38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 3 | 20230804 | 194200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20230804 | 194100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20230804 | 194000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20230804 | 193900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20230804 | 193800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20230804 | 193700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20230804 | 193600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20230804 | 193500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20230804 | 193400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20230804 | 193300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20230804 | 193200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20230804 | 193100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20230804 | 193000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20230804 | 192900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20230804 | 192800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20230804 | 192700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20230804 | 192600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20230804 | 192500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20230804 | 192400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20230804 | 192300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20230804 | 192200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20230804 | 192100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20230804 | 192000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20230804 | 191900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20230804 | 191800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20230804 | 191700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20230804 | 191600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20230804 | 191500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20230804 | 191400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20230804 | 191300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 33 | 20230804 | 191200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20230804 | 191100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20230804 | 191000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20230804 | 190900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20230804 | 190800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20230804 | 190700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20230804 | 190600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20230804 | 190500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20230804 | 190400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20230804 | 190300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20230804 | 190200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20230804 | 190100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20230804 | 190000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20230804 | 185900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20230804 | 185800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20230804 | 185700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20230804 | 185600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20230804 | 185500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20230804 | 185400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20230804 | 185300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20230804 | 185200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20230804 | 185100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20230804 | 185000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20230804 | 184900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20230804 | 184800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20230804 | 184700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20230804 | 184600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20230804 | 184500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20230804 | 184400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20230804 | 184300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 63 | 20230804 | 184200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20230804 | 184100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20230804 | 184000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20230804 | 183900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20230804 | 183800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20230804 | 183700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20230804 | 183600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20230804 | 183500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20230804 | 183400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20230804 | 183300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20230804 | 183200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20230804 | 183100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20230804 | 183000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20230804 | 182900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20230804 | 182800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20230804 | 182700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20230804 | 182600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20230804 | 182500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20230804 | 182400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20230804 | 182300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20230804 | 182200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20230804 | 182100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20230804 | 182000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20230804 | 181900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20230804 | 181800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20230804 | 181700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20230804 | 181600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20230804 | 181500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20230804 | 181400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20230804 | 181300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 93 | 20230804 | 181200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20230804 | 181100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20230804 | 181000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20230804 | 180900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20230804 | 180800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20230804 | 180700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20230804 | 180600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20230804 | 180500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20230804 | 180400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20230804 | 180300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20230804 | 180200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20230804 | 180100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20230804 | 180000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20230804 | 175900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20230804 | 175800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20230804 | 175700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20230804 | 175600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20230804 | 175500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20230804 | 175400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20230804 | 175300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20230804 | 175200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20230804 | 175100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20230804 | 175000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20230804 | 174900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20230804 | 174800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20230804 | 174700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20230804 | 174600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20230804 | 174500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20230804 | 174400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20230804 | 174300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 123 | 20230804 | 174200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20230804 | 174100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20230804 | 174000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20230804 | 173900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20230804 | 173800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20230804 | 173700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20230804 | 173600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20230804 | 173500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20230804 | 173400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20230804 | 173300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20230804 | 173200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20230804 | 173100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20230804 | 173000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20230804 | 172900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20230804 | 172800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20230804 | 172700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20230804 | 172600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20230804 | 172500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20230804 | 172400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20230804 | 172300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20230804 | 