38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 3 | 20230713 | 195000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20230713 | 194900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20230713 | 194800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20230713 | 194700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20230713 | 194600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20230713 | 194500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20230713 | 194400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20230713 | 194300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20230713 | 194200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20230713 | 194100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20230713 | 194000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20230713 | 193900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20230713 | 193800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20230713 | 193700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20230713 | 193600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20230713 | 193500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20230713 | 193400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20230713 | 193300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20230713 | 193200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20230713 | 193100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20230713 | 193000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20230713 | 192900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20230713 | 192800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20230713 | 192700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20230713 | 192600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20230713 | 192500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20230713 | 192400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20230713 | 192300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20230713 | 192200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20230713 | 192100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 33 | 20230713 | 192000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20230713 | 191900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20230713 | 191800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20230713 | 191700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20230713 | 191600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20230713 | 191500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20230713 | 191400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20230713 | 191300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20230713 | 191200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20230713 | 191100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20230713 | 191000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20230713 | 190900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20230713 | 190800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20230713 | 190700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20230713 | 190600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20230713 | 190500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20230713 | 190400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20230713 | 190300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20230713 | 190200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20230713 | 190100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20230713 | 190000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20230713 | 185900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20230713 | 185800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20230713 | 185700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20230713 | 185600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20230713 | 185500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20230713 | 185400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20230713 | 185300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20230713 | 185200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20230713 | 185100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 63 | 20230713 | 185000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20230713 | 184900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20230713 | 184800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20230713 | 184700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20230713 | 184600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20230713 | 184500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20230713 | 184400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20230713 | 184300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20230713 | 184200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20230713 | 184100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20230713 | 184000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20230713 | 183900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20230713 | 183800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20230713 | 183700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20230713 | 183600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20230713 | 183500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20230713 | 183400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20230713 | 183300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20230713 | 183200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20230713 | 183100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20230713 | 183000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20230713 | 182900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20230713 | 182800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20230713 | 182700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20230713 | 182600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20230713 | 182500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20230713 | 182400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20230713 | 182300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20230713 | 182200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20230713 | 182100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 93 | 