 | 184200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 63 | 20230630 | 184100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20230630 | 184000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20230630 | 183900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20230630 | 183800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20230630 | 183700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20230630 | 183600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20230630 | 183500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20230630 | 183400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20230630 | 183300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20230630 | 183200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20230630 | 183100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20230630 | 183000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20230630 | 182900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20230630 | 182800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20230630 | 182700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20230630 | 182600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20230630 | 182500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20230630 | 182400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20230630 | 182300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20230630 | 182200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20230630 | 182100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20230630 | 182000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20230630 | 181900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20230630 | 181800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20230630 | 181700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20230630 | 181600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20230630 | 181500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20230630 | 181400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20230630 | 181300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20230630 | 181200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 93 | 20230630 | 181100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20230630 | 181000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20230630 | 180900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20230630 | 180800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20230630 | 180700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20230630 | 180600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20230630 | 180500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20230630 | 180400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20230630 | 180300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20230630 | 180200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20230630 | 180100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20230630 | 180000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20230630 | 175900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20230630 | 175800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20230630 | 175700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20230630 | 175600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20230630 | 175500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20230630 | 175400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20230630 | 175300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20230630 | 175200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20230630 | 175100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20230630 | 175000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20230630 | 174900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20230630 | 174800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20230630 | 174700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20230630 | 174600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20230630 | 174500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20230630 | 174400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20230630 | 174300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20230630 | 174200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 123 | 20230630 | 174100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20230630 | 174000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20230630 | 173900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20230630 | 173800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20230630 | 173700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20230630 | 173600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20230630 | 173500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20230630 | 173400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20230630 | 173300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20230630 | 173200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20230630 | 173100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20230630 | 173000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20230630 | 172900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20230630 | 172800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20230630 | 172700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20230630 | 172600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20230630 | 172500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20230630 | 172400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20230630 | 172300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20230630 | 172200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20230630 | 172100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20230630 | 172000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20230630 | 171900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20230630 | 171800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20230630 | 171700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20230630 | 171600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20230630 | 171500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20230630 | 171400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20230630 | 171300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20230630 | 171200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 153 | 20230630 | 171100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20230630 | 171000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20230630 | 170900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20230630 | 170800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20230630 | 170700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20230630 | 170600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20230630 | 170500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20230630 | 170400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20230630 | 170300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20230630 | 170200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20230630 | 170100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20230630 | 170000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20230630 | 165900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20230630 | 165800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20230630 | 165700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20230630 | 165600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20230630 | 165500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20230630 | 165400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20230630 | 165300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20230630 | 165200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20230630 | 165100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20230630 | 165000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20230630 | 164900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20230630 | 164800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20230630 | 164700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20230630 | 164600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20230630 | 164500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20230630 | 164400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20230630 | 164300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20230630 | 164200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 183 | 20230630 | 164100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20230630 | 164000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20230630 | 163900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20230630 | 163800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20230630 | 163700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20230630 | 163600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20230630 | 163500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20230630 | 163400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20230630 | 163300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20230630 | 163200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20230630 | 163100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20230630 | 163000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20230630 | 162900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20230630 | 162800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20230630 | 162700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20230630 | 162600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20230630 | 162500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20230630 | 162400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20230630 | 162300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20230630 | 162200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20230630 | 162100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20230630 | 162000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20230630 | 161900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20230630 | 161800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20230630 | 161700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20230630 | 161600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20230630 | 161500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20230630 | 161400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20230630 | 161300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20230630 | 161200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 213 | 20230630 | 161100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20230630 | 161000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20230630 | 160900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20230630 | 160800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20230630 | 160700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20230630 | 160600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20230630 | 160500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20230630 | 160400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20230630 | 160300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20230630 | 160200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20230630 | 160100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20230630 | 160000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20230630 | 155900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20230630 | 155800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20230630 | 155700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20230630 | 155600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20230630 | 155500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20230630 | 155400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20230630 | 155300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20230630 | 155200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20230630 | 155100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20230630 | 155000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20230630 | 154900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20230630 | 154800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20230630 | 154700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20230630 | 154600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20230630 | 154500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20230630 | 154400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20230630 | 154300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20230630 | 154200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 243 | 20230630 | 154100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20230630 | 154000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20230630 | 153900 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20230630 | 153800 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20230630 | 153700 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20230630 | 153600 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20230630 | 153500 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20230630 | 153400 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20230630 | 153300 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20230630 | 153200 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20230630 | 153100 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20230630 | 153000 | 57965098740 | 2895 | 2895 | 2895 | 2895 | 211513 |
| 255 | 20230630 | 152900 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230630 | 152800 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230630 | 152700 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230630 | 152600 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230630 | 152500 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230630 | 152400 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230630 | 152300 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230630 | 152200 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230630 | 152100 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230630 | 152000 | 57352768605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230630 | 151900 | 57352768605 | 2900 | 2905 | 2905 | 2890 | 99175 |
| 266 | 20230630 | 151800 | 57065449660 | 2905 | 2890 | 2920 | 2890 | 211193 |
| 267 | 20230630 | 151700 | 56451504760 | 2890 | 2900 | 2900 | 2885 | 124804 |
| 268 | 20230630 | 151600 | 56090442910 | 2895 | 2875 | 2910 | 2875 | 302453 |
| 269 | 20230630 | 151500 | 55215150565 | 2870 | 2855 | 2875 | 2850 | 113062 |
| 270 | 20230630 | 151400 | 54891382265 | 2855 | 2855 | 2855 | 2850 | 11775 |
| 271 | 20230630 | 151300 | 54857821560 | 2850 | 2860 | 2860 | 2850 | 30160 |
| 272 | 20230630 | 151200 | 54771723865 | 2860 | 2850 | 2860 | 2850 | 39171 |
| 273 | 20230630 | 151100 | 54659892475 | 2850 | 2850 | 2855 | 2850 | 16500 |
| 274 | 20230630 | 151000 | 54612843465 | 2850 | 2850 | 2855 | 2850 | 7278 |
| 275 | 20230630 | 150900 | 54592090920 | 2850 | 2845 | 2850 | 2845 | 7426 |
| 276 | 20230630 | 150800 | 54570932330 | 2850 | 2860 | 2860 | 2845 | 80928 |
| 277 | 20230630 | 150700 | 54340249035 | 2860 | 2855 | 2860 | 2855 | 27310 |
| 278 | 20230630 | 150600 | 54262271880 | 2855 | 2855 | 2860 | 2850 | 19211 |
| 279 | 20230630 | 150500 | 54207413060 | 2855 | 2855 | 2860 | 2855 | 19598 |
| 280 | 20230630 | 150400 | 54151433040 | 2860 | 2855 | 2860 | 2850 | 46981 |
| 281 | 20230630 | 150300 | 54017301655 | 2855 | 2855 | 2855 | 2845 | 17050 |
| 282 | 20230630 | 150200 | 53968691970 | 2855 | 2850 | 2855 | 2845 | 36778 |
| 283 | 20230630 | 150100 | 53863885635 | 2850 | 2845 | 2855 | 2845 | 35253 |
| 284 | 20230630 | 150000 | 53763419120 | 2845 | 2840 | 2850 | 2840 | 15195 |
| 285 | 20230630 | 145900 | 53720196705 | 2835 | 2845 | 2845 | 2835 | 6462 |
| 286 | 20230630 | 145800 | 53701839720 | 2840 | 2840 | 2845 | 2840 | 6170 |
| 287 | 20230630 | 145700 | 53684316660 | 2840 | 2840 | 2845 | 2840 | 4636 |
| 288 | 20230630 | 145600 | 53671142450 | 2845 | 2845 | 2850 | 2835 | 9991 |
| 289 | 20230630 | 145500 | 53642783760 | 2835 | 2845 | 2850 | 2830 | 52679 |
| 290 | 20230630 | 145400 | 53493254105 | 2845 | 2830 | 2845 | 2830 | 62269 |
| 291 | 20230630 | 145300 | 53316554125 | 2830 | 2835 | 2840 | 2830 | 60006 |
| 292 | 20230630 | 145200 | 53146674155 | 2840 | 2840 | 2840 | 2830 | 8216 |
