38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 3 | 20230613 | 194500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20230613 | 194400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20230613 | 194300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20230613 | 194200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20230613 | 194100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20230613 | 194000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20230613 | 193900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20230613 | 193800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20230613 | 193700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20230613 | 193600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20230613 | 193500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20230613 | 193400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20230613 | 193300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20230613 | 193200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20230613 | 193100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20230613 | 193000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20230613 | 192900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20230613 | 192800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20230613 | 192700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20230613 | 192600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20230613 | 192500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20230613 | 192400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20230613 | 192300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20230613 | 192200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20230613 | 192100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20230613 | 192000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20230613 | 191900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20230613 | 191800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20230613 | 191700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20230613 | 191600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 33 | 20230613 | 191500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20230613 | 191400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20230613 | 191300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20230613 | 191200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20230613 | 191100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20230613 | 191000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20230613 | 190900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20230613 | 190800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20230613 | 190700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20230613 | 190600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20230613 | 190500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20230613 | 190400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20230613 | 190300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20230613 | 190200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20230613 | 190100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20230613 | 190000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20230613 | 185900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20230613 | 185800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20230613 | 185700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20230613 | 185600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20230613 | 185500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20230613 | 185400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20230613 | 185300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20230613 | 185200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20230613 | 185100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20230613 | 185000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20230613 | 184900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20230613 | 184800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20230613 | 184700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20230613 | 184600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 63 | 20230613 | 184500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20230613 | 184400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20230613 | 184300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20230613 | 184200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20230613 | 184100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20230613 | 184000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20230613 | 183900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20230613 | 183800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20230613 | 183700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20230613 | 183600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20230613 | 183500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20230613 | 183400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20230613 | 183300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20230613 | 183200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20230613 | 183100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20230613 | 183000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20230613 | 182900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20230613 | 182800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20230613 | 182700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20230613 | 182600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20230613 | 182500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20230613 | 182400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20230613 | 182300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20230613 | 182200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20230613 | 182100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20230613 | 182000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20230613 | 181900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20230613 | 181800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20230613 | 181700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20230613 | 181600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 