20230713 | 182000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20230713 | 181900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20230713 | 181800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20230713 | 181700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20230713 | 181600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20230713 | 181500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20230713 | 181400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20230713 | 181300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20230713 | 181200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20230713 | 181100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20230713 | 181000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20230713 | 180900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20230713 | 180800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20230713 | 180700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20230713 | 180600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20230713 | 180500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20230713 | 180400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20230713 | 180300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20230713 | 180200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20230713 | 180100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20230713 | 180000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20230713 | 175900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20230713 | 175800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20230713 | 175700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20230713 | 175600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20230713 | 175500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20230713 | 175400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20230713 | 175300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20230713 | 175200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20230713 | 175100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 123 | 20230713 | 175000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20230713 | 174900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20230713 | 174800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20230713 | 174700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20230713 | 174600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20230713 | 174500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20230713 | 174400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20230713 | 174300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20230713 | 174200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20230713 | 174100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20230713 | 174000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20230713 | 173900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20230713 | 173800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20230713 | 173700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20230713 | 173600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20230713 | 173500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20230713 | 173400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20230713 | 173300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20230713 | 173200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20230713 | 173100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20230713 | 173000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20230713 | 172900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20230713 | 172800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20230713 | 172700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20230713 | 172600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20230713 | 172500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20230713 | 172400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20230713 | 172300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20230713 | 172200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20230713 | 172100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 153 | 20230713 | 172000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20230713 | 171900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20230713 | 171800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20230713 | 171700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20230713 | 171600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20230713 | 171500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20230713 | 171400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20230713 | 171300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20230713 | 171200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20230713 | 171100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20230713 | 171000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20230713 | 170900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20230713 | 170800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20230713 | 170700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20230713 | 170600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20230713 | 170500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20230713 | 170400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20230713 | 170300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20230713 | 170200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20230713 | 170100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20230713 | 170000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20230713 | 165900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20230713 | 165800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20230713 | 165700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20230713 | 165600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20230713 | 165500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20230713 | 165400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20230713 | 165300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20230713 | 165200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20230713 | 165100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 183 | 20230713 | 165000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20230713 | 164900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20230713 | 164800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20230713 | 164700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20230713 | 164600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20230713 | 164500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20230713 | 164400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20230713 | 164300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20230713 | 164200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20230713 | 164100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20230713 | 164000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20230713 | 163900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20230713 | 163800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20230713 | 163700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20230713 | 163600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20230713 | 163500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20230713 | 163400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20230713 | 163300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20230713 | 163200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20230713 | 163100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20230713 | 163000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20230713 | 162900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20230713 | 162800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20230713 | 162700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20230713 | 162600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20230713 | 162500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20230713 | 162400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20230713 | 162300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20230713 | 162200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20230713 | 162100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 213 | 20230713 | 162000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20230713 | 161900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20230713 | 161800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20230713 | 161700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20230713 | 161600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20230713 | 161500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20230713 | 161400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20230713 | 161300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20230713 | 161200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20230713 | 161100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20230713 | 161000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20230713 | 160900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20230713 | 160800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20230713 | 160700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20230713 | 160600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20230713 | 160500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20230713 | 160400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20230713 | 160300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20230713 | 160200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20230713 | 160100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20230713 | 160000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20230713 | 155900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20230713 | 155800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20230713 | 155700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20230713 | 155600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20230713 | 155500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20230713 | 155400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20230713 | 155300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20230713 | 155200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20230713 | 155100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 243 | 20230713 | 155000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20230713 | 154900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20230713 | 154800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20230713 | 154700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20230713 | 154600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20230713 | 154500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20230713 | 154400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20230713 | 154300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20230713 | 154200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20230713 | 154100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20230713 | 154000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20230713 | 153900 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20230713 | 153800 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20230713 | 153700 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20230713 | 153600 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20230713 | 153500 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20230713 | 153400 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20230713 | 153300 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20230713 | 153200 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20230713 | 153100 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20230713 | 153000 | 32227091100 | 103500 | 103500 | 103500 | 103500 | 58988 |
| 264 | 20230713 | 152900 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20230713 | 152800 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20230713 | 152700 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 267 | 20230713 | 152600 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 268 | 20230713 | 152500 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 269 | 20230713 | 152400 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20230713 | 152300 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20230713 | 152200 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20230713 | 152100 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 273 | 20230713 | 152000 | 26121833100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20230713 | 151900 | 26121833100 | 104200 | 104100 | 104200 | 104000 | 364 |