| 293 | 20230630 | 145100 | 53123395050 | 2840 | 2830 | 2840 | 2830 | 25824 |
| 294 | 20230630 | 145000 | 53050247435 | 2830 | 2835 | 2840 | 2830 | 25062 |
| 295 | 20230630 | 144900 | 52979208095 | 2840 | 2840 | 2845 | 2820 | 98425 |
| 296 | 20230630 | 144800 | 52700346615 | 2845 | 2845 | 2850 | 2845 | 38939 |
| 297 | 20230630 | 144700 | 52589510325 | 2845 | 2850 | 2850 | 2845 | 5532 |
| 298 | 20230630 | 144600 | 52573750115 | 2845 | 2850 | 2855 | 2845 | 24138 |
| 299 | 20230630 | 144500 | 52504973420 | 2850 | 2845 | 2850 | 2845 | 8482 |
| 300 | 20230630 | 144400 | 52480800940 | 2850 | 2850 | 2850 | 2845 | 3924 |
| 301 | 20230630 | 144300 | 52469617870 | 2850 | 2855 | 2855 | 2850 | 34567 |
| 302 | 20230630 | 144200 | 52371078730 | 2850 | 2845 | 2855 | 2845 | 27643 |
| 303 | 20230630 | 144100 | 52292314295 | 2845 | 2855 | 2855 | 2845 | 25501 |
| 304 | 20230630 | 144000 | 52219697335 | 2855 | 2840 | 2855 | 2835 | 49717 |
| 305 | 20230630 | 143900 | 52078170835 | 2835 | 2840 | 2840 | 2835 | 3364 |
| 306 | 20230630 | 143800 | 52068628910 | 2840 | 2840 | 2840 | 2835 | 9119 |
| 307 | 20230630 | 143700 | 52042769340 | 2840 | 2840 | 2840 | 2835 | 30816 |
| 308 | 20230630 | 143600 | 51955392520 | 2840 | 2840 | 2840 | 2835 | 20449 |
| 309 | 20230630 | 143500 | 51897321265 | 2835 | 2840 | 2840 | 2835 | 11075 |
| 310 | 20230630 | 143400 | 51865870220 | 2835 | 2840 | 2840 | 2835 | 17837 |
| 311 | 20230630 | 143300 | 51815238190 | 2835 | 2840 | 2840 | 2835 | 4879 |
| 312 | 20230630 | 143200 | 51801398240 | 2835 | 2840 | 2840 | 2835 | 7290 |
| 313 | 20230630 | 143100 | 51780705230 | 2840 | 2835 | 2840 | 2835 | 9240 |
| 314 | 20230630 | 143000 | 51754467000 | 2840 | 2840 | 2845 | 2835 | 10673 |
| 315 | 20230630 | 142900 | 51724164595 | 2840 | 2835 | 2840 | 2830 | 18264 |
| 316 | 20230630 | 142800 | 51672437000 | 2830 | 2830 | 2835 | 2830 | 28295 |
| 317 | 20230630 | 142700 | 51592349380 | 2835 | 2830 | 2835 | 2830 | 2569 |
| 318 | 20230630 | 142600 | 51585079075 | 2830 | 2835 | 2835 | 2830 | 6380 |
| 319 | 20230630 | 142500 | 51567011880 | 2830 | 2835 | 2835 | 2825 | 11286 |
| 320 | 20230630 | 142400 | 51535085355 | 2835 | 2830 | 2835 | 2825 | 12297 |
| 321 | 20230630 | 142300 | 51500284680 | 2830 | 2830 | 2830 | 2825 | 7772 |
| 322 | 20230630 | 142200 | 51478321645 | 2825 | 2825 | 2830 | 2825 | 6994 |
| 323 | 20230630 | 142100 | 51458563275 | 2825 | 2830 | 2830 | 2825 | 7941 |
| 324 | 20230630 | 142000 | 51436127610 | 2825 | 2830 | 2830 | 2820 | 10746 |
| 325 | 20230630 | 141900 | 51405781915 | 2825 | 2835 | 2835 | 2825 | 13575 |
| 326 | 20230630 | 141800 | 51367425095 | 2835 | 2830 | 2835 | 2830 | 5544 |
| 327 | 20230630 | 141700 | 51351712565 | 2830 | 2840 | 2840 | 2830 | 1730 |
| 328 | 20230630 | 141600 | 51346804705 | 2840 | 2825 | 2840 | 2825 | 30302 |
| 329 | 20230630 | 141500 | 51261040285 | 2825 | 2825 | 2825 | 2820 | 44629 |
| 330 | 20230630 | 141400 | 51135125850 | 2825 | 2820 | 2825 | 2820 | 10160 |
| 331 | 20230630 | 141300 | 51106448250 | 2820 | 2825 | 2825 | 2820 | 6463 |
| 332 | 20230630 | 141200 | 51088210430 | 2825 | 2820 | 2825 | 2820 | 13939 |
| 333 | 20230630 | 141100 | 51048837080 | 2820 | 2825 | 2825 | 2820 | 7565 |
| 334 | 20230630 | 141000 | 51027500325 | 2825 | 2825 | 2830 | 2825 | 19262 |
| 335 | 20230630 | 140900 | 50973084800 | 2825 | 2830 | 2830 | 2825 | 16040 |
| 336 | 20230630 | 140800 | 50927756785 | 2830 | 2830 | 2830 | 2825 | 18281 |
| 337 | 20230630 | 140700 | 50876079200 | 2830 | 2830 | 2830 | 2825 | 10902 |
| 338 | 20230630 | 140600 | 50845243605 | 2830 | 2830 | 2830 | 2825 | 7364 |
| 339 | 20230630 | 140500 | 50824424030 | 2825 | 2835 | 2835 | 2825 | 6215 |
| 340 | 20230630 | 140400 | 50806834520 | 2835 | 2835 | 2835 | 2830 | 13863 |
| 341 | 20230630 | 140300 | 50767599295 | 2835 | 2840 | 2840 | 2830 | 11988 |
| 342 | 20230630 | 140200 | 50733616440 | 2840 | 2840 | 2840 | 2835 | 255 |
| 343 | 20230630 | 140100 | 50732892895 | 2840 | 2840 | 2840 | 2835 | 8796 |
| 344 | 20230630 | 140000 | 50707916790 | 2835 | 2835 | 2840 | 2830 | 9088 |
| 345 | 20230630 | 135900 | 50682163240 | 2830 | 2830 | 2835 | 2825 | 10952 |
| 346 | 20230630 | 135800 | 50651191605 | 2830 | 2830 | 2835 | 2830 | 7170 |
| 347 | 20230630 | 135700 | 50630900495 | 2835 | 2840 | 2840 | 2825 | 18340 |
| 348 | 20230630 | 135600 | 50578998700 | 2840 | 2825 | 2840 | 2825 | 39681 |
| 349 | 20230630 | 135500 | 50466567470 | 2825 | 2825 | 2835 | 2820 | 53368 |
| 350 | 20230630 | 135400 | 50315819940 | 2830 | 2835 | 2835 | 2825 | 25183 |
| 351 | 20230630 | 135300 | 50244546290 | 2830 | 2830 | 2835 | 2830 | 18241 |
| 352 | 20230630 | 135200 | 50192868825 | 2830 | 2835 | 2835 | 2830 | 5872 |
| 353 | 20230630 | 135100 | 50176249215 | 2835 | 2840 | 2840 | 2835 | 4231 |
| 354 | 20230630 | 135000 | 50164249325 | 2835 | 2835 | 2840 | 2825 | 38067 |
| 355 | 20230630 | 134900 | 50056469115 | 2840 | 2835 | 2840 | 2835 | 2824 |
| 356 | 20230630 | 134800 | 50048462400 | 2840 | 2835 | 2840 | 2835 | 3825 |
| 357 | 20230630 | 134700 | 50037612665 | 2840 | 2845 | 2845 | 2830 | 17418 |
| 358 | 20230630 | 134600 | 49988229755 | 2845 | 2840 | 2845 | 2840 | 4872 |
| 359 | 20230630 | 134500 | 49974387705 | 2845 | 2840 | 2845 | 2840 | 1103 |
| 360 | 20230630 | 134400 | 49971255070 | 2840 | 2840 | 2850 | 2840 | 11295 |
| 361 | 20230630 | 134300 | 49939163200 | 2840 | 2850 | 2850 | 2840 | 2606 |
| 362 | 20230630 | 134200 | 49931750110 | 2845 | 2845 | 2845 | 2840 | 3711 |
| 363 | 20230630 | 134100 | 49921194360 | 2840 | 2855 | 2855 | 2840 | 9102 |