93 | 20230613 | 181500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20230613 | 181400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20230613 | 181300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20230613 | 181200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20230613 | 181100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20230613 | 181000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20230613 | 180900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20230613 | 180800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20230613 | 180700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20230613 | 180600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20230613 | 180500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20230613 | 180400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20230613 | 180300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20230613 | 180200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20230613 | 180100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20230613 | 180000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20230613 | 175900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20230613 | 175800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20230613 | 175700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20230613 | 175600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20230613 | 175500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20230613 | 175400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20230613 | 175300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20230613 | 175200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20230613 | 175100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20230613 | 175000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20230613 | 174900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20230613 | 174800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20230613 | 174700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20230613 | 174600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 123 | 20230613 | 174500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20230613 | 174400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20230613 | 174300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20230613 | 174200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20230613 | 174100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20230613 | 174000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20230613 | 173900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20230613 | 173800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20230613 | 173700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20230613 | 173600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20230613 | 173500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20230613 | 173400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20230613 | 173300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20230613 | 173200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20230613 | 173100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20230613 | 173000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20230613 | 172900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20230613 | 172800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20230613 | 172700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20230613 | 172600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20230613 | 172500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20230613 | 172400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20230613 | 172300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20230613 | 172200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20230613 | 172100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20230613 | 172000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20230613 | 171900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20230613 | 171800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20230613 | 171700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20230613 | 171600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 153 | 20230613 | 171500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20230613 | 171400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20230613 | 171300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20230613 | 171200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20230613 | 171100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20230613 | 171000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20230613 | 170900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20230613 | 170800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20230613 | 170700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20230613 | 170600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20230613 | 170500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20230613 | 170400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20230613 | 170300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20230613 | 170200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20230613 | 170100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20230613 | 170000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20230613 | 165900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20230613 | 165800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20230613 | 165700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20230613 | 165600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20230613 | 165500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20230613 | 165400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20230613 | 165300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20230613 | 165200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20230613 | 165100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20230613 | 165000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20230613 | 164900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20230613 | 164800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20230613 | 164700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20230613 | 164600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 183 | 20230613 | 164500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20230613 | 164400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20230613 | 164300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20230613 | 164200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20230613 | 164100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20230613 | 164000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20230613 | 163900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20230613 | 163800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20230613 | 163700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20230613 | 163600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20230613 | 163500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20230613 | 163400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20230613 | 163300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20230613 | 163200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20230613 | 163100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20230613 | 163000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20230613 | 162900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20230613 | 162800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20230613 | 162700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20230613 | 162600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20230613 | 162500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20230613 | 162400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20230613 | 162300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20230613 | 162200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20230613 | 162100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20230613 | 162000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20230613 | 161900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20230613 | 161800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20230613 | 161700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20230613 | 161600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 213 | 20230613 | 161500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20230613 | 161400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20230613 | 161300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20230613 | 161200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20230613 | 161100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20230613 | 161000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20230613 | 160900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20230613 | 160800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20230613 | 160700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20230613 | 160600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20230613 | 160500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20230613 | 160400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20230613 | 160300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 226 | 20230613 | 160200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 227 | 20230613 | 160100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 228 | 20230613 | 160000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 229 | 20230613 | 155900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 230 | 20230613 | 155800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 231 | 20230613 | 155700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 232 | 20230613 | 155600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 233 | 20230613 | 155500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 234 | 20230613 | 155400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 235 | 20230613 | 155300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 236 | 20230613 | 155200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 237 | 20230613 | 155100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 238 | 20230613 | 155000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 239 | 20230613 | 154900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 240 | 20230613 | 154800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 241 | 20230613 | 154700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 242 | 20230613 | 154600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 243 | 20230613 | 154500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 244 | 20230613 | 154400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20230613 | 154300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20230613 | 154200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20230613 | 154100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20230613 | 154000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20230613 | 153900 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20230613 | 153800 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20230613 | 153700 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20230613 | 153600 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20230613 | 153500 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20230613 | 153400 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20230613 | 153300 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 256 | 20230613 | 153200 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20230613 | 153100 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20230613 | 153000 | 27881004100 | 104000 | 104000 | 104000 | 104000 | 10353 |
| 259 | 20230613 | 152900 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20230613 | 152800 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20230613 | 152700 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20230613 | 152600 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20230613 | 152500 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20230613 | 152400 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20230613 | 152300 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20230613 | 152200 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20230613 | 152100 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20230613 | 152000 | 26804292100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 269 | 20230613 | 151900 | 26804292100 | 104100 | 103800 | 104100 | 103800 | 1495 |
| 270 | 20230613 | 151800 | 26648970200 | 103900 | 103800 | 103900 | 103800 | 435 |