| 275 | 20230713 | 151800 | 26083938800 | 104100 | 103900 | 104100 | 103900 | 1223 |
| 276 | 20230713 | 151700 | 25956733100 | 104000 | 104000 | 104000 | 103900 | 200 |
| 277 | 20230713 | 151600 | 25935934600 | 103900 | 104000 | 104000 | 103900 | 315 |
| 278 | 20230713 | 151500 | 25903186100 | 104000 | 104000 | 104000 | 103900 | 198 |
| 279 | 20230713 | 151400 | 25882609700 | 104000 | 103900 | 104000 | 103800 | 1237 |
| 280 | 20230713 | 151300 | 25754092600 | 103900 | 103900 | 103900 | 103800 | 605 |
| 281 | 20230713 | 151200 | 25691240800 | 103900 | 103900 | 103900 | 103800 | 356 |
| 282 | 20230713 | 151100 | 25654270400 | 103900 | 103900 | 103900 | 103800 | 290 |
| 283 | 20230713 | 151000 | 25624144600 | 103900 | 103600 | 103900 | 103600 | 1299 |
| 284 | 20230713 | 150900 | 25489365600 | 103700 | 103700 | 103700 | 103600 | 414 |
| 285 | 20230713 | 150800 | 25446455400 | 103700 | 103700 | 103700 | 103500 | 1358 |
| 286 | 20230713 | 150700 | 25305771700 | 103700 | 103800 | 103800 | 103600 | 506 |
| 287 | 20230713 | 150600 | 25253305600 | 103700 | 103800 | 103800 | 103700 | 512 |
| 288 | 20230713 | 150500 | 25200193700 | 103800 | 103800 | 103800 | 103700 | 397 |
| 289 | 20230713 | 150400 | 25159012300 | 103700 | 103800 | 103800 | 103700 | 1044 |
| 290 | 20230713 | 150300 | 25050691400 | 103700 | 103800 | 103900 | 103700 | 672 |
| 291 | 20230713 | 150200 | 24980964500 | 103900 | 103900 | 103900 | 103800 | 462 |
| 292 | 20230713 | 150100 | 24932989000 | 103900 | 103700 | 103900 | 103600 | 1219 |
| 293 | 20230713 | 150000 | 24806550700 | 103700 | 103600 | 103700 | 103600 | 621 |
| 294 | 20230713 | 145900 | 24742204100 | 103700 | 103600 | 103700 | 103600 | 1469 |
| 295 | 20230713 | 145800 | 24589892400 | 103600 | 103600 | 103700 | 103600 | 396 |
| 296 | 20230713 | 145700 | 24548857400 | 103700 | 103600 | 103700 | 103600 | 531 |
| 297 | 20230713 | 145600 | 24493834800 | 103600 | 103600 | 103700 | 103600 | 301 |
| 298 | 20230713 | 145500 | 24462643200 | 103700 | 103700 | 103700 | 103600 | 422 |
| 299 | 20230713 | 145400 | 24418912900 | 103700 | 103600 | 103700 | 103600 | 527 |
| 300 | 20230713 | 145300 | 24364291900 | 103600 | 103700 | 103700 | 103600 | 724 |
| 301 | 20230713 | 145200 | 24289257000 | 103600 | 103600 | 103700 | 103600 | 348 |
| 302 | 20230713 | 145100 | 24253196700 | 103600 | 103700 | 103800 | 103600 | 372 |
| 303 | 20230713 | 145000 | 24214640200 | 103700 | 103800 | 103800 | 103700 | 553 |
| 304 | 20230713 | 144900 | 24157281600 | 103700 | 103700 | 103800 | 103700 | 344 |
| 305 | 20230713 | 144800 | 24121600900 | 103800 | 103700 | 103900 | 103700 | 1123 |
| 306 | 20230713 | 144700 | 24005051600 | 103800 | 103700 | 103800 | 103700 | 613 |
| 307 | 20230713 | 144600 | 23941470800 | 103800 | 103800 | 103800 | 103700 | 370 |
| 308 | 20230713 | 144500 | 23903085700 | 103800 | 103800 | 103800 | 103700 | 550 |
| 309 | 20230713 | 144400 | 23846020900 | 103800 | 103900 | 103900 | 103700 | 792 |
| 310 | 20230713 | 144300 | 23763805700 | 103800 | 103900 | 103900 | 103800 | 255 |
| 311 | 20230713 | 144200 | 23737327400 | 103800 | 103800 | 103900 | 103800 | 334 |
| 312 | 20230713 | 144100 | 23702649800 | 103800 | 103800 | 103900 | 103800 | 710 |
| 313 | 20230713 | 144000 | 23628937500 | 103900 | 103800 | 103900 | 103800 | 444 |
| 314 | 20230713 | 143900 | 23582842000 | 103800 | 103800 | 103900 | 103800 | 339 |
| 315 | 20230713 | 143800 | 23547646600 | 103900 | 103800 | 103900 | 103700 | 1307 |
| 316 | 20230713 | 143700 | 23411999600 | 103700 | 103700 | 103800 | 103700 | 345 |
| 317 | 20230713 | 143600 | 23376218500 | 103700 | 103800 | 103900 | 103700 | 778 |
| 318 | 20230713 | 143500 | 23295459100 | 103800 | 103900 | 103900 | 103800 | 322 |
| 319 | 20230713 | 143400 | 23262023600 | 103800 | 103800 | 103900 | 103800 | 365 |
| 320 | 20230713 | 143300 | 23224129200 | 103900 | 103900 | 103900 | 103800 | 353 |
| 321 | 20230713 | 143200 | 23187479100 | 103900 | 103800 | 103900 | 103800 | 368 |
| 322 | 20230713 | 143100 | 23149264400 | 103800 | 103800 | 103900 | 103800 | 424 |
| 323 | 20230713 | 143000 | 23105238300 | 103900 | 103800 | 103900 | 103800 | 553 |
| 324 | 20230713 | 142900 | 23047794500 | 103800 | 103900 | 103900 | 103800 | 318 |
| 325 | 20230713 | 142800 | 23014773800 | 103800 | 103900 | 103900 | 103800 | 371 |
| 326 | 20230713 | 142700 | 22976245800 | 103800 | 104000 | 104000 | 103800 | 922 |
| 327 | 20230713 | 142600 | 22880440000 | 103900 | 104000 | 104000 | 103900 | 306 |
| 328 | 20230713 | 142500 | 22848633200 | 104000 | 103900 | 104000 | 103900 | 250 |
| 329 | 20230713 | 142400 | 22822645400 | 104000 | 104000 | 104000 | 103900 | 220 |
| 330 | 20230713 | 142300 | 22799774100 | 103900 | 103900 | 104000 | 103900 | 321 |
| 331 | 20230713 | 142200 | 22766411700 | 103900 | 103900 | 104000 | 103900 | 272 |
| 332 | 20230713 | 142100 | 22738134300 | 103900 | 104000 | 104000 | 103900 | 207 |
| 333 | 20230713 | 142000 | 22716619800 | 103900 | 104000 | 104000 | 103900 | 205 |
| 334 | 20230713 | 141900 | 22695310600 | 103900 | 103700 | 104000 | 103700 | 1607 |
| 335 | 20230713 | 141800 | 22528409500 | 103700 | 103800 | 103800 | 103700 | 246 |
| 336 | 20230713 | 141700 | 22502889900 | 103700 | 103800 | 103800 | 103700 | 394 |
| 337 | 20230713 | 141600 | 22462008800 | 103800 | 103800 | 103800 | 103700 | 218 |
| 338 | 20230713 | 141500 | 22439393900 | 103700 | 103700 | 103800 | 103700 | 165 |
| 339 | 20230713 | 141400 | 22422279200 | 103800 | 104000 | 104000 | 103700 | 1661 |
| 340 | 20230713 | 141300 | 22249735600 | 104000 | 104000 | 104000 | 103900 | 105 |
| 341 | 20230713 | 141200 | 22238821500 | 104000 | 104000 | 104000 | 103900 | 216 |
| 342 | 20230713 | 141100 | 22216367800 | 103900 | 103900 | 104000 | 103900 | 242 |
| 343 | 20230713 | 141000 | 22191210700 | 103900 | 104000 | 104000 | 103900 | 388 |
| 344 | 20230713 | 140900 | 22150871600 | 103900 | 104000 | 104000 | 103900 | 357 |
| 345 | 20230713 | 140800 | 22113764400 | 103900 | 103900 | 104000 | 103900 | 235 |
| 346 | 20230713 | 140700 | 22089333200 | 103900 | 103900 | 104000 | 103900 | 218 |
| 347 | 20230713 | 140600 | 22066674000 | 103900 | 103900 | 104000 | 103900 | 244 |
| 348 | 20230713 | 140500 | 22041319000 | 104000 | 103800 | 104000 | 103700 | 1536 |
| 349 | 20230713 | 140400 | 21881766900 | 103700 | 103700 | 103800 | 103600 | 1472 |