| 364 | 20230630 | 134000 | 49895325040 | 2855 | 2845 | 2855 | 2840 | 11115 |
| 365 | 20230630 | 133900 | 49863721450 | 2850 | 2845 | 2855 | 2840 | 14142 |
| 366 | 20230630 | 133800 | 49823466360 | 2840 | 2845 | 2850 | 2840 | 14568 |
| 367 | 20230630 | 133700 | 49782018985 | 2850 | 2855 | 2855 | 2845 | 3753 |
| 368 | 20230630 | 133600 | 49771327065 | 2855 | 2855 | 2855 | 2850 | 4526 |
| 369 | 20230630 | 133500 | 49758427025 | 2855 | 2860 | 2860 | 2850 | 3317 |
| 370 | 20230630 | 133400 | 49748972990 | 2850 | 2855 | 2860 | 2850 | 2730 |
| 371 | 20230630 | 133300 | 49741181480 | 2855 | 2855 | 2860 | 2850 | 4948 |
| 372 | 20230630 | 133200 | 49727052600 | 2855 | 2855 | 2855 | 2835 | 40317 |
| 373 | 20230630 | 133100 | 49612421570 | 2855 | 2860 | 2860 | 2855 | 4379 |
| 374 | 20230630 | 133000 | 49599912900 | 2860 | 2860 | 2860 | 2850 | 19157 |
| 375 | 20230630 | 132900 | 49545226630 | 2860 | 2850 | 2865 | 2850 | 17717 |
| 376 | 20230630 | 132800 | 49494595765 | 2850 | 2850 | 2855 | 2850 | 4157 |
| 377 | 20230630 | 132700 | 49482744140 | 2850 | 2850 | 2855 | 2850 | 2931 |
| 378 | 20230630 | 132600 | 49474388255 | 2855 | 2845 | 2855 | 2845 | 6386 |
| 379 | 20230630 | 132500 | 49456187860 | 2850 | 2855 | 2855 | 2845 | 6435 |
| 380 | 20230630 | 132400 | 49437859995 | 2855 | 2855 | 2860 | 2850 | 8587 |
| 381 | 20230630 | 132300 | 49413371260 | 2855 | 2850 | 2860 | 2850 | 4715 |
| 382 | 20230630 | 132200 | 49399916805 | 2845 | 2840 | 2845 | 2840 | 15817 |
| 383 | 20230630 | 132100 | 49354918755 | 2845 | 2845 | 2845 | 2840 | 8106 |
| 384 | 20230630 | 132000 | 49331889520 | 2840 | 2845 | 2845 | 2840 | 8971 |
| 385 | 20230630 | 131900 | 49306401665 | 2845 | 2845 | 2850 | 2840 | 28582 |
| 386 | 20230630 | 131800 | 49225163920 | 2845 | 2850 | 2850 | 2840 | 17303 |
| 387 | 20230630 | 131700 | 49175989010 | 2850 | 2850 | 2850 | 2845 | 8019 |
| 388 | 20230630 | 131600 | 49153164850 | 2845 | 2855 | 2855 | 2845 | 10213 |
| 389 | 20230630 | 131500 | 49124031025 | 2860 | 2860 | 2865 | 2855 | 8762 |
| 390 | 20230630 | 131400 | 49098978550 | 2860 | 2850 | 2865 | 2850 | 18499 |
| 391 | 20230630 | 131300 | 49046085870 | 2850 | 2855 | 2855 | 2850 | 1874 |
| 392 | 20230630 | 131200 | 49040739855 | 2850 | 2855 | 2860 | 2850 | 14321 |
| 393 | 20230630 | 131100 | 48999863765 | 2855 | 2850 | 2855 | 2845 | 5759 |
| 394 | 20230630 | 131000 | 48983448695 | 2850 | 2850 | 2855 | 2850 | 16031 |
| 395 | 20230630 | 130900 | 48937718370 | 2855 | 2850 | 2860 | 2840 | 36151 |
| 396 | 20230630 | 130800 | 48834549940 | 2855 | 2840 | 2855 | 2840 | 29125 |
| 397 | 20230630 | 130700 | 48751638900 | 2840 | 2835 | 2840 | 2830 | 3386 |
| 398 | 20230630 | 130600 | 48742033835 | 2835 | 2830 | 2840 | 2830 | 20972 |
| 399 | 20230630 | 130500 | 48682563005 | 2830 | 2825 | 2830 | 2820 | 26836 |
| 400 | 20230630 | 130400 | 48606715515 | 2825 | 2835 | 2835 | 2825 | 10129 |
| 401 | 20230630 | 130300 | 48578098455 | 2835 | 2825 | 2840 | 2820 | 28757 |
| 402 | 20230630 | 130200 | 48496796945 | 2825 | 2835 | 2840 | 2820 | 116262 |
| 403 | 20230630 | 130100 | 48168325855 | 2835 | 2845 | 2850 | 2835 | 20771 |
| 404 | 20230630 | 130000 | 48109356990 | 2845 | 2845 | 2850 | 2845 | 10204 |
| 405 | 20230630 | 125900 | 48080326080 | 2845 | 2850 | 2850 | 2845 | 17369 |
| 406 | 20230630 | 125800 | 48030908585 | 2850 | 2840 | 2850 | 2835 | 30653 |
| 407 | 20230630 | 125700 | 47943827835 | 2840 | 2840 | 2845 | 2835 | 7510 |
| 408 | 20230630 | 125600 | 47922509250 | 2840 | 2850 | 2855 | 2840 | 15126 |
| 409 | 20230630 | 125500 | 47879503495 | 2845 | 2850 | 2850 | 2840 | 39591 |
| 410 | 20230630 | 125400 | 47766909240 | 2850 | 2855 | 2855 | 2845 | 4404 |
| 411 | 20230630 | 125300 | 47754359690 | 2855 | 2850 | 2855 | 2845 | 9596 |
| 412 | 20230630 | 125200 | 47727007265 | 2850 | 2855 | 2855 | 2845 | 3922 |
| 413 | 20230630 | 125100 | 47715845680 | 2855 | 2850 | 2855 | 2840 | 20332 |
| 414 | 20230630 | 125000 | 47657995355 | 2855 | 2850 | 2860 | 2845 | 19038 |
| 415 | 20230630 | 124900 | 47603748900 | 2845 | 2855 | 2855 | 2845 | 22392 |
| 416 | 20230630 | 124800 | 47539967650 | 2850 | 2855 | 2860 | 2850 | 19531 |
| 417 | 20230630 | 124700 | 47484236950 | 2855 | 2865 | 2865 | 2855 | 21930 |
| 418 | 20230630 | 124600 | 47421480520 | 2860 | 2865 | 2870 | 2860 | 7344 |
| 419 | 20230630 | 124500 | 47400445460 | 2865 | 2865 | 2865 | 2860 | 3926 |
| 420 | 20230630 | 124400 | 47389197480 | 2865 | 2855 | 2865 | 2855 | 15414 |
| 421 | 20230630 | 124300 | 47345120875 | 2860 | 2855 | 2860 | 2855 | 10488 |
| 422 | 20230630 | 124200 | 47315166055 | 2855 | 2860 | 2860 | 2855 | 9356 |
| 423 | 20230630 | 124100 | 47288442795 | 2860 | 2860 | 2860 | 2850 | 9261 |
| 424 | 20230630 | 124000 | 47261984515 | 2860 | 2845 | 2860 | 2840 | 50432 |
| 425 | 20230630 | 123900 | 47118282900 | 2845 | 2850 | 2850 | 2845 | 24554 |
| 426 | 20230630 | 123800 | 47048409815 | 2850 | 2855 | 2855 | 2850 | 10381 |
| 427 | 20230630 | 123700 | 47018823620 | 2855 | 2860 | 2860 | 2850 | 21116 |
| 428 | 20230630 | 123600 | 46958600345 | 2855 | 2855 | 2860 | 2850 | 8894 |
| 429 | 20230630 | 123500 | 46933198810 | 2855 | 2845 | 2860 | 2845 | 10676 |
| 430 | 20230630 | 123400 | 46902739000 | 2850 | 2855 | 2855 | 2835 | 91715 |
| 431 | 20230630 | 123300 | 46641925530 | 2850 | 2860 | 2865 | 2850 | 33155 |
| 432 | 20230630 | 123200 | 46547220665 | 2865 | 2865 | 2875 | 2860 | 22138 |
| 433 | 20230630 | 123100 | 46483781580 | 2870 | 2875 | 2880 | 2865 | 19754 |