| 271 | 20230613 | 151700 | 26603809300 | 103800 | 103900 | 104000 | 103800 | 1803 |
| 272 | 20230613 | 151600 | 26416637200 | 103900 | 103900 | 104000 | 103900 | 878 |
| 273 | 20230613 | 151500 | 26325410400 | 103900 | 103900 | 104000 | 103900 | 52 |
| 274 | 20230613 | 151400 | 26320005700 | 103900 | 103900 | 104000 | 103900 | 722 |
| 275 | 20230613 | 151300 | 26244977700 | 103900 | 104000 | 104100 | 103900 | 1283 |
| 276 | 20230613 | 151200 | 26111567100 | 104000 | 104000 | 104100 | 104000 | 286 |
| 277 | 20230613 | 151100 | 26081822400 | 104000 | 104100 | 104100 | 104000 | 1204 |
| 278 | 20230613 | 151000 | 25956500500 | 104100 | 104200 | 104300 | 104100 | 548 |
| 279 | 20230613 | 150900 | 25899433900 | 104100 | 104100 | 104300 | 104100 | 710 |
| 280 | 20230613 | 150800 | 25825464800 | 104200 | 104100 | 104200 | 104100 | 578 |
| 281 | 20230613 | 150700 | 25765248800 | 104200 | 104200 | 104200 | 104100 | 588 |
| 282 | 20230613 | 150600 | 25703984400 | 104200 | 104200 | 104200 | 104100 | 384 |
| 283 | 20230613 | 150500 | 25663992100 | 104200 | 104200 | 104200 | 104100 | 342 |
| 284 | 20230613 | 150400 | 25628368400 | 104200 | 104200 | 104200 | 104100 | 457 |
| 285 | 20230613 | 150300 | 25580760300 | 104200 | 104200 | 104300 | 104100 | 1339 |
| 286 | 20230613 | 150200 | 25441228000 | 104300 | 104300 | 104300 | 104200 | 748 |
| 287 | 20230613 | 150100 | 25363219000 | 104300 | 104200 | 104300 | 104200 | 523 |
| 288 | 20230613 | 150000 | 25308684200 | 104200 | 104200 | 104300 | 104200 | 343 |
| 289 | 20230613 | 145900 | 25272926900 | 104200 | 104200 | 104300 | 104200 | 642 |
| 290 | 20230613 | 145800 | 25206008100 | 104200 | 104100 | 104300 | 104100 | 427 |
| 291 | 20230613 | 145700 | 25161502900 | 104100 | 104100 | 104200 | 104100 | 379 |
| 292 | 20230613 | 145600 | 25122018500 | 104200 | 104200 | 104300 | 104100 | 669 |
| 293 | 20230613 | 145500 | 25052314100 | 104200 | 104100 | 104200 | 104100 | 513 |
| 294 | 20230613 | 145400 | 24998871600 | 104100 | 104100 | 104200 | 104100 | 332 |
| 295 | 20230613 | 145300 | 24964283300 | 104100 | 104100 | 104200 | 104100 | 347 |
| 296 | 20230613 | 145200 | 24928140500 | 104100 | 104100 | 104200 | 104100 | 1047 |
| 297 | 20230613 | 145100 | 24819124500 | 104100 | 104100 | 104200 | 104100 | 361 |
| 298 | 20230613 | 145000 | 24781526100 | 104200 | 104100 | 104200 | 104100 | 367 |
| 299 | 20230613 | 144900 | 24743296400 | 104100 | 104200 | 104200 | 104100 | 405 |
| 300 | 20230613 | 144800 | 24701110800 | 104200 | 104100 | 104200 | 104000 | 1635 |
| 301 | 20230613 | 144700 | 24530813300 | 104000 | 104000 | 104100 | 104000 | 529 |
| 302 | 20230613 | 144600 | 24475762900 | 104000 | 104100 | 104100 | 104000 | 360 |
| 303 | 20230613 | 144500 | 24438303900 | 104100 | 104000 | 104100 | 104000 | 388 |
| 304 | 20230613 | 144400 | 24397923700 | 104000 | 104100 | 104100 | 104000 | 291 |
| 305 | 20230613 | 144300 | 24367644000 | 104100 | 103900 | 104100 | 103900 | 626 |
| 306 | 20230613 | 144200 | 24302489600 | 104000 | 104000 | 104100 | 103900 | 777 |
| 307 | 20230613 | 144100 | 24221682300 | 104000 | 104100 | 104100 | 104000 | 229 |
| 308 | 20230613 | 144000 | 24197850600 | 104000 | 103900 | 104100 | 103900 | 768 |
| 309 | 20230613 | 143900 | 24117982600 | 103900 | 103900 | 104000 | 103900 | 227 |
| 310 | 20230613 | 143800 | 24094389500 | 104000 | 104000 | 104100 | 103900 | 896 |
| 311 | 20230613 | 143700 | 24001215100 | 104000 | 104100 | 104100 | 104000 | 562 |
| 312 | 20230613 | 143600 | 23942744400 | 104000 | 104100 | 104100 | 104000 | 546 |
| 313 | 20230613 | 143500 | 23885952700 | 104000 | 104000 | 104100 | 104000 | 342 |
| 314 | 20230613 | 143400 | 23850370500 | 104100 | 104200 | 104200 | 104000 | 1951 |
| 315 | 20230613 | 143300 | 23647376700 | 104100 | 104200 | 104200 | 104100 | 710 |
| 316 | 20230613 | 143200 | 23573456200 | 104100 | 104100 | 104200 | 104100 | 510 |
| 317 | 20230613 | 143100 | 23520351400 | 104200 | 104100 | 104200 | 104100 | 433 |
| 318 | 20230613 | 143000 | 23475261600 | 104200 | 104100 | 104200 | 104100 | 457 |
| 319 | 20230613 | 142900 | 23427667200 | 104100 | 104100 | 104200 | 104100 | 444 |
| 320 | 20230613 | 142800 | 23381437600 | 104100 | 104100 | 104200 | 104100 | 552 |
| 321 | 20230613 | 142700 | 23323957900 | 104200 | 104100 | 104200 | 104100 | 357 |
| 322 | 20230613 | 142600 | 23286769100 | 104100 | 104000 | 104200 | 104000 | 973 |
| 323 | 20230613 | 142500 | 23185490700 | 104100 | 104100 | 104100 | 104000 | 296 |
| 324 | 20230613 | 142400 | 23154680600 | 104000 | 104000 | 104100 | 103900 | 414 |
| 325 | 20230613 | 142300 | 23111608900 | 104000 | 103900 | 104000 | 103900 | 422 |
| 326 | 20230613 | 142200 | 23067731900 | 104000 | 103900 | 104000 | 103900 | 219 |
| 327 | 20230613 | 142100 | 23044966200 | 103900 | 103900 | 104000 | 103900 | 353 |
| 328 | 20230613 | 142000 | 23008271700 | 104000 | 104100 | 104200 | 104000 | 1321 |
| 329 | 20230613 | 141900 | 22870797900 | 104100 | 104100 | 104200 | 104100 | 177 |
| 330 | 20230613 | 141800 | 22852363000 | 104200 | 104100 | 104200 | 104100 | 478 |
| 331 | 20230613 | 141700 | 22802581300 | 104200 | 104100 | 104200 | 104100 | 387 |
| 332 | 20230613 | 141600 | 22762271300 | 104100 | 104100 | 104200 | 104100 | 562 |
| 333 | 20230613 | 141500 | 22703739300 | 104100 | 104100 | 104200 | 104100 | 408 |
| 334 | 20230613 | 141400 | 22661243600 | 104100 | 104000 | 104200 | 104000 | 469 |
| 335 | 20230613 | 141300 | 22612397900 | 104000 | 104100 | 104200 | 104000 | 546 |
| 336 | 20230613 | 141200 | 22555567200 | 104000 | 104000 | 104100 | 104000 | 378 |
| 337 | 20230613 | 141100 | 22516234600 | 104000 | 104000 | 104100 | 104000 | 286 |
| 338 | 20230613 | 141000 | 22486473100 | 104000 | 104000 | 104200 | 104000 | 1956 |
| 339 | 20230613 | 140900 | 22283003000 | 104100 | 104100 | 104200 | 104000 | 740 |
| 340 | 20230613 | 140800 | 22205955400 | 104200 | 104000 | 104200 | 104000 | 421 |
| 341 | 20230613 | 140700 | 22162125100 | 104100 | 104000 | 104100 | 104000 | 420 |
| 342 | 20230613 | 140600 | 22118415700 | 104000 | 104000 | 104100 | 104000 | 406 |
| 343 | 20230613 | 140500 | 22076160100 | 104000 | 104000 | 104100 | 104000 | 456 |
| 344 | 20230613 | 140400 | 22028713100 | 103900 | 103900 | 104000 | 103900 | 880 |
| 345 | 20230613 | 140300 | 21937210300 | 103900 | 103900 | 104000 | 103900 | 254 |