| 350 | 20230713 | 140300 | 21729119400 | 103600 | 103600 | 103700 | 103500 | 1952 |
| 351 | 20230713 | 140200 | 21526885600 | 103600 | 103700 | 103700 | 103600 | 464 |
| 352 | 20230713 | 140100 | 21478811700 | 103600 | 103700 | 103700 | 103600 | 1335 |
| 353 | 20230713 | 140000 | 21340501900 | 103700 | 103800 | 103800 | 103600 | 1129 |
| 354 | 20230713 | 135900 | 21223439200 | 103800 | 103800 | 103800 | 103700 | 122 |
| 355 | 20230713 | 135800 | 21210778300 | 103700 | 103800 | 103800 | 103700 | 200 |
| 356 | 20230713 | 135700 | 21190021400 | 103900 | 103800 | 103900 | 103700 | 605 |
| 357 | 20230713 | 135600 | 21127221200 | 103800 | 103800 | 103900 | 103700 | 1107 |
| 358 | 20230713 | 135500 | 21012312700 | 103700 | 103700 | 103800 | 103700 | 178 |
| 359 | 20230713 | 135400 | 20993845100 | 103800 | 103700 | 103800 | 103700 | 182 |
| 360 | 20230713 | 135300 | 20974961800 | 103800 | 103700 | 103800 | 103700 | 267 |
| 361 | 20230713 | 135200 | 20947256700 | 103800 | 103800 | 103800 | 103700 | 339 |
| 362 | 20230713 | 135100 | 20912081500 | 103800 | 103700 | 103800 | 103700 | 243 |
| 363 | 20230713 | 135000 | 20886873100 | 103800 | 103700 | 103800 | 103700 | 149 |
| 364 | 20230713 | 134900 | 20871419900 | 103800 | 103900 | 103900 | 103700 | 880 |
| 365 | 20230713 | 134800 | 20780082000 | 103900 | 103900 | 103900 | 103800 | 169 |
| 366 | 20230713 | 134700 | 20762529300 | 103900 | 103900 | 103900 | 103800 | 134 |
| 367 | 20230713 | 134600 | 20748611400 | 103900 | 103900 | 103900 | 103800 | 239 |
| 368 | 20230713 | 134500 | 20723798600 | 103800 | 103900 | 103900 | 103800 | 264 |
| 369 | 20230713 | 134400 | 20696375500 | 103900 | 104000 | 104000 | 103900 | 1764 |
| 370 | 20230713 | 134300 | 20513085200 | 104000 | 104000 | 104000 | 103900 | 147 |
| 371 | 20230713 | 134200 | 20497799300 | 103900 | 104000 | 104000 | 103900 | 112 |
| 372 | 20230713 | 134100 | 20486156700 | 104000 | 104000 | 104000 | 103900 | 611 |
| 373 | 20230713 | 134000 | 20422631800 | 104000 | 104000 | 104000 | 103900 | 564 |
| 374 | 20230713 | 133900 | 20363978500 | 104000 | 104000 | 104000 | 103900 | 308 |
| 375 | 20230713 | 133800 | 20331964300 | 104000 | 104000 | 104000 | 103900 | 2925 |
| 376 | 20230713 | 133700 | 20027794600 | 104000 | 104000 | 104000 | 103900 | 199 |
| 377 | 20230713 | 133600 | 20007103900 | 104000 | 104000 | 104000 | 103900 | 194 |
| 378 | 20230713 | 133500 | 19986937800 | 104000 | 104000 | 104000 | 103900 | 294 |
| 379 | 20230713 | 133400 | 19956384500 | 103900 | 104000 | 104000 | 103900 | 236 |
| 380 | 20230713 | 133300 | 19931854300 | 104000 | 104000 | 104000 | 103900 | 137 |
| 381 | 20230713 | 133200 | 19917610600 | 104000 | 103900 | 104000 | 103900 | 135 |
| 382 | 20230713 | 133100 | 19903573100 | 103900 | 103900 | 104000 | 103900 | 175 |
| 383 | 20230713 | 133000 | 19885379200 | 104000 | 104000 | 104000 | 103900 | 212 |
| 384 | 20230713 | 132900 | 19863340800 | 104000 | 104000 | 104000 | 103900 | 239 |
| 385 | 20230713 | 132800 | 19838487300 | 104000 | 104000 | 104000 | 103900 | 111 |
| 386 | 20230713 | 132700 | 19826944100 | 104000 | 103900 | 104000 | 103900 | 74 |
| 387 | 20230713 | 132600 | 19819248500 | 104000 | 104000 | 104000 | 103900 | 86 |
| 388 | 20230713 | 132500 | 19810305000 | 104000 | 103900 | 104000 | 103800 | 1643 |
| 389 | 20230713 | 132400 | 19639586100 | 103900 | 103900 | 103900 | 103800 | 389 |
| 390 | 20230713 | 132300 | 19599199800 | 103900 | 103900 | 103900 | 103800 | 183 |
| 391 | 20230713 | 132200 | 19580186600 | 103900 | 103900 | 103900 | 103800 | 126 |
| 392 | 20230713 | 132100 | 19567098300 | 103900 | 103900 | 103900 | 103800 | 171 |
| 393 | 20230713 | 132000 | 19549335100 | 103900 | 103800 | 103900 | 103800 | 173 |
| 394 | 20230713 | 131900 | 19531370500 | 103900 | 103900 | 103900 | 103800 | 115 |
| 395 | 20230713 | 131800 | 19519426900 | 103900 | 103900 | 103900 | 103800 | 110 |
| 396 | 20230713 | 131700 | 19508000100 | 103900 | 103900 | 103900 | 103800 | 163 |
| 397 | 20230713 | 131600 | 19491068200 | 103900 | 103900 | 103900 | 103800 | 113 |
| 398 | 20230713 | 131500 | 19479333200 | 103900 | 103800 | 103900 | 103800 | 140 |
| 399 | 20230713 | 131400 | 19464794100 | 103900 | 103900 | 103900 | 103800 | 97 |
| 400 | 20230713 | 131300 | 19454717500 | 103900 | 103900 | 103900 | 103700 | 1104 |
| 401 | 20230713 | 131200 | 19340120400 | 103900 | 103800 | 103900 | 103800 | 904 |
| 402 | 20230713 | 131100 | 19246271700 | 103700 | 103800 | 103800 | 103700 | 127 |
| 403 | 20230713 | 131000 | 19233098300 | 103700 | 103800 | 103800 | 103700 | 149 |
| 404 | 20230713 | 130900 | 19217639000 | 103700 | 103700 | 103800 | 103700 | 108 |
| 405 | 20230713 | 130800 | 19206433300 | 103700 | 103800 | 103800 | 103700 | 365 |
| 406 | 20230713 | 130700 | 19168574400 | 103700 | 103800 | 103800 | 103700 | 75 |
| 407 | 20230713 | 130600 | 19160792800 | 103700 | 103900 | 103900 | 103700 | 674 |
| 408 | 20230713 | 130500 | 19090826600 | 103800 | 103900 | 103900 | 103800 | 156 |
| 409 | 20230713 | 130400 | 19074625200 | 103900 | 103700 | 103900 | 103700 | 2756 |
| 410 | 20230713 | 130300 | 18788409700 | 103800 | 103700 | 103800 | 103700 | 366 |
| 411 | 20230713 | 130200 | 18750450400 | 103800 | 103800 | 103800 | 103700 | 145 |
| 412 | 20230713 | 130100 | 18735404800 | 103700 | 103800 | 103800 | 103700 | 585 |
| 413 | 20230713 | 130000 | 18674687700 | 103800 | 103800 | 103900 | 103700 | 2312 |
| 414 | 20230713 | 125900 | 18434703100 | 103900 | 103800 | 103900 | 103800 | 205 |
| 415 | 20230713 | 125800 | 18413422100 | 103800 | 103800 | 103900 | 103800 | 349 |
| 416 | 20230713 | 125700 | 18377192600 | 103800 | 103800 | 103900 | 103800 | 1076 |
| 417 | 20230713 | 125600 | 18265501700 | 103800 | 103800 | 103900 | 103800 | 505 |
| 418 | 20230713 | 125500 | 18213080700 | 103900 | 103900 | 103900 | 103800 | 1825 |
| 419 | 20230713 | 125400 | 18023642300 | 103900 | 103900 | 103900 | 103800 | 158 |
| 420 | 20230713 | 125300 | 18007232600 | 103800 | 103900 | 103900 | 103800 | 172 |
| 421 | 20230713 | 125200 | 17989368600 | 103800 | 103900 | 103900 | 103800 | 155 |
| 422 | 20230713 | 125100 | 17973275400 | 103900 | 103800 | 103900 | 103800 | 178 |
| 423 | 20230713 | 125000 | 17954785100 | 103800 | 103800 | 103900 | 103800 | 259 |
| 424 | 20230713 | 124900 | 17927887900 | 103800 | 103800 | 103900 | 103800 | 65 |
| 425 | 20230713 | 124800 | 17921138000 | 103900 | 103900 | 103900 | 103900 | 551 |