| 434 | 20230630 | 123000 | 46427081090 | 2870 | 2865 | 2875 | 2855 | 66669 |
| 435 | 20230630 | 122900 | 46236087960 | 2865 | 2860 | 2870 | 2840 | 130503 |
| 436 | 20230630 | 122800 | 45864460450 | 2855 | 2875 | 2875 | 2855 | 44184 |
| 437 | 20230630 | 122700 | 45737738960 | 2875 | 2885 | 2885 | 2870 | 25263 |
| 438 | 20230630 | 122600 | 45665086365 | 2880 | 2875 | 2885 | 2875 | 23320 |
| 439 | 20230630 | 122500 | 45597891510 | 2880 | 2865 | 2890 | 2855 | 41190 |
| 440 | 20230630 | 122400 | 45479557100 | 2865 | 2870 | 2880 | 2865 | 31154 |
| 441 | 20230630 | 122300 | 45390080740 | 2870 | 2855 | 2870 | 2845 | 108129 |
| 442 | 20230630 | 122200 | 45081452140 | 2855 | 2895 | 2895 | 2855 | 192418 |
| 443 | 20230630 | 122100 | 44529260325 | 2890 | 2895 | 2900 | 2890 | 27471 |
| 444 | 20230630 | 122000 | 44449779130 | 2895 | 2905 | 2910 | 2895 | 37009 |
| 445 | 20230630 | 121900 | 44342392930 | 2905 | 2905 | 2910 | 2900 | 17788 |
| 446 | 20230630 | 121800 | 44290711430 | 2900 | 2900 | 2905 | 2900 | 17860 |
| 447 | 20230630 | 121700 | 44238903070 | 2900 | 2905 | 2910 | 2900 | 22741 |
| 448 | 20230630 | 121600 | 44172890160 | 2910 | 2915 | 2915 | 2900 | 44504 |
| 449 | 20230630 | 121500 | 44043705315 | 2905 | 2905 | 2915 | 2900 | 30362 |
| 450 | 20230630 | 121400 | 43955444545 | 2900 | 2910 | 2915 | 2900 | 25814 |
| 451 | 20230630 | 121300 | 43880447570 | 2910 | 2920 | 2925 | 2900 | 26235 |
| 452 | 20230630 | 121200 | 43804041245 | 2905 | 2900 | 2920 | 2895 | 44035 |
| 453 | 20230630 | 121100 | 43676286800 | 2900 | 2905 | 2910 | 2895 | 34108 |
| 454 | 20230630 | 121000 | 43577330170 | 2905 | 2925 | 2925 | 2905 | 43693 |
| 455 | 20230630 | 120900 | 43450071740 | 2925 | 2920 | 2930 | 2920 | 27861 |
| 456 | 20230630 | 120800 | 43368551365 | 2920 | 2920 | 2930 | 2920 | 39270 |
| 457 | 20230630 | 120700 | 43253712965 | 2925 | 2935 | 2940 | 2920 | 61107 |
| 458 | 20230630 | 120600 | 43074560325 | 2935 | 2915 | 2935 | 2910 | 103150 |
| 459 | 20230630 | 120500 | 42773190045 | 2920 | 2910 | 2920 | 2910 | 30927 |
| 460 | 20230630 | 120400 | 42683066040 | 2915 | 2910 | 2915 | 2905 | 13839 |
| 461 | 20230630 | 120300 | 42642802540 | 2910 | 2900 | 2915 | 2900 | 25902 |
| 462 | 20230630 | 120200 | 42567539650 | 2895 | 2920 | 2925 | 2895 | 73693 |
| 463 | 20230630 | 120100 | 42353085180 | 2920 | 2915 | 2925 | 2910 | 49987 |
| 464 | 20230630 | 120000 | 42207202855 | 2915 | 2885 | 2920 | 2880 | 80179 |
| 465 | 20230630 | 115900 | 41974913445 | 2880 | 2910 | 2915 | 2880 | 317973 |
| 466 | 20230630 | 115800 | 41053563710 | 2910 | 2915 | 2925 | 2910 | 36643 |
| 467 | 20230630 | 115700 | 40946683175 | 2920 | 2920 | 2925 | 2915 | 39028 |
| 468 | 20230630 | 115600 | 40832788570 | 2920 | 2910 | 2920 | 2905 | 74651 |
| 469 | 20230630 | 115500 | 40615291595 | 2915 | 2935 | 2945 | 2910 | 133148 |
| 470 | 20230630 | 115400 | 40226532605 | 2940 | 2935 | 2945 | 2925 | 91464 |
| 471 | 20230630 | 115300 | 39958174410 | 2930 | 2925 | 2935 | 2920 | 67905 |
| 472 | 20230630 | 115200 | 39759540370 | 2920 | 2915 | 2930 | 2915 | 40091 |
| 473 | 20230630 | 115100 | 39642339805 | 2915 | 2915 | 2935 | 2915 | 87943 |
| 474 | 20230630 | 115000 | 39385239140 | 2915 | 2950 | 2955 | 2915 | 232620 |
| 475 | 20230630 | 114900 | 38703950095 | 2955 | 2940 | 2960 | 2935 | 201086 |
| 476 | 20230630 | 114800 | 38110896615 | 2940 | 2950 | 2950 | 2925 | 144826 |
| 477 | 20230630 | 114700 | 37685663635 | 2945 | 2935 | 2950 | 2930 | 128181 |
| 478 | 20230630 | 114600 | 37308127505 | 2930 | 2950 | 2950 | 2920 | 181197 |
| 479 | 20230630 | 114500 | 36777097880 | 2950 | 2935 | 2950 | 2925 | 132456 |
| 480 | 20230630 | 114400 | 36388002085 | 2935 | 2930 | 2955 | 2925 | 213776 |
| 481 | 20230630 | 114300 | 35758855025 | 2930 | 2945 | 2950 | 2915 | 228561 |
| 482 | 20230630 | 114200 | 35088802515 | 2945 | 2950 | 2960 | 2920 | 347175 |
| 483 | 20230630 | 114100 | 34067182235 | 2950 | 2910 | 2960 | 2905 | 624947 |
| 484 | 20230630 | 114000 | 32230117845 | 2910 | 2905 | 2915 | 2905 | 53061 |
| 485 | 20230630 | 113900 | 32075722440 | 2900 | 2905 | 2910 | 2890 | 78648 |
| 486 | 20230630 | 113800 | 31847540485 | 2905 | 2910 | 2915 | 2900 | 100614 |
| 487 | 20230630 | 113700 | 31555262635 | 2915 | 2915 | 2915 | 2905 | 146327 |
| 488 | 20230630 | 113600 | 31129398545 | 2915 | 2895 | 2915 | 2890 | 162516 |
| 489 | 20230630 | 113500 | 30657622705 | 2890 | 2895 | 2895 | 2885 | 38581 |
| 490 | 20230630 | 113400 | 30546023305 | 2895 | 2880 | 2895 | 2875 | 64243 |
| 491 | 20230630 | 113300 | 30360749280 | 2880 | 2880 | 2885 | 2875 | 33502 |
| 492 | 20230630 | 113200 | 30264237770 | 2880 | 2875 | 2880 | 2870 | 19067 |
| 493 | 20230630 | 113100 | 30209370030 | 2870 | 2870 | 2880 | 2870 | 14777 |
| 494 | 20230630 | 113000 | 30166927810 | 2870 | 2860 | 2870 | 2855 | 10971 |
| 495 | 20230630 | 112900 | 30135542240 | 2860 | 2850 | 2870 | 2850 | 29902 |
| 496 | 20230630 | 112800 | 30050085825 | 2855 | 2850 | 2855 | 2845 | 44650 |
| 497 | 20230630 | 112700 | 29922748940 | 2850 | 2865 | 2865 | 2850 | 43127 |
| 498 | 20230630 | 112600 | 29799481070 | 2865 | 2865 | 2870 | 2860 | 21668 |
| 499 | 20230630 | 112500 | 29737425610 | 2865 | 2850 | 2865 | 2850 | 37312 |
| 500 | 20230630 | 112400 | 29630944065 | 2855 | 2850 | 2855 | 2840 | 98526 |
| 501 | 20230630 | 112300 | 29350356675 | 2855 | 2865 | 2870 | 2850 | 78240 |
| 502 | 20230630 | 112200 | 29126472480 | 2870 | 2860 | 2870 | 2860 | 46151 |
| 503 | 20230630 | 112100 | 28994317120 | 2855 | 2870 | 2870 | 2850 | 88537 |