| 346 | 20230613 | 140200 | 21910800700 | 103900 | 103900 | 104000 | 103900 | 415 |
| 347 | 20230613 | 140100 | 21867654300 | 103900 | 103900 | 104000 | 103900 | 419 |
| 348 | 20230613 | 140000 | 21824092200 | 103900 | 104000 | 104000 | 103900 | 422 |
| 349 | 20230613 | 135900 | 21780212900 | 103900 | 103900 | 104000 | 103900 | 326 |
| 350 | 20230613 | 135800 | 21746320600 | 103900 | 103900 | 104000 | 103900 | 204 |
| 351 | 20230613 | 135700 | 21725113200 | 103900 | 103900 | 104000 | 103900 | 389 |
| 352 | 20230613 | 135600 | 21684669800 | 103900 | 103900 | 104000 | 103900 | 488 |
| 353 | 20230613 | 135500 | 21633948500 | 103900 | 104000 | 104100 | 103900 | 838 |
| 354 | 20230613 | 135400 | 21546777900 | 104000 | 104000 | 104100 | 104000 | 492 |
| 355 | 20230613 | 135300 | 21495586400 | 104000 | 104000 | 104100 | 103900 | 523 |
| 356 | 20230613 | 135200 | 21441195600 | 103900 | 104000 | 104000 | 103900 | 631 |
| 357 | 20230613 | 135100 | 21375575300 | 104000 | 103900 | 104100 | 103900 | 315 |
| 358 | 20230613 | 135000 | 21342818100 | 103900 | 103900 | 104100 | 103900 | 435 |
| 359 | 20230613 | 134900 | 21297589100 | 103900 | 103900 | 104000 | 103900 | 621 |
| 360 | 20230613 | 134800 | 21233020100 | 104000 | 104000 | 104000 | 103900 | 648 |
| 361 | 20230613 | 134700 | 21165640200 | 104000 | 104000 | 104100 | 104000 | 165 |
| 362 | 20230613 | 134600 | 21148472200 | 104000 | 104000 | 104100 | 104000 | 553 |
| 363 | 20230613 | 134500 | 21090927700 | 104000 | 104000 | 104000 | 103900 | 410 |
| 364 | 20230613 | 134400 | 21048295300 | 104000 | 104000 | 104100 | 103900 | 771 |
| 365 | 20230613 | 134300 | 20968108900 | 104000 | 104000 | 104100 | 104000 | 442 |
| 366 | 20230613 | 134200 | 20922119200 | 104000 | 104000 | 104100 | 104000 | 413 |
| 367 | 20230613 | 134100 | 20879133200 | 104000 | 104000 | 104100 | 104000 | 394 |
| 368 | 20230613 | 134000 | 20838131800 | 104000 | 104100 | 104200 | 104000 | 664 |
| 369 | 20230613 | 133900 | 20769023700 | 104000 | 104000 | 104100 | 104000 | 337 |
| 370 | 20230613 | 133800 | 20733946800 | 104100 | 104000 | 104100 | 104000 | 595 |
| 371 | 20230613 | 133700 | 20672041100 | 104000 | 104000 | 104100 | 104000 | 514 |
| 372 | 20230613 | 133600 | 20618561900 | 104000 | 104000 | 104100 | 104000 | 172 |
| 373 | 20230613 | 133500 | 20600671000 | 104000 | 104000 | 104100 | 103900 | 888 |
| 374 | 20230613 | 133400 | 20508296900 | 104000 | 104000 | 104000 | 103900 | 633 |
| 375 | 20230613 | 133300 | 20442488500 | 103900 | 104000 | 104100 | 103900 | 380 |
| 376 | 20230613 | 133200 | 20402970500 | 104000 | 104100 | 104100 | 103900 | 2220 |
| 377 | 20230613 | 133100 | 20172061600 | 104000 | 104000 | 104200 | 104000 | 592 |
| 378 | 20230613 | 133000 | 20110440900 | 104000 | 104000 | 104100 | 104000 | 353 |
| 379 | 20230613 | 132900 | 20073708300 | 104000 | 104000 | 104100 | 104000 | 437 |
| 380 | 20230613 | 132800 | 20028232300 | 104000 | 104000 | 104100 | 104000 | 402 |
| 381 | 20230613 | 132700 | 19986393500 | 104100 | 104100 | 104100 | 104000 | 847 |
| 382 | 20230613 | 132600 | 19898287600 | 104000 | 104000 | 104100 | 104000 | 424 |
| 383 | 20230613 | 132500 | 19854156500 | 104000 | 104000 | 104100 | 104000 | 264 |
| 384 | 20230613 | 132400 | 19826693700 | 104000 | 104000 | 104100 | 104000 | 454 |
| 385 | 20230613 | 132300 | 19779444400 | 104000 | 104000 | 104100 | 104000 | 307 |
| 386 | 20230613 | 132200 | 19747495000 | 104000 | 104000 | 104100 | 104000 | 660 |
| 387 | 20230613 | 132100 | 19678805100 | 104100 | 104100 | 104200 | 104000 | 1372 |
| 388 | 20230613 | 132000 | 19536081500 | 104100 | 104000 | 104200 | 104000 | 500 |
| 389 | 20230613 | 131900 | 19484023300 | 104000 | 104100 | 104200 | 104000 | 454 |
| 390 | 20230613 | 131800 | 19436759300 | 104000 | 104000 | 104100 | 104000 | 855 |
| 391 | 20230613 | 131700 | 19347759400 | 104000 | 104000 | 104100 | 104000 | 678 |
| 392 | 20230613 | 131600 | 19277209400 | 104000 | 104000 | 104100 | 104000 | 543 |
| 393 | 20230613 | 131500 | 19220714100 | 103900 | 103900 | 104000 | 103900 | 465 |
| 394 | 20230613 | 131400 | 19172371900 | 104000 | 103900 | 104000 | 103800 | 1114 |
| 395 | 20230613 | 131300 | 19056579100 | 103800 | 103800 | 103900 | 103800 | 178 |
| 396 | 20230613 | 131200 | 19038098900 | 103800 | 103800 | 103900 | 103800 | 429 |
| 397 | 20230613 | 131100 | 18993533300 | 103800 | 103800 | 103900 | 103800 | 358 |
| 398 | 20230613 | 131000 | 18956352800 | 103900 | 103800 | 103900 | 103800 | 690 |
| 399 | 20230613 | 130900 | 18884676100 | 103800 | 103900 | 103900 | 103800 | 549 |
| 400 | 20230613 | 130800 | 18827641300 | 103800 | 103900 | 103900 | 103800 | 588 |
| 401 | 20230613 | 130700 | 18766581000 | 103800 | 103800 | 103900 | 103800 | 584 |
| 402 | 20230613 | 130600 | 18705909200 | 103800 | 103800 | 103900 | 103800 | 266 |
| 403 | 20230613 | 130500 | 18678284200 | 103900 | 103800 | 103900 | 103800 | 450 |
| 404 | 20230613 | 130400 | 18631547800 | 103800 | 103800 | 103900 | 103700 | 486 |
| 405 | 20230613 | 130300 | 18581096600 | 103800 | 103800 | 103800 | 103700 | 291 |
| 406 | 20230613 | 130200 | 18550903800 | 103700 | 103700 | 103800 | 103700 | 546 |
| 407 | 20230613 | 130100 | 18494245800 | 103700 | 103700 | 103800 | 103700 | 257 |
| 408 | 20230613 | 130000 | 18467577500 | 103700 | 103700 | 103800 | 103700 | 628 |
| 409 | 20230613 | 125900 | 18402448400 | 103700 | 103700 | 103800 | 103700 | 421 |
| 410 | 20230613 | 125800 | 18358763000 | 103700 | 103600 | 103800 | 103600 | 552 |
| 411 | 20230613 | 125700 | 18301522300 | 103600 | 103700 | 103700 | 103600 | 350 |
| 412 | 20230613 | 125600 | 18265240600 | 103600 | 103600 | 103700 | 103600 | 371 |
| 413 | 20230613 | 125500 | 18226781300 | 103600 | 103600 | 103800 | 103600 | 460 |
| 414 | 20230613 | 125400 | 18179086900 | 103600 | 103600 | 103700 | 103600 | 425 |
| 415 | 20230613 | 125300 | 18135028000 | 103600 | 103800 | 103900 | 103600 | 2491 |
| 416 | 20230613 | 125200 | 17876655600 | 103700 | 103700 | 103800 | 103700 | 182 |
| 417 | 20230613 | 125100 | 17857777200 | 103700 | 103800 | 103800 | 103700 | 786 |
| 418 | 20230613 | 125000 | 17776196300 | 103700 | 103700 | 103800 | 103700 | 642 |
| 419 | 20230613 | 124900 | 17709572000 | 103800 | 103700 | 103800 | 103700 | 199 |
| 420 | 20230613 | 124800 | 17688931400 | 103700 | 103700 | 103800 | 103700 | 140 |
| 421 | 20230613 | 124700 | 17674410200 | 103700 | 103800 | 103800 | 103700 | 133 |