| 426 | 20230713 | 124700 | 17863889100 | 104000 | 103900 | 104000 | 103900 | 124 |
| 427 | 20230713 | 124600 | 17851003400 | 103900 | 103800 | 104000 | 103800 | 815 |
| 428 | 20230713 | 124500 | 17766357200 | 103700 | 103700 | 103800 | 103700 | 561 |
| 429 | 20230713 | 124400 | 17708157700 | 103800 | 103800 | 103900 | 103700 | 363 |
| 430 | 20230713 | 124300 | 17670480800 | 103800 | 103900 | 103900 | 103800 | 107 |
| 431 | 20230713 | 124200 | 17659372600 | 103800 | 103800 | 103800 | 103700 | 955 |
| 432 | 20230713 | 124100 | 17560253600 | 103800 | 104100 | 104100 | 103800 | 2588 |
| 433 | 20230713 | 124000 | 17291185600 | 104000 | 104100 | 104100 | 104000 | 476 |
| 434 | 20230713 | 123900 | 17241658700 | 104000 | 104200 | 104200 | 104000 | 607 |
| 435 | 20230713 | 123800 | 17178472700 | 104100 | 104200 | 104300 | 104100 | 1094 |
| 436 | 20230713 | 123700 | 17064488700 | 104300 | 104200 | 104300 | 104200 | 150 |
| 437 | 20230713 | 123600 | 17048856100 | 104200 | 104300 | 104400 | 104200 | 742 |
| 438 | 20230713 | 123500 | 16971468400 | 104300 | 104400 | 104400 | 104300 | 72 |
| 439 | 20230713 | 123400 | 16963952200 | 104400 | 104300 | 104400 | 104300 | 86 |
| 440 | 20230713 | 123300 | 16954977700 | 104300 | 104600 | 104600 | 104300 | 1203 |
| 441 | 20230713 | 123200 | 16829319600 | 104600 | 104500 | 104600 | 104500 | 25 |
| 442 | 20230713 | 123100 | 16826706800 | 104600 | 104700 | 104700 | 104600 | 73 |
| 443 | 20230713 | 123000 | 16819070800 | 104600 | 104700 | 104700 | 104500 | 1152 |
| 444 | 20230713 | 122900 | 16698594500 | 104700 | 104700 | 104700 | 104600 | 45 |
| 445 | 20230713 | 122800 | 16693883200 | 104700 | 104700 | 104700 | 104600 | 70 |
| 446 | 20230713 | 122700 | 16686557000 | 104700 | 104600 | 104700 | 104600 | 79 |
| 447 | 20230713 | 122600 | 16678286700 | 104600 | 104700 | 104700 | 104600 | 52 |
| 448 | 20230713 | 122500 | 16672843800 | 104700 | 104700 | 104700 | 104600 | 191 |
| 449 | 20230713 | 122400 | 16652863800 | 104600 | 104700 | 104700 | 104600 | 458 |
| 450 | 20230713 | 122300 | 16604947400 | 104700 | 104600 | 104700 | 104600 | 1784 |
| 451 | 20230713 | 122200 | 16418260400 | 104600 | 104600 | 104600 | 104500 | 577 |
| 452 | 20230713 | 122100 | 16357960500 | 104600 | 104600 | 104600 | 104500 | 84 |
| 453 | 20230713 | 122000 | 16349177300 | 104600 | 104600 | 104600 | 104500 | 54 |
| 454 | 20230713 | 121900 | 16343531300 | 104600 | 104600 | 104600 | 104600 | 59 |
| 455 | 20230713 | 121800 | 16337359900 | 104500 | 104600 | 104600 | 104500 | 82 |
| 456 | 20230713 | 121700 | 16328784800 | 104500 | 104600 | 104600 | 104500 | 96 |
| 457 | 20230713 | 121600 | 16318748500 | 104500 | 104600 | 104600 | 104500 | 103 |
| 458 | 20230713 | 121500 | 16307977100 | 104600 | 104500 | 104600 | 104500 | 81 |
| 459 | 20230713 | 121400 | 16299505100 | 104500 | 104600 | 104600 | 104500 | 67 |
| 460 | 20230713 | 121300 | 16292498800 | 104600 | 104600 | 104600 | 104500 | 48 |
| 461 | 20230713 | 121200 | 16287478900 | 104600 | 104500 | 104600 | 104500 | 45 |
| 462 | 20230713 | 121100 | 16282772100 | 104600 | 104500 | 104600 | 104500 | 155 |
| 463 | 20230713 | 121000 | 16266559600 | 104500 | 104500 | 104600 | 104500 | 117 |
| 464 | 20230713 | 120900 | 16254332900 | 104500 | 104600 | 104600 | 104500 | 602 |
| 465 | 20230713 | 120800 | 16191423200 | 104600 | 104600 | 104600 | 104500 | 379 |
| 466 | 20230713 | 120700 | 16151815700 | 104500 | 104500 | 104600 | 104500 | 150 |
| 467 | 20230713 | 120600 | 16136127500 | 104500 | 104600 | 104600 | 104500 | 244 |
| 468 | 20230713 | 120500 | 16110624900 | 104600 | 104600 | 104600 | 104500 | 84 |
| 469 | 20230713 | 120400 | 16101842800 | 104600 | 104600 | 104700 | 104600 | 1580 |
| 470 | 20230713 | 120300 | 15936572200 | 104700 | 104700 | 104700 | 104600 | 69 |
| 471 | 20230713 | 120200 | 15929348800 | 104700 | 104700 | 104700 | 104600 | 156 |
| 472 | 20230713 | 120100 | 15913018300 | 104700 | 104600 | 104700 | 104600 | 34 |
| 473 | 20230713 | 120000 | 15909459300 | 104700 | 104700 | 104700 | 104600 | 64 |
| 474 | 20230713 | 115900 | 15902762200 | 104700 | 104700 | 104700 | 104600 | 95 |
| 475 | 20230713 | 115800 | 15892816100 | 104700 | 104600 | 104700 | 104600 | 159 |
| 476 | 20230713 | 115700 | 15876180800 | 104600 | 104700 | 104700 | 104600 | 99 |
| 477 | 20230713 | 115600 | 15865816000 | 104700 | 104600 | 104700 | 104600 | 84 |
| 478 | 20230713 | 115500 | 15857025600 | 104700 | 104600 | 104700 | 104600 | 110 |
| 479 | 20230713 | 115400 | 15845515600 | 104600 | 104600 | 104700 | 104600 | 345 |
| 480 | 20230713 | 115300 | 15809426400 | 104700 | 104700 | 104700 | 104600 | 23 |
| 481 | 20230713 | 115200 | 15807018400 | 104600 | 104600 | 104600 | 104600 | 601 |
| 482 | 20230713 | 115100 | 15744153800 | 104700 | 104700 | 104700 | 104600 | 582 |
| 483 | 20230713 | 115000 | 15683275100 | 104600 | 104600 | 104700 | 104600 | 168 |
| 484 | 20230713 | 114900 | 15665696400 | 104600 | 104600 | 104600 | 104600 | 1162 |
| 485 | 20230713 | 114800 | 15544151200 | 104600 | 104600 | 104600 | 104500 | 348 |
| 486 | 20230713 | 114700 | 15507755800 | 104600 | 104600 | 104600 | 104500 | 156 |
| 487 | 20230713 | 114600 | 15491449000 | 104600 | 104600 | 104600 | 104500 | 104 |
| 488 | 20230713 | 114500 | 15480576800 | 104600 | 104500 | 104600 | 104500 | 29 |
| 489 | 20230713 | 114400 | 15477544400 | 104500 | 104600 | 104700 | 104500 | 484 |
| 490 | 20230713 | 114300 | 15426941100 | 104600 | 104700 | 104700 | 104600 | 969 |
| 491 | 20230713 | 114200 | 15325569900 | 104700 | 104700 | 104700 | 104600 | 57 |
| 492 | 20230713 | 114100 | 15319602400 | 104700 | 104700 | 104700 | 104600 | 76 |
| 493 | 20230713 | 114000 | 15311647300 | 104600 | 104700 | 104700 | 104600 | 50 |
| 494 | 20230713 | 113900 | 15306413500 | 104700 | 104600 | 104700 | 104600 | 53 |
| 495 | 20230713 | 113800 | 15300867200 | 104600 | 104700 | 104700 | 104600 | 375 |
| 496 | 20230713 | 113700 | 15261609100 | 104800 | 104500 | 104800 | 104500 | 295 |
| 497 | 20230713 | 113600 | 15230728700 | 104500 | 104800 | 104800 | 104500 | 1540 |
| 498 | 20230713 | 113500 | 15069508400 | 104800 | 104700 | 104800 | 104700 | 74 |
| 499 | 20230713 | 113400 | 15061756500 | 104700 | 104700 | 104800 | 104700 | 202 |
| 500 | 20230713 | 113300 | 15040602800 | 104700 | 104700 | 104700 | 104600 | 52 |
| 501 | 20230713 | 113200 | 15035162000 | 104700 | 104900 | 104900 | 104700 | 433 |