| 504 | 20230630 | 112000 | 28741425380 | 2860 | 2900 | 2910 | 2860 | 117444 |
| 505 | 20230630 | 111900 | 28402650685 | 2905 | 2885 | 2905 | 2875 | 71923 |
| 506 | 20230630 | 111800 | 28194828530 | 2880 | 2890 | 2895 | 2865 | 75437 |
| 507 | 20230630 | 111700 | 27977383445 | 2890 | 2885 | 2895 | 2875 | 48681 |
| 508 | 20230630 | 111600 | 27837013700 | 2890 | 2885 | 2900 | 2875 | 74604 |
| 509 | 20230630 | 111500 | 27621721340 | 2885 | 2900 | 2925 | 2860 | 495138 |
| 510 | 20230630 | 111400 | 26183958375 | 2900 | 2895 | 2900 | 2880 | 135269 |
| 511 | 20230630 | 111300 | 25792670565 | 2895 | 2875 | 2900 | 2870 | 226163 |
| 512 | 20230630 | 111200 | 25139110780 | 2875 | 2855 | 2875 | 2840 | 86960 |
| 513 | 20230630 | 111100 | 24890200055 | 2860 | 2835 | 2860 | 2830 | 54382 |
| 514 | 20230630 | 111000 | 24735433505 | 2835 | 2840 | 2855 | 2830 | 69368 |
| 515 | 20230630 | 110900 | 24538199385 | 2835 | 2875 | 2880 | 2835 | 167560 |
| 516 | 20230630 | 110800 | 24059954005 | 2875 | 2870 | 2880 | 2865 | 44828 |
| 517 | 20230630 | 110700 | 23931180310 | 2870 | 2860 | 2885 | 2860 | 127929 |
| 518 | 20230630 | 110600 | 23563491615 | 2865 | 2875 | 2885 | 2845 | 220076 |
| 519 | 20230630 | 110500 | 22932551655 | 2870 | 2890 | 2915 | 2870 | 519922 |
| 520 | 20230630 | 110400 | 21427353500 | 2885 | 2855 | 2895 | 2850 | 424389 |
| 521 | 20230630 | 110300 | 20204170840 | 2855 | 2845 | 2860 | 2835 | 68997 |
| 522 | 20230630 | 110200 | 20007772890 | 2845 | 2845 | 2845 | 2835 | 21180 |
| 523 | 20230630 | 110100 | 19947615795 | 2840 | 2840 | 2855 | 2835 | 28095 |
| 524 | 20230630 | 110000 | 19867645840 | 2845 | 2855 | 2860 | 2840 | 49718 |
| 525 | 20230630 | 105900 | 19726045845 | 2860 | 2855 | 2860 | 2850 | 43349 |
| 526 | 20230630 | 105800 | 19602229065 | 2850 | 2845 | 2855 | 2835 | 75933 |
| 527 | 20230630 | 105700 | 19386079345 | 2845 | 2830 | 2845 | 2825 | 16745 |
| 528 | 20230630 | 105600 | 19338581615 | 2825 | 2835 | 2840 | 2825 | 18645 |
| 529 | 20230630 | 105500 | 19285749605 | 2840 | 2835 | 2840 | 2835 | 16269 |
| 530 | 20230630 | 105400 | 19239601010 | 2835 | 2845 | 2850 | 2835 | 50107 |
| 531 | 20230630 | 105300 | 19097148325 | 2840 | 2835 | 2845 | 2830 | 65090 |
| 532 | 20230630 | 105200 | 18912303745 | 2830 | 2825 | 2835 | 2825 | 10214 |
| 533 | 20230630 | 105100 | 18883386000 | 2830 | 2825 | 2830 | 2825 | 1902 |
| 534 | 20230630 | 105000 | 18878012595 | 2830 | 2825 | 2830 | 2820 | 4694 |
| 535 | 20230630 | 104900 | 18864754000 | 2825 | 2825 | 2830 | 2825 | 12719 |
| 536 | 20230630 | 104800 | 18828822575 | 2825 | 2830 | 2830 | 2820 | 11701 |
| 537 | 20230630 | 104700 | 18795794080 | 2825 | 2835 | 2835 | 2825 | 13413 |
| 538 | 20230630 | 104600 | 18757849760 | 2835 | 2835 | 2840 | 2835 | 9912 |
| 539 | 20230630 | 104500 | 18729749070 | 2835 | 2825 | 2840 | 2820 | 25659 |
| 540 | 20230630 | 104400 | 18657102290 | 2825 | 2815 | 2830 | 2815 | 17363 |
| 541 | 20230630 | 104300 | 18608097510 | 2815 | 2825 | 2825 | 2810 | 25043 |
| 542 | 20230630 | 104200 | 18537563845 | 2825 | 2830 | 2830 | 2820 | 11218 |
| 543 | 20230630 | 104100 | 18505872425 | 2830 | 2825 | 2830 | 2825 | 10438 |
| 544 | 20230630 | 104000 | 18476348255 | 2830 | 2825 | 2830 | 2825 | 29367 |
| 545 | 20230630 | 103900 | 18393338840 | 2825 | 2820 | 2830 | 2820 | 14408 |
| 546 | 20230630 | 103800 | 18352642970 | 2820 | 2810 | 2820 | 2810 | 15358 |
| 547 | 20230630 | 103700 | 18309383695 | 2810 | 2815 | 2815 | 2810 | 16781 |
| 548 | 20230630 | 103600 | 18262203535 | 2820 | 2815 | 2820 | 2815 | 12530 |
| 549 | 20230630 | 103500 | 18226931400 | 2815 | 2820 | 2820 | 2810 | 18995 |
| 550 | 20230630 | 103400 | 18173485360 | 2820 | 2800 | 2825 | 2800 | 18067 |
| 551 | 20230630 | 103300 | 18122518545 | 2800 | 2810 | 2815 | 2800 | 80318 |
| 552 | 20230630 | 103200 | 17897439235 | 2810 | 2800 | 2815 | 2800 | 6000 |
| 553 | 20230630 | 103100 | 17880578020 | 2800 | 2800 | 2805 | 2800 | 15431 |
| 554 | 20230630 | 103000 | 17837367220 | 2805 | 2800 | 2805 | 2800 | 4113 |
| 555 | 20230630 | 102900 | 17825848845 | 2795 | 2795 | 2800 | 2795 | 5807 |
| 556 | 20230630 | 102800 | 17809615380 | 2795 | 2810 | 2810 | 2795 | 8143 |
| 557 | 20230630 | 102700 | 17786783755 | 2810 | 2800 | 2810 | 2800 | 3988 |
| 558 | 20230630 | 102600 | 17775580005 | 2800 | 2795 | 2815 | 2795 | 8515 |
| 559 | 20230630 | 102500 | 17751704405 | 2795 | 2795 | 2805 | 2790 | 38215 |
| 560 | 20230630 | 102400 | 17644908285 | 2795 | 2800 | 2800 | 2795 | 3884 |
| 561 | 20230630 | 102300 | 17634051810 | 2800 | 2805 | 2805 | 2795 | 22290 |
| 562 | 20230630 | 102200 | 17571653540 | 2800 | 2800 | 2805 | 2800 | 11570 |
| 563 | 20230630 | 102100 | 17539239405 | 2805 | 2815 | 2815 | 2800 | 14916 |
| 564 | 20230630 | 102000 | 17497337460 | 2815 | 2805 | 2825 | 2800 | 66891 |
| 565 | 20230630 | 101900 | 17309661295 | 2805 | 2800 | 2810 | 2795 | 16558 |
| 566 | 20230630 | 101800 | 17263277970 | 2805 | 2800 | 2805 | 2785 | 20958 |
| 567 | 20230630 | 101700 | 17204794960 | 2800 | 2790 | 2800 | 2790 | 51268 |
| 568 | 20230630 | 101600 | 17061737505 | 2790 | 2800 | 2805 | 2790 | 13070 |
| 569 | 20230630 | 101500 | 17025218605 | 2805 | 2805 | 2805 | 2795 | 5523 |
| 570 | 20230630 | 101400 | 17009762655 | 2805 | 2800 | 2810 | 2795 | 26543 |
| 571 | 20230630 | 101300 | 16935401505 | 2800 | 2805 | 2815 | 2795 | 21085 |
| 572 | 20230630 | 101200 | 16876242675 | 2805 | 2790 | 2805 | 2780 | 48654 |
| 573 | 20230630 | 101100 | 16740569560 | 2790 | 2800 | 2800 | 2790 | 17183 |