| 422 | 20230613 | 124600 | 17660617400 | 103800 | 103700 | 103800 | 103700 | 335 |
| 423 | 20230613 | 124500 | 17625864600 | 103700 | 103700 | 103800 | 103700 | 197 |
| 424 | 20230613 | 124400 | 17605426200 | 103800 | 103700 | 103800 | 103700 | 407 |
| 425 | 20230613 | 124300 | 17563195900 | 103700 | 103600 | 103800 | 103600 | 331 |
| 426 | 20230613 | 124200 | 17528866800 | 103700 | 103500 | 103700 | 103500 | 1119 |
| 427 | 20230613 | 124100 | 17412919200 | 103500 | 103500 | 103600 | 103500 | 230 |
| 428 | 20230613 | 124000 | 17389105800 | 103600 | 103500 | 103600 | 103500 | 206 |
| 429 | 20230613 | 123900 | 17367774600 | 103500 | 103500 | 103600 | 103500 | 199 |
| 430 | 20230613 | 123800 | 17347175300 | 103500 | 103700 | 103700 | 103500 | 1395 |
| 431 | 20230613 | 123700 | 17202592200 | 103700 | 103700 | 103700 | 103700 | 147 |
| 432 | 20230613 | 123600 | 17187348300 | 103700 | 103700 | 103800 | 103700 | 588 |
| 433 | 20230613 | 123500 | 17126367700 | 103700 | 103700 | 103800 | 103700 | 318 |
| 434 | 20230613 | 123400 | 17093389900 | 103700 | 103600 | 103700 | 103600 | 594 |
| 435 | 20230613 | 123300 | 17031807300 | 103600 | 103500 | 103700 | 103500 | 671 |
| 436 | 20230613 | 123200 | 16962297200 | 103600 | 103500 | 103600 | 103500 | 176 |
| 437 | 20230613 | 123100 | 16944073700 | 103500 | 103500 | 103500 | 103400 | 366 |
| 438 | 20230613 | 123000 | 16906196200 | 103500 | 103400 | 103500 | 103400 | 541 |
| 439 | 20230613 | 122900 | 16850218300 | 103400 | 103400 | 103500 | 103400 | 260 |
| 440 | 20230613 | 122800 | 16823324900 | 103400 | 103500 | 103500 | 103400 | 267 |
| 441 | 20230613 | 122700 | 16795705000 | 103500 | 103400 | 103500 | 103400 | 167 |
| 442 | 20230613 | 122600 | 16778428500 | 103400 | 103500 | 103500 | 103400 | 300 |
| 443 | 20230613 | 122500 | 16747394100 | 103500 | 103600 | 103600 | 103500 | 1131 |
| 444 | 20230613 | 122400 | 16630322300 | 103600 | 103500 | 103700 | 103500 | 425 |
| 445 | 20230613 | 122300 | 16586299600 | 103500 | 103400 | 103600 | 103400 | 265 |
| 446 | 20230613 | 122200 | 16558870000 | 103500 | 103600 | 103600 | 103400 | 1268 |
| 447 | 20230613 | 122100 | 16427617100 | 103700 | 103600 | 103700 | 103600 | 416 |
| 448 | 20230613 | 122000 | 16384507400 | 103600 | 103600 | 103700 | 103500 | 237 |
| 449 | 20230613 | 121900 | 16359944400 | 103600 | 103500 | 103600 | 103500 | 290 |
| 450 | 20230613 | 121800 | 16329908200 | 103500 | 103500 | 103600 | 103500 | 357 |
| 451 | 20230613 | 121700 | 16292942200 | 103500 | 103600 | 103600 | 103500 | 166 |
| 452 | 20230613 | 121600 | 16275756700 | 103600 | 103500 | 103600 | 103500 | 129 |
| 453 | 20230613 | 121500 | 16262400600 | 103500 | 103500 | 103600 | 103500 | 384 |
| 454 | 20230613 | 121400 | 16222639800 | 103500 | 103500 | 103600 | 103400 | 262 |
| 455 | 20230613 | 121300 | 16195529700 | 103400 | 103400 | 103600 | 103400 | 683 |
| 456 | 20230613 | 121200 | 16124838000 | 103500 | 103400 | 103500 | 103400 | 271 |
| 457 | 20230613 | 121100 | 16096808100 | 103400 | 103400 | 103500 | 103400 | 165 |
| 458 | 20230613 | 121000 | 16079746900 | 103500 | 103500 | 103500 | 103400 | 298 |
| 459 | 20230613 | 120900 | 16048917200 | 103400 | 103400 | 103500 | 103300 | 486 |
| 460 | 20230613 | 120800 | 15998661600 | 103400 | 103300 | 103400 | 103300 | 321 |
| 461 | 20230613 | 120700 | 15965478400 | 103400 | 103400 | 103400 | 103400 | 453 |
| 462 | 20230613 | 120600 | 15918638200 | 103400 | 103300 | 103500 | 103300 | 933 |
| 463 | 20230613 | 120500 | 15822151400 | 103300 | 103600 | 103600 | 103300 | 3873 |
| 464 | 20230613 | 120400 | 15421409000 | 103600 | 103500 | 103600 | 103500 | 665 |
| 465 | 20230613 | 120300 | 15352528200 | 103500 | 103500 | 103600 | 103500 | 287 |
| 466 | 20230613 | 120200 | 15322809100 | 103600 | 103600 | 103600 | 103500 | 368 |
| 467 | 20230613 | 120100 | 15284696500 | 103500 | 103600 | 103600 | 103500 | 335 |
| 468 | 20230613 | 120000 | 15250005900 | 103500 | 103600 | 103600 | 103500 | 330 |
| 469 | 20230613 | 115900 | 15215825900 | 103600 | 103500 | 103700 | 103500 | 1731 |
| 470 | 20230613 | 115800 | 15036493500 | 103500 | 103500 | 103600 | 103500 | 425 |
| 471 | 20230613 | 115700 | 14992482600 | 103500 | 103500 | 103600 | 103500 | 706 |
| 472 | 20230613 | 115600 | 14919391200 | 103500 | 103500 | 103600 | 103500 | 603 |
| 473 | 20230613 | 115500 | 14856967300 | 103600 | 103500 | 103600 | 103500 | 362 |
| 474 | 20230613 | 115400 | 14819481000 | 103500 | 103500 | 103600 | 103500 | 164 |
| 475 | 20230613 | 115300 | 14802498100 | 103500 | 103600 | 103600 | 103500 | 243 |
| 476 | 20230613 | 115200 | 14777340700 | 103600 | 103500 | 103600 | 103500 | 136 |
| 477 | 20230613 | 115100 | 14763259900 | 103500 | 103500 | 103600 | 103500 | 456 |
| 478 | 20230613 | 115000 | 14716062800 | 103500 | 103600 | 103700 | 103500 | 1433 |
| 479 | 20230613 | 114900 | 14567602800 | 103700 | 103600 | 103700 | 103600 | 407 |
| 480 | 20230613 | 114800 | 14525428400 | 103600 | 103600 | 103700 | 103600 | 259 |
| 481 | 20230613 | 114700 | 14498586600 | 103600 | 103600 | 103700 | 103600 | 242 |
| 482 | 20230613 | 114600 | 14473513200 | 103600 | 103600 | 103700 | 103600 | 518 |
| 483 | 20230613 | 114500 | 14419807000 | 103600 | 103600 | 103600 | 103500 | 706 |
| 484 | 20230613 | 114400 | 14346668300 | 103500 | 103500 | 103600 | 103500 | 317 |
| 485 | 20230613 | 114300 | 14313842100 | 103500 | 103500 | 103600 | 103500 | 306 |
| 486 | 20230613 | 114200 | 14282156200 | 103600 | 103800 | 103800 | 103500 | 6334 |
| 487 | 20230613 | 114100 | 13625333400 | 103800 | 103900 | 104000 | 103800 | 2959 |
| 488 | 20230613 | 114000 | 13317971200 | 103900 | 103900 | 104000 | 103900 | 229 |
| 489 | 20230613 | 113900 | 13294168900 | 103900 | 103900 | 104000 | 103900 | 1589 |
| 490 | 20230613 | 113800 | 13129067900 | 103900 | 103900 | 104000 | 103900 | 104 |
| 491 | 20230613 | 113700 | 13118261300 | 103900 | 104000 | 104000 | 103900 | 528 |
| 492 | 20230613 | 113600 | 13063370100 | 103900 | 103900 | 104000 | 103900 | 348 |
| 493 | 20230613 | 113500 | 13027186500 | 103900 | 104000 | 104000 | 103900 | 335 |
| 494 | 20230613 | 113400 | 12992365000 | 103900 | 103900 | 104000 | 103900 | 715 |
| 495 | 20230613 | 113300 | 12918064100 | 103900 | 103900 | 104000 | 103900 | 117 |
| 496 | 20230613 | 113200 | 12905905000 | 103900 | 104100 | 104100 | 103900 | 2646 |