| 502 | 20230713 | 113100 | 14989792500 | 104900 | 104800 | 104900 | 104800 | 54 |
| 503 | 20230713 | 113000 | 14984128400 | 104900 | 104700 | 104900 | 104700 | 211 |
| 504 | 20230713 | 112900 | 14962028500 | 104800 | 104800 | 104800 | 104700 | 845 |
| 505 | 20230713 | 112800 | 14873535300 | 104800 | 104900 | 104900 | 104700 | 1392 |
| 506 | 20230713 | 112700 | 14727658400 | 104900 | 104900 | 104900 | 104800 | 82 |
| 507 | 20230713 | 112600 | 14719060000 | 104900 | 104800 | 104900 | 104800 | 272 |
| 508 | 20230713 | 112500 | 14690532200 | 104900 | 104800 | 104900 | 104800 | 213 |
| 509 | 20230713 | 112400 | 14668189100 | 104900 | 104900 | 104900 | 104800 | 262 |
| 510 | 20230713 | 112300 | 14640708400 | 104900 | 104900 | 104900 | 104800 | 103 |
| 511 | 20230713 | 112200 | 14629904900 | 104900 | 104700 | 104900 | 104700 | 471 |
| 512 | 20230713 | 112100 | 14580542700 | 104800 | 104600 | 104800 | 104500 | 1248 |
| 513 | 20230713 | 112000 | 14449980000 | 104600 | 104600 | 104600 | 104500 | 104 |
| 514 | 20230713 | 111900 | 14439102000 | 104600 | 104500 | 104600 | 104500 | 98 |
| 515 | 20230713 | 111800 | 14428852900 | 104600 | 104500 | 104600 | 104500 | 250 |
| 516 | 20230713 | 111700 | 14402716500 | 104600 | 104600 | 104600 | 104500 | 108 |
| 517 | 20230713 | 111600 | 14391425600 | 104600 | 104600 | 104600 | 104500 | 34 |
| 518 | 20230713 | 111500 | 14387869600 | 104600 | 104600 | 104600 | 104500 | 72 |
| 519 | 20230713 | 111400 | 14380341400 | 104600 | 104600 | 104600 | 104500 | 177 |
| 520 | 20230713 | 111300 | 14361827800 | 104600 | 104600 | 104600 | 104600 | 27 |
| 521 | 20230713 | 111200 | 14359003600 | 104500 | 104500 | 104600 | 104500 | 679 |
| 522 | 20230713 | 111100 | 14288047800 | 104500 | 104600 | 104600 | 104500 | 146 |
| 523 | 20230713 | 111000 | 14272788600 | 104600 | 104700 | 104800 | 104600 | 1620 |
| 524 | 20230713 | 110900 | 14103265600 | 104700 | 104600 | 104700 | 104600 | 25 |
| 525 | 20230713 | 110800 | 14100648400 | 104600 | 104600 | 104600 | 104500 | 243 |
| 526 | 20230713 | 110700 | 14075231300 | 104600 | 104800 | 104800 | 104600 | 1402 |
| 527 | 20230713 | 110600 | 13928504100 | 104800 | 104800 | 104800 | 104700 | 274 |
| 528 | 20230713 | 110500 | 13899789400 | 104800 | 104800 | 104800 | 104700 | 94 |
| 529 | 20230713 | 110400 | 13889943200 | 104800 | 105000 | 105000 | 104700 | 1526 |
| 530 | 20230713 | 110300 | 13729907400 | 105000 | 104900 | 105000 | 104900 | 24 |
| 531 | 20230713 | 110200 | 13727387900 | 105000 | 104900 | 105000 | 104900 | 971 |
| 532 | 20230713 | 110100 | 13625528000 | 104900 | 104900 | 105000 | 104900 | 94 |
| 533 | 20230713 | 110000 | 13615665500 | 104900 | 105000 | 105000 | 104900 | 136 |
| 534 | 20230713 | 105900 | 13601391900 | 105000 | 105000 | 105000 | 104900 | 548 |
| 535 | 20230713 | 105800 | 13543898000 | 105000 | 105000 | 105000 | 104900 | 97 |
| 536 | 20230713 | 105700 | 13533714900 | 105000 | 104900 | 105000 | 104800 | 456 |
| 537 | 20230713 | 105600 | 13485884100 | 104900 | 104900 | 105000 | 104800 | 369 |
| 538 | 20230713 | 105500 | 13447175300 | 104900 | 104900 | 104900 | 104800 | 478 |
| 539 | 20230713 | 105400 | 13397038600 | 104900 | 104800 | 104900 | 104700 | 353 |
| 540 | 20230713 | 105300 | 13360043900 | 104800 | 104700 | 104800 | 104700 | 84 |
| 541 | 20230713 | 105200 | 13351241900 | 104800 | 104800 | 104800 | 104700 | 72 |
| 542 | 20230713 | 105100 | 13343697300 | 104800 | 104900 | 104900 | 104700 | 1123 |
| 543 | 20230713 | 105000 | 13226006400 | 104900 | 104900 | 104900 | 104800 | 105 |
| 544 | 20230713 | 104900 | 13214994200 | 104900 | 104900 | 104900 | 104800 | 488 |
| 545 | 20230713 | 104800 | 13163803800 | 104900 | 104800 | 104900 | 104800 | 664 |
| 546 | 20230713 | 104700 | 13094214800 | 104800 | 104800 | 104800 | 104700 | 195 |
| 547 | 20230713 | 104600 | 13073781200 | 104800 | 104600 | 104800 | 104600 | 696 |
| 548 | 20230713 | 104500 | 13000917800 | 104700 | 104700 | 104700 | 104600 | 126 |
| 549 | 20230713 | 104400 | 12987728800 | 104700 | 104600 | 104700 | 104600 | 199 |
| 550 | 20230713 | 104300 | 12966895300 | 104700 | 104700 | 104700 | 104600 | 138 |
| 551 | 20230713 | 104200 | 12952452100 | 104700 | 104600 | 104700 | 104600 | 35 |
| 552 | 20230713 | 104100 | 12948788300 | 104700 | 104800 | 104800 | 104600 | 900 |
| 553 | 20230713 | 104000 | 12854526600 | 104800 | 104800 | 104900 | 104800 | 183 |
| 554 | 20230713 | 103900 | 12835343200 | 104800 | 104800 | 104900 | 104800 | 166 |
| 555 | 20230713 | 103800 | 12817945000 | 104800 | 104700 | 104800 | 104600 | 806 |
| 556 | 20230713 | 103700 | 12733533900 | 104700 | 104600 | 104700 | 104500 | 183 |
| 557 | 20230713 | 103600 | 12714396000 | 104600 | 104800 | 104800 | 104500 | 1853 |
| 558 | 20230713 | 103500 | 12520417000 | 104800 | 104800 | 104800 | 104700 | 322 |
| 559 | 20230713 | 103400 | 12486671800 | 104800 | 104700 | 104800 | 104700 | 502 |
| 560 | 20230713 | 103300 | 12434085400 | 104800 | 104800 | 104800 | 104700 | 159 |
| 561 | 20230713 | 103200 | 12417422900 | 104800 | 104700 | 104800 | 104600 | 357 |
| 562 | 20230713 | 103100 | 12380043000 | 104700 | 104700 | 104700 | 104600 | 318 |
| 563 | 20230713 | 103000 | 12346756000 | 104700 | 104600 | 104700 | 104500 | 649 |
| 564 | 20230713 | 102900 | 12278880200 | 104600 | 104600 | 104600 | 104500 | 85 |
| 565 | 20230713 | 102800 | 12269989300 | 104600 | 104600 | 104600 | 104500 | 420 |
| 566 | 20230713 | 102700 | 12226088300 | 104600 | 104500 | 104600 | 104500 | 39 |
| 567 | 20230713 | 102600 | 12222010600 | 104600 | 104600 | 104600 | 104500 | 399 |
| 568 | 20230713 | 102500 | 12180281000 | 104500 | 104600 | 104600 | 104500 | 98 |
| 569 | 20230713 | 102400 | 12170031900 | 104600 | 104700 | 104700 | 104500 | 357 |
| 570 | 20230713 | 102300 | 12132695500 | 104700 | 104900 | 104900 | 104600 | 1505 |
| 571 | 20230713 | 102200 | 11974992400 | 104900 | 105000 | 105000 | 104800 | 1206 |
| 572 | 20230713 | 102100 | 11848487700 | 105000 | 104900 | 105000 | 104900 | 90 |
| 573 | 20230713 | 102000 | 11839040200 | 104900 | 105000 | 105000 | 104900 | 150 |
| 574 | 20230713 | 101900 | 11823291300 | 105000 | 105000 | 105000 | 104900 | 763 |
| 575 | 20230713 | 101800 | 11743221300 | 105000 | 105000 | 105000 | 104900 | 350 |
| 576 | 20230713 | 101700 | 11706479000 | 105000 | 104900 | 105000 | 104900 | 152 |
| 577 | 20230713 | 101600 | 11690527600 | 104900 | 105000 | 105000 | 104900 | 266 |