| 574 | 20230630 | 101000 | 16692561365 | 2795 | 2795 | 2805 | 2785 | 101260 |
| 575 | 20230630 | 100900 | 16409579410 | 2795 | 2805 | 2810 | 2795 | 63794 |
| 576 | 20230630 | 100800 | 16230803845 | 2810 | 2810 | 2815 | 2805 | 21787 |
| 577 | 20230630 | 100700 | 16169572655 | 2810 | 2810 | 2820 | 2805 | 34280 |
| 578 | 20230630 | 100600 | 16073171620 | 2810 | 2815 | 2820 | 2805 | 71203 |
| 579 | 20230630 | 100500 | 15872935070 | 2815 | 2835 | 2840 | 2815 | 84897 |
| 580 | 20230630 | 100400 | 15633096110 | 2830 | 2850 | 2855 | 2830 | 37372 |
| 581 | 20230630 | 100300 | 15526838395 | 2855 | 2830 | 2855 | 2825 | 48832 |
| 582 | 20230630 | 100200 | 15388056345 | 2825 | 2850 | 2850 | 2825 | 86963 |
| 583 | 20230630 | 100100 | 15141030985 | 2850 | 2870 | 2870 | 2850 | 126236 |
| 584 | 20230630 | 100000 | 14779836570 | 2865 | 2850 | 2865 | 2845 | 200600 |
| 585 | 20230630 | 095900 | 14206202120 | 2845 | 2855 | 2860 | 2845 | 145266 |
| 586 | 20230630 | 095800 | 13791804700 | 2850 | 2845 | 2855 | 2840 | 135641 |
| 587 | 20230630 | 095700 | 13405395545 | 2840 | 2825 | 2845 | 2825 | 33274 |
| 588 | 20230630 | 095600 | 13311086340 | 2825 | 2820 | 2830 | 2815 | 54640 |
| 589 | 20230630 | 095500 | 13156998505 | 2820 | 2825 | 2830 | 2815 | 69730 |
| 590 | 20230630 | 095400 | 12960141845 | 2830 | 2845 | 2850 | 2825 | 88671 |
| 591 | 20230630 | 095300 | 12708278665 | 2840 | 2840 | 2850 | 2830 | 291932 |
| 592 | 20230630 | 095200 | 11878283275 | 2840 | 2830 | 2845 | 2825 | 147598 |
| 593 | 20230630 | 095100 | 11459612155 | 2830 | 2825 | 2830 | 2815 | 41937 |
| 594 | 20230630 | 095000 | 11341271730 | 2820 | 2820 | 2825 | 2815 | 27324 |
| 595 | 20230630 | 094900 | 11264223990 | 2820 | 2815 | 2825 | 2815 | 64352 |
| 596 | 20230630 | 094800 | 11082690560 | 2810 | 2800 | 2820 | 2800 | 34770 |
| 597 | 20230630 | 094700 | 10984998975 | 2805 | 2805 | 2810 | 2800 | 71602 |
| 598 | 20230630 | 094600 | 10784325075 | 2810 | 2820 | 2820 | 2805 | 31550 |
| 599 | 20230630 | 094500 | 10695625355 | 2820 | 2805 | 2820 | 2805 | 25267 |
| 600 | 20230630 | 094400 | 10624485050 | 2815 | 2815 | 2815 | 2805 | 46967 |
| 601 | 20230630 | 094300 | 10492416840 | 2810 | 2815 | 2820 | 2810 | 15858 |
| 602 | 20230630 | 094200 | 10447773110 | 2810 | 2810 | 2820 | 2800 | 57944 |
| 603 | 20230630 | 094100 | 10285032770 | 2805 | 2815 | 2820 | 2805 | 27704 |
| 604 | 20230630 | 094000 | 10207120310 | 2815 | 2820 | 2820 | 2810 | 58425 |
| 605 | 20230630 | 093900 | 10042624825 | 2815 | 2820 | 2830 | 2815 | 136254 |
| 606 | 20230630 | 093800 | 9657944025 | 2820 | 2815 | 2820 | 2805 | 72072 |
| 607 | 20230630 | 093700 | 9454985460 | 2815 | 2815 | 2820 | 2805 | 68352 |
| 608 | 20230630 | 093600 | 9262661480 | 2815 | 2800 | 2820 | 2795 | 153561 |
| 609 | 20230630 | 093500 | 8831164145 | 2800 | 2790 | 2800 | 2790 | 53676 |
| 610 | 20230630 | 093400 | 8681006950 | 2790 | 2790 | 2800 | 2785 | 33728 |
| 611 | 20230630 | 093300 | 8586786390 | 2785 | 2800 | 2805 | 2785 | 102123 |
| 612 | 20230630 | 093200 | 8301158330 | 2800 | 2780 | 2805 | 2770 | 111516 |
| 613 | 20230630 | 093100 | 7990250845 | 2780 | 2785 | 2785 | 2775 | 15962 |
| 614 | 20230630 | 093000 | 7945875060 | 2785 | 2775 | 2790 | 2775 | 38078 |
| 615 | 20230630 | 092900 | 7839947165 | 2775 | 2780 | 2785 | 2770 | 34972 |
| 616 | 20230630 | 092800 | 7742914560 | 2785 | 2790 | 2805 | 2780 | 44473 |
| 617 | 20230630 | 092700 | 7618692890 | 2800 | 2805 | 2810 | 2780 | 150618 |
| 618 | 20230630 | 092600 | 7197885395 | 2800 | 2765 | 2810 | 2765 | 105289 |
| 619 | 20230630 | 092500 | 6904029170 | 2765 | 2775 | 2780 | 2760 | 88226 |
| 620 | 20230630 | 092400 | 6659806635 | 2780 | 2780 | 2785 | 2760 | 108347 |
| 621 | 20230630 | 092300 | 6359375495 | 2780 | 2775 | 2785 | 2770 | 72193 |
| 622 | 20230630 | 092200 | 6158751195 | 2775 | 2770 | 2780 | 2760 | 111125 |
| 623 | 20230630 | 092100 | 5850676820 | 2770 | 2750 | 2775 | 2745 | 87062 |
| 624 | 20230630 | 092000 | 5610550490 | 2745 | 2755 | 2760 | 2740 | 62038 |
| 625 | 20230630 | 091900 | 5440019850 | 2750 | 2730 | 2755 | 2725 | 87037 |
| 626 | 20230630 | 091800 | 5201294405 | 2730 | 2730 | 2735 | 2725 | 29211 |
| 627 | 20230630 | 091700 | 5121529515 | 2730 | 2730 | 2735 | 2720 | 61868 |
| 628 | 20230630 | 091600 | 4952700630 | 2725 | 2715 | 2730 | 2710 | 55479 |
| 629 | 20230630 | 091500 | 4802013775 | 2715 | 2685 | 2715 | 2680 | 97561 |
| 630 | 20230630 | 091400 | 4539070995 | 2685 | 2700 | 2705 | 2680 | 144153 |
| 631 | 20230630 | 091300 | 4151483090 | 2705 | 2710 | 2720 | 2700 | 70104 |
| 632 | 20230630 | 091200 | 3961884015 | 2705 | 2725 | 2730 | 2705 | 157015 |
| 633 | 20230630 | 091100 | 3536085705 | 2730 | 2745 | 2745 | 2725 | 34003 |
| 634 | 20230630 | 091000 | 3443098745 | 2730 | 2730 | 2745 | 2720 | 64999 |
| 635 | 20230630 | 090900 | 3265712005 | 2730 | 2735 | 2740 | 2725 | 77222 |
| 636 | 20230630 | 090800 | 3054727300 | 2735 | 2745 | 2750 | 2730 | 68385 |
| 637 | 20230630 | 090700 | 2867464035 | 2750 | 2760 | 2770 | 2745 | 52634 |
| 638 | 20230630 | 090600 | 2722407700 | 2760 | 2755 | 2765 | 2755 | 33011 |
| 639 | 20230630 | 090500 | 2631347025 | 2755 | 2760 | 2780 | 2750 | 47527 |
| 640 | 20230630 | 090400 | 2499979690 | 2760 | 2760 | 2800 | 2750 | 96745 |
| 641 | 20230630 | 090300 | 2231720055 | 2760 | 2730 | 2760 | 2725 | 58729 |
| 642 | 20230630 | 090200 | 2070347810 | 2730 | 2750 | 2750 | 2720 | 267931 |
| 643 | 20230630 | 090100 | 1338265985 | 2750 | 2760 | 2770 | 2750 | 179976 |
| 644 | 20230630 | 090000 | 842067820 | 2760 | 2785 | 2790 | 2755 | 299576 |