| 497 | 20230613 | 113100 | 12630692800 | 104100 | 104100 | 104200 | 104100 | 665 |
| 498 | 20230613 | 113000 | 12561464200 | 104100 | 104100 | 104200 | 104100 | 181 |
| 499 | 20230613 | 112900 | 12542619800 | 104100 | 104100 | 104200 | 104100 | 435 |
| 500 | 20230613 | 112800 | 12497333100 | 104100 | 104200 | 104300 | 104100 | 2186 |
| 501 | 20230613 | 112700 | 12269562000 | 104200 | 104200 | 104300 | 104200 | 280 |
| 502 | 20230613 | 112600 | 12240377200 | 104200 | 104200 | 104300 | 104200 | 839 |
| 503 | 20230613 | 112500 | 12152889500 | 104300 | 104200 | 104300 | 104200 | 299 |
| 504 | 20230613 | 112400 | 12121710900 | 104200 | 104200 | 104300 | 104200 | 336 |
| 505 | 20230613 | 112300 | 12086687700 | 104200 | 104200 | 104300 | 104200 | 246 |
| 506 | 20230613 | 112200 | 12061051400 | 104200 | 104200 | 104300 | 104200 | 376 |
| 507 | 20230613 | 112100 | 12021868000 | 104200 | 104200 | 104300 | 104200 | 193 |
| 508 | 20230613 | 112000 | 12001753000 | 104200 | 104200 | 104300 | 104200 | 173 |
| 509 | 20230613 | 111900 | 11983721900 | 104200 | 104200 | 104300 | 104200 | 255 |
| 510 | 20230613 | 111800 | 11957147400 | 104200 | 104200 | 104300 | 104200 | 456 |
| 511 | 20230613 | 111700 | 11909632000 | 104200 | 104500 | 104500 | 104200 | 2292 |
| 512 | 20230613 | 111600 | 11670271300 | 104500 | 104600 | 104600 | 104500 | 221 |
| 513 | 20230613 | 111500 | 11647170900 | 104600 | 104500 | 104600 | 104500 | 210 |
| 514 | 20230613 | 111400 | 11625218100 | 104500 | 104500 | 104600 | 104500 | 243 |
| 515 | 20230613 | 111300 | 11599811100 | 104600 | 104500 | 104600 | 104500 | 242 |
| 516 | 20230613 | 111200 | 11574515900 | 104500 | 104500 | 104600 | 104500 | 258 |
| 517 | 20230613 | 111100 | 11547541600 | 104500 | 104500 | 104600 | 104500 | 309 |
| 518 | 20230613 | 111000 | 11515249000 | 104600 | 104600 | 104600 | 104500 | 276 |
| 519 | 20230613 | 110900 | 11486396400 | 104500 | 104500 | 104600 | 104500 | 403 |
| 520 | 20230613 | 110800 | 11444274800 | 104500 | 104500 | 104600 | 104500 | 227 |
| 521 | 20230613 | 110700 | 11420553200 | 104500 | 104700 | 104700 | 104500 | 2209 |
| 522 | 20230613 | 110600 | 11189416200 | 104700 | 104700 | 104800 | 104700 | 278 |
| 523 | 20230613 | 110500 | 11160295400 | 104800 | 104700 | 104800 | 104700 | 743 |
| 524 | 20230613 | 110400 | 11082448400 | 104700 | 104700 | 104800 | 104700 | 620 |
| 525 | 20230613 | 110300 | 11017489100 | 104700 | 104600 | 104700 | 104600 | 450 |
| 526 | 20230613 | 110200 | 10970380200 | 104600 | 104700 | 104700 | 104600 | 586 |
| 527 | 20230613 | 110100 | 10909044700 | 104700 | 104600 | 104700 | 104600 | 234 |
| 528 | 20230613 | 110000 | 10884562000 | 104600 | 104600 | 104700 | 104600 | 804 |
| 529 | 20230613 | 105900 | 10800396500 | 104600 | 104600 | 104700 | 104600 | 416 |
| 530 | 20230613 | 105800 | 10756874700 | 104600 | 104700 | 104700 | 104600 | 812 |
| 531 | 20230613 | 105700 | 10671903000 | 104600 | 104600 | 104700 | 104500 | 1123 |
| 532 | 20230613 | 105600 | 10554430900 | 104600 | 104500 | 104600 | 104500 | 243 |
| 533 | 20230613 | 105500 | 10529029000 | 104500 | 104500 | 104600 | 104500 | 1004 |
| 534 | 20230613 | 105400 | 10424021500 | 104500 | 104400 | 104600 | 104400 | 597 |
| 535 | 20230613 | 105300 | 10361630900 | 104400 | 104400 | 104500 | 104400 | 419 |
| 536 | 20230613 | 105200 | 10317859200 | 104400 | 104500 | 104500 | 104400 | 264 |
| 537 | 20230613 | 105100 | 10290292500 | 104500 | 104500 | 104600 | 104400 | 706 |
| 538 | 20230613 | 105000 | 10216528800 | 104500 | 104400 | 104600 | 104400 | 1407 |
| 539 | 20230613 | 104900 | 10069477900 | 104500 | 104400 | 104500 | 104400 | 335 |
| 540 | 20230613 | 104800 | 10034488900 | 104400 | 104400 | 104500 | 104400 | 304 |
| 541 | 20230613 | 104700 | 10002750700 | 104400 | 104400 | 104500 | 104400 | 515 |
| 542 | 20230613 | 104600 | 9948970400 | 104500 | 104400 | 104500 | 104400 | 386 |
| 543 | 20230613 | 104500 | 9908664500 | 104400 | 104300 | 104500 | 104300 | 339 |
| 544 | 20230613 | 104400 | 9873268300 | 104300 | 104400 | 104400 | 104300 | 468 |
| 545 | 20230613 | 104300 | 9824419900 | 104300 | 104200 | 104400 | 104100 | 339 |
| 546 | 20230613 | 104200 | 9789082700 | 104100 | 104100 | 104200 | 104000 | 510 |
| 547 | 20230613 | 104100 | 9735957600 | 104100 | 104000 | 104100 | 104000 | 500 |
| 548 | 20230613 | 104000 | 9683918700 | 104000 | 104000 | 104100 | 104000 | 1144 |
| 549 | 20230613 | 103900 | 9564895900 | 104000 | 104000 | 104100 | 104000 | 128 |
| 550 | 20230613 | 103800 | 9551583100 | 104000 | 104000 | 104100 | 104000 | 723 |
| 551 | 20230613 | 103700 | 9476354500 | 104000 | 104100 | 104200 | 104000 | 415 |
| 552 | 20230613 | 103600 | 9433159000 | 104000 | 104000 | 104200 | 104000 | 461 |
| 553 | 20230613 | 103500 | 9385178900 | 104000 | 104100 | 104200 | 104000 | 522 |
| 554 | 20230613 | 103400 | 9330842200 | 104000 | 104100 | 104100 | 104000 | 571 |
| 555 | 20230613 | 103300 | 9271429500 | 104100 | 104100 | 104200 | 104000 | 407 |
| 556 | 20230613 | 103200 | 9229061800 | 104100 | 104200 | 104200 | 104100 | 1130 |
| 557 | 20230613 | 103100 | 9111424100 | 104100 | 104100 | 104300 | 104100 | 796 |
| 558 | 20230613 | 103000 | 9028482400 | 104100 | 104100 | 104200 | 104100 | 276 |
| 559 | 20230613 | 102900 | 8999741200 | 104100 | 104200 | 104300 | 104100 | 1091 |
| 560 | 20230613 | 102800 | 8886021300 | 104200 | 104200 | 104300 | 104200 | 245 |
| 561 | 20230613 | 102700 | 8860481800 | 104200 | 104200 | 104300 | 104200 | 359 |
| 562 | 20230613 | 102600 | 8823062300 | 104200 | 104300 | 104300 | 104200 | 316 |
| 563 | 20230613 | 102500 | 8790112200 | 104200 | 104200 | 104400 | 104200 | 452 |
| 564 | 20230613 | 102400 | 8742971400 | 104300 | 104200 | 104300 | 104200 | 482 |
| 565 | 20230613 | 102300 | 8692733700 | 104200 | 104200 | 104300 | 104200 | 1674 |
| 566 | 20230613 | 102200 | 8518293200 | 104300 | 104400 | 104400 | 104200 | 881 |
| 567 | 20230613 | 102100 | 8426455500 | 104400 | 104200 | 104400 | 104200 | 1199 |
| 568 | 20230613 | 102000 | 8301331500 | 104300 | 104400 | 104500 | 104300 | 858 |
| 569 | 20230613 | 101900 | 8211820000 | 104400 | 104400 | 104500 | 104300 | 1066 |
| 570 | 20230613 | 101800 | 8100486200 | 104400 | 104500 | 104500 | 104400 | 270 |
| 571 | 20230613 | 101700 | 8072282300 | 104400 | 104400 | 104600 | 104300 | 1082 |
| 572 | 20230613 | 101600 | 7959260900 | 104500 | 104400 | 104500 | 104300 | 882 |