| 578 | 20230713 | 101500 | 11662598700 | 105000 | 105000 | 105000 | 104900 | 686 |
| 579 | 20230713 | 101400 | 11590583200 | 104900 | 104900 | 105000 | 104900 | 185 |
| 580 | 20230713 | 101300 | 11571173800 | 104900 | 105000 | 105000 | 104900 | 37 |
| 581 | 20230713 | 101200 | 11567291400 | 105000 | 104800 | 105000 | 104800 | 1653 |
| 582 | 20230713 | 101100 | 11393932200 | 104800 | 104800 | 104800 | 104700 | 538 |
| 583 | 20230713 | 101000 | 11337561500 | 104800 | 104700 | 104800 | 104700 | 631 |
| 584 | 20230713 | 100900 | 11271444800 | 104700 | 104800 | 104800 | 104700 | 204 |
| 585 | 20230713 | 100800 | 11250067800 | 104800 | 104800 | 104800 | 104700 | 424 |
| 586 | 20230713 | 100700 | 11205653200 | 104800 | 104800 | 104800 | 104700 | 236 |
| 587 | 20230713 | 100600 | 11180932600 | 104700 | 104700 | 104800 | 104600 | 1313 |
| 588 | 20230713 | 100500 | 11043461700 | 104700 | 104700 | 104800 | 104700 | 189 |
| 589 | 20230713 | 100400 | 11023671500 | 104700 | 104700 | 104700 | 104600 | 993 |
| 590 | 20230713 | 100300 | 10919704800 | 104700 | 104600 | 104700 | 104600 | 104 |
| 591 | 20230713 | 100200 | 10908818400 | 104700 | 104600 | 104700 | 104500 | 1175 |
| 592 | 20230713 | 100100 | 10785987300 | 104600 | 104500 | 104600 | 104500 | 256 |
| 593 | 20230713 | 100000 | 10759215300 | 104600 | 104600 | 104600 | 104500 | 281 |
| 594 | 20230713 | 095900 | 10729824300 | 104500 | 104500 | 104600 | 104500 | 260 |
| 595 | 20230713 | 095800 | 10702647100 | 104400 | 104500 | 104500 | 104400 | 279 |
| 596 | 20230713 | 095700 | 10673496100 | 104500 | 104600 | 104600 | 104400 | 758 |
| 597 | 20230713 | 095600 | 10594250200 | 104600 | 104600 | 104700 | 104600 | 108 |
| 598 | 20230713 | 095500 | 10582953300 | 104600 | 104600 | 104700 | 104600 | 1319 |
| 599 | 20230713 | 095400 | 10444982100 | 104600 | 104600 | 104700 | 104600 | 199 |
| 600 | 20230713 | 095300 | 10424162800 | 104700 | 104600 | 104700 | 104600 | 452 |
| 601 | 20230713 | 095200 | 10376864800 | 104500 | 104300 | 104600 | 104300 | 946 |
| 602 | 20230713 | 095100 | 10278006900 | 104400 | 104400 | 104500 | 104300 | 595 |
| 603 | 20230713 | 095000 | 10215900300 | 104300 | 104600 | 104600 | 104300 | 1485 |
| 604 | 20230713 | 094900 | 10060758000 | 104500 | 104700 | 104700 | 104500 | 1449 |
| 605 | 20230713 | 094800 | 9909097000 | 104700 | 104700 | 104800 | 104700 | 59 |
| 606 | 20230713 | 094700 | 9902919500 | 104800 | 104700 | 104800 | 104700 | 479 |
| 607 | 20230713 | 094600 | 9852763200 | 104700 | 104600 | 104700 | 104600 | 346 |
| 608 | 20230713 | 094500 | 9816540100 | 104600 | 104700 | 104700 | 104600 | 681 |
| 609 | 20230713 | 094400 | 9745274400 | 104700 | 104300 | 104700 | 104300 | 977 |
| 610 | 20230713 | 094300 | 9643222900 | 104300 | 104300 | 104400 | 104200 | 585 |
| 611 | 20230713 | 094200 | 9582197200 | 104400 | 104300 | 104400 | 104200 | 1295 |
| 612 | 20230713 | 094100 | 9447107100 | 104300 | 103700 | 104300 | 103500 | 4408 |
| 613 | 20230713 | 094000 | 8988694300 | 103700 | 103800 | 103800 | 103600 | 909 |
| 614 | 20230713 | 093900 | 8894403600 | 103800 | 104000 | 104100 | 103700 | 1714 |
| 615 | 20230713 | 093800 | 8716366400 | 104000 | 103800 | 104000 | 103800 | 2336 |
| 616 | 20230713 | 093700 | 8473711100 | 103700 | 103700 | 103800 | 103300 | 3168 |
| 617 | 20230713 | 093600 | 8145434900 | 103800 | 104300 | 104400 | 103700 | 3031 |
| 618 | 20230713 | 093500 | 7829927800 | 104400 | 104400 | 104400 | 104300 | 572 |
| 619 | 20230713 | 093400 | 7770235100 | 104500 | 104500 | 104500 | 104400 | 1384 |
| 620 | 20230713 | 093300 | 7625692500 | 104500 | 104600 | 104600 | 104200 | 3231 |
| 621 | 20230713 | 093200 | 7288299500 | 104600 | 104900 | 105000 | 104500 | 6723 |
| 622 | 20230713 | 093100 | 6583627000 | 104900 | 105000 | 105100 | 104900 | 1773 |
| 623 | 20230713 | 093000 | 6397480700 | 105100 | 105000 | 105100 | 105000 | 803 |
| 624 | 20230713 | 092900 | 6313116500 | 105100 | 105000 | 105100 | 105000 | 594 |
| 625 | 20230713 | 092800 | 6250727000 | 105100 | 105100 | 105100 | 105000 | 942 |
| 626 | 20230713 | 092700 | 6151791100 | 105100 | 105100 | 105200 | 105100 | 1363 |
| 627 | 20230713 | 092600 | 6008486200 | 105100 | 105100 | 105200 | 105100 | 473 |
| 628 | 20230713 | 092500 | 5958773300 | 105200 | 105300 | 105300 | 105100 | 784 |
| 629 | 20230713 | 092400 | 5876311300 | 105300 | 105200 | 105300 | 105100 | 2106 |
| 630 | 20230713 | 092300 | 5654672300 | 105200 | 105200 | 105300 | 105100 | 1905 |
| 631 | 20230713 | 092200 | 5454215500 | 105200 | 105300 | 105300 | 105200 | 1349 |
| 632 | 20230713 | 092100 | 5312214800 | 105300 | 105300 | 105400 | 105300 | 511 |
| 633 | 20230713 | 092000 | 5258400800 | 105300 | 105400 | 105400 | 105100 | 958 |
| 634 | 20230713 | 091900 | 5157545900 | 105400 | 105400 | 105500 | 105300 | 758 |
| 635 | 20230713 | 091800 | 5077665700 | 105400 | 105600 | 105600 | 105300 | 2073 |
| 636 | 20230713 | 091700 | 4859112200 | 105600 | 105600 | 105600 | 105500 | 290 |
| 637 | 20230713 | 091600 | 4828499200 | 105500 | 105600 | 105600 | 105500 | 999 |
| 638 | 20230713 | 091500 | 4723042100 | 105600 | 105600 | 105600 | 105500 | 534 |
| 639 | 20230713 | 091400 | 4666688900 | 105600 | 105500 | 105600 | 105500 | 1339 |
| 640 | 20230713 | 091300 | 4525309000 | 105600 | 105300 | 105600 | 105300 | 4096 |
| 641 | 20230713 | 091200 | 4093406300 | 105200 | 105300 | 105300 | 105200 | 1095 |
| 642 | 20230713 | 091100 | 3978175500 | 105200 | 105300 | 105400 | 105100 | 1313 |
| 643 | 20230713 | 091000 | 3839958100 | 105400 | 105300 | 105400 | 105300 | 836 |
| 644 | 20230713 | 090900 | 3751874000 | 105400 | 105200 | 105400 | 105200 | 774 |
| 645 | 20230713 | 090800 | 3670317400 | 105200 | 105200 | 105300 | 105100 | 1985 |
| 646 | 20230713 | 090700 | 3461550100 | 105100 | 104900 | 105300 | 104900 | 1812 |
| 647 | 20230713 | 090600 | 3271048900 | 105000 | 104800 | 105100 | 104700 | 1839 |
| 648 | 20230713 | 090500 | 3078094800 | 104800 | 105500 | 105500 | 104700 | 5112 |
| 649 | 20230713 | 090400 | 2540710500 | 105500 | 105100 | 105500 | 105000 | 3208 |
| 650 | 20230713 | 090300 | 2203204100 | 105100 | 105300 | 105500 | 105100 | 2600 |
| 651 | 20230713 | 090200 | 1929525200 | 105200 | 105500 | 105700 | 105200 | 2586 |
| 652 | 20230713 | 090100 | 1656786200 | 105500 | 105400 | 105500 | 105100 | 2596 |
| 653 | 20230713 | 090000 | 1383447600 | 105400 | 105700 | 105700 | 105100 | 13093 |