| 573 | 20230613 | 101500 | 7867185100 | 104400 | 104500 | 104500 | 104400 | 129 |
| 574 | 20230613 | 101400 | 7853711200 | 104400 | 104600 | 104600 | 104400 | 670 |
| 575 | 20230613 | 101300 | 7783685700 | 104500 | 104600 | 104700 | 104500 | 276 |
| 576 | 20230613 | 101200 | 7754820400 | 104600 | 104700 | 104700 | 104600 | 389 |
| 577 | 20230613 | 101100 | 7714130100 | 104600 | 104400 | 104700 | 104400 | 1330 |
| 578 | 20230613 | 101000 | 7575085300 | 104400 | 104500 | 104500 | 104400 | 216 |
| 579 | 20230613 | 100900 | 7552517900 | 104400 | 104400 | 104500 | 104400 | 144 |
| 580 | 20230613 | 100800 | 7537482900 | 104400 | 104400 | 104500 | 104400 | 766 |
| 581 | 20230613 | 100700 | 7457506900 | 104400 | 104500 | 104500 | 104400 | 384 |
| 582 | 20230613 | 100600 | 7417410700 | 104400 | 104500 | 104500 | 104400 | 458 |
| 583 | 20230613 | 100500 | 7369567600 | 104400 | 104400 | 104500 | 104400 | 546 |
| 584 | 20230613 | 100400 | 7312548700 | 104400 | 104400 | 104600 | 104400 | 262 |
| 585 | 20230613 | 100300 | 7285169900 | 104500 | 104400 | 104600 | 104400 | 246 |
| 586 | 20230613 | 100200 | 7259459800 | 104400 | 104500 | 104600 | 104400 | 288 |
| 587 | 20230613 | 100100 | 7229368400 | 104600 | 104500 | 104600 | 104500 | 1073 |
| 588 | 20230613 | 100000 | 7117229200 | 104600 | 104500 | 104600 | 104500 | 322 |
| 589 | 20230613 | 095900 | 7083571900 | 104500 | 104500 | 104600 | 104500 | 172 |
| 590 | 20230613 | 095800 | 7065594200 | 104500 | 104400 | 104700 | 104400 | 1381 |
| 591 | 20230613 | 095700 | 6921238400 | 104400 | 104500 | 104500 | 104400 | 427 |
| 592 | 20230613 | 095600 | 6876643400 | 104500 | 104400 | 104500 | 104400 | 389 |
| 593 | 20230613 | 095500 | 6836021600 | 104400 | 104500 | 104500 | 104400 | 454 |
| 594 | 20230613 | 095400 | 6788592300 | 104400 | 104500 | 104600 | 104400 | 1306 |
| 595 | 20230613 | 095300 | 6652128200 | 104500 | 104600 | 104600 | 104500 | 1184 |
| 596 | 20230613 | 095200 | 6528316500 | 104600 | 104700 | 104700 | 104600 | 294 |
| 597 | 20230613 | 095100 | 6497552900 | 104700 | 104600 | 104700 | 104600 | 626 |
| 598 | 20230613 | 095000 | 6432065000 | 104600 | 104600 | 104700 | 104600 | 415 |
| 599 | 20230613 | 094900 | 6388641700 | 104700 | 104600 | 104700 | 104600 | 504 |
| 600 | 20230613 | 094800 | 6335894900 | 104600 | 104700 | 104700 | 104600 | 333 |
| 601 | 20230613 | 094700 | 6301042900 | 104700 | 104600 | 104700 | 104600 | 265 |
| 602 | 20230613 | 094600 | 6273312200 | 104600 | 104700 | 104800 | 104600 | 536 |
| 603 | 20230613 | 094500 | 6217201300 | 104700 | 104700 | 104800 | 104700 | 583 |
| 604 | 20230613 | 094400 | 6156156000 | 104700 | 104900 | 104900 | 104600 | 3055 |
| 605 | 20230613 | 094300 | 5836157200 | 104900 | 104800 | 104900 | 104800 | 409 |
| 606 | 20230613 | 094200 | 5793267100 | 104800 | 104900 | 104900 | 104800 | 392 |
| 607 | 20230613 | 094100 | 5752160400 | 104900 | 104800 | 104900 | 104800 | 394 |
| 608 | 20230613 | 094000 | 5710852200 | 104800 | 104800 | 104900 | 104800 | 201 |
| 609 | 20230613 | 093900 | 5689780000 | 104900 | 104700 | 104900 | 104700 | 655 |
| 610 | 20230613 | 093800 | 5621111900 | 104700 | 104700 | 104800 | 104700 | 633 |
| 611 | 20230613 | 093700 | 5554783000 | 104800 | 104700 | 104800 | 104700 | 516 |
| 612 | 20230613 | 093600 | 5500719400 | 104800 | 104600 | 104800 | 104600 | 505 |
| 613 | 20230613 | 093500 | 5447847000 | 104600 | 104700 | 104800 | 104600 | 1391 |
| 614 | 20230613 | 093400 | 5302261100 | 104700 | 104700 | 104800 | 104700 | 580 |
| 615 | 20230613 | 093300 | 5241530400 | 104700 | 104800 | 104900 | 104700 | 624 |
| 616 | 20230613 | 093200 | 5176160100 | 104800 | 104700 | 104900 | 104700 | 710 |
| 617 | 20230613 | 093100 | 5101752400 | 104700 | 104700 | 104800 | 104700 | 812 |
| 618 | 20230613 | 093000 | 5016731300 | 104700 | 104800 | 104800 | 104600 | 984 |
| 619 | 20230613 | 092900 | 4913704000 | 104800 | 104800 | 104900 | 104800 | 558 |
| 620 | 20230613 | 092800 | 4855225400 | 104800 | 104700 | 104800 | 104700 | 318 |
| 621 | 20230613 | 092700 | 4821910000 | 104800 | 104900 | 104900 | 104700 | 1193 |
| 622 | 20230613 | 092600 | 4696887900 | 104800 | 104900 | 105000 | 104800 | 643 |
| 623 | 20230613 | 092500 | 4629424900 | 104900 | 104800 | 105000 | 104800 | 2453 |
| 624 | 20230613 | 092400 | 4372039600 | 104900 | 104900 | 105000 | 104800 | 803 |
| 625 | 20230613 | 092300 | 4287813500 | 104900 | 104900 | 105000 | 104900 | 534 |
| 626 | 20230613 | 092200 | 4231778600 | 104900 | 105100 | 105100 | 104900 | 996 |
| 627 | 20230613 | 092100 | 4127217100 | 105000 | 104900 | 105100 | 104900 | 1078 |
| 628 | 20230613 | 092000 | 4014035900 | 104900 | 104900 | 105000 | 104800 | 1850 |
| 629 | 20230613 | 091900 | 3819913000 | 104900 | 104800 | 105000 | 104800 | 1823 |
| 630 | 20230613 | 091800 | 3628668600 | 104700 | 104700 | 104800 | 104700 | 347 |
| 631 | 20230613 | 091700 | 3592326500 | 104800 | 104700 | 104900 | 104700 | 2486 |
| 632 | 20230613 | 091600 | 3331798700 | 104700 | 104800 | 104800 | 104700 | 1360 |
| 633 | 20230613 | 091500 | 3189398900 | 104700 | 104800 | 104800 | 104700 | 257 |
| 634 | 20230613 | 091400 | 3162490600 | 104800 | 104700 | 104900 | 104700 | 1213 |
| 635 | 20230613 | 091300 | 3035375600 | 104700 | 104800 | 104900 | 104700 | 562 |
| 636 | 20230613 | 091200 | 2976473100 | 104800 | 104800 | 104900 | 104700 | 1136 |
| 637 | 20230613 | 091100 | 2857414800 | 104800 | 104800 | 105000 | 104700 | 1507 |
| 638 | 20230613 | 091000 | 2699399100 | 104800 | 104900 | 105000 | 104800 | 1133 |
| 639 | 20230613 | 090900 | 2580544800 | 104900 | 105000 | 105000 | 104800 | 1376 |
| 640 | 20230613 | 090800 | 2436132800 | 105000 | 105200 | 105200 | 105000 | 2577 |
| 641 | 20230613 | 090700 | 2165253700 | 105200 | 105000 | 105200 | 104900 | 2329 |
| 642 | 20230613 | 090600 | 1920592100 | 105000 | 104800 | 105200 | 104800 | 2075 |
| 643 | 20230613 | 090500 | 1702708600 | 104900 | 105000 | 105000 | 104700 | 984 |
| 644 | 20230613 | 090400 | 1599519300 | 105000 | 104900 | 105400 | 104900 | 3790 |
| 645 | 20230613 | 090300 | 1201104100 | 104900 | 104600 | 105000 | 104600 | 4765 |
| 646 | 20230613 | 090200 | 701467400 | 104600 | 104500 | 104800 | 104500 | 2498 |
| 647 | 20230613 | 090100 | 439954600 | 104500 | 103900 | 104500 | 103900 | 2240 |
| 648 | 20230613 | 090000 | 206238800 | 103900 | 104000 | 104000 | 103800 | 1984 |