172200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20230804 | 172100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20230804 | 172000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20230804 | 171900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20230804 | 171800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20230804 | 171700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20230804 | 171600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20230804 | 171500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20230804 | 171400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20230804 | 171300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 153 | 20230804 | 171200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20230804 | 171100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20230804 | 171000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20230804 | 170900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20230804 | 170800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20230804 | 170700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20230804 | 170600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20230804 | 170500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20230804 | 170400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20230804 | 170300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20230804 | 170200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20230804 | 170100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20230804 | 170000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20230804 | 165900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20230804 | 165800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20230804 | 165700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20230804 | 165600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20230804 | 165500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20230804 | 165400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20230804 | 165300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20230804 | 165200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20230804 | 165100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20230804 | 165000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20230804 | 164900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20230804 | 164800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20230804 | 164700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20230804 | 164600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20230804 | 164500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20230804 | 164400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20230804 | 164300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 183 | 20230804 | 164200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20230804 | 164100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20230804 | 164000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20230804 | 163900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20230804 | 163800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20230804 | 163700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20230804 | 163600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20230804 | 163500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20230804 | 163400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20230804 | 163300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20230804 | 163200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20230804 | 163100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20230804 | 163000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20230804 | 162900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20230804 | 162800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20230804 | 162700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20230804 | 162600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20230804 | 162500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20230804 | 162400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20230804 | 162300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20230804 | 162200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20230804 | 162100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20230804 | 162000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20230804 | 161900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20230804 | 161800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20230804 | 161700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20230804 | 161600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20230804 | 161500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20230804 | 161400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20230804 | 161300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 213 | 20230804 | 161200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20230804 | 161100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20230804 | 161000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20230804 | 160900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20230804 | 160800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20230804 | 160700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20230804 | 160600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20230804 | 160500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20230804 | 160400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20230804 | 160300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 223 | 20230804 | 160200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 224 | 20230804 | 160100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 225 | 20230804 | 160000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 226 | 20230804 | 155900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 227 | 20230804 | 155800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 228 | 20230804 | 155700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 229 | 20230804 | 155600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20230804 | 155500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20230804 | 155400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20230804 | 155300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20230804 | 155200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20230804 | 155100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20230804 | 155000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 236 | 20230804 | 154900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 237 | 20230804 | 154800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 238 | 20230804 | 154700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 239 | 20230804 | 154600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 240 | 20230804 | 154500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 241 | 20230804 | 154400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 242 | 20230804 | 154300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 243 | 20230804 | 154200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 244 | 20230804 | 154100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 245 | 20230804 | 154000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 246 | 20230804 | 153900 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 247 | 20230804 | 153800 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 248 | 20230804 | 153700 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 249 | 20230804 | 153600 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 250 | 20230804 | 153500 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 251 | 20230804 | 153400 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 252 | 20230804 | 153300 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 253 | 20230804 | 153200 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 254 | 20230804 | 153100 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 0 |
| 255 | 20230804 | 153000 | 49291319500 | 121300 | 121300 | 121300 | 121300 | 6712 |
| 256 | 20230804 | 152900 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 257 | 20230804 | 152800 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 258 | 20230804 | 152700 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 259 | 20230804 | 152600 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 260 | 20230804 | 152500 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 261 | 20230804 | 152400 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 262 | 20230804 | 152300 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 263 | 20230804 | 152200 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 264 | 20230804 | 152100 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 265 | 20230804 | 152000 | 48477153900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 266 | 20230804 | 151900 | 48477153900 | 121300 | 121200 | 121400 | 121200 | 783 |
| 267 | 20230804 | 151800 | 48382202700 | 121300 | 121200 | 121400 | 121200 | 581 |
| 268 | 20230804 | 151700 | 48311740000 | 121300 | 121400 | 121500 | 121200 | 1944 |
| 269 | 20230804 | 151600 | 48075974900 | 121500 | 121600 | 121800 | 121400 | 1349 |
| 270 | 20230804 | 151500 | 47912028700 | 121800 | 122000 | 122000 | 121700 | 1426 |
| 271 | 20230804 | 151400 | 47738291500 | 122000 | 122000 | 122000 | 121900 | 652 |
| 272 | 20230804 | 151300 | 47658759200 | 122000 | 122100 | 122100 | 121900 | 2134 |
| 273 | 20230804 | 151200 | 47398504300 | 122100 | 122000 | 122200 | 122000 | 1037 |
| 274 | 20230804 | 151100 | 47271893000 | 122000 | 122000 | 122100 | 121900 | 2024 |
| 275 | 20230804 | 151000 | 47024979800 | 121900 | 122100 | 122100 | 121800 | 3704 |
| 276 | 20230804 | 150900 | 46573217800 | 122000 | 122100 | 122100 | 122000 | 368 |
| 277 | 20230804 | 150800 | 46528288200 | 122000 | 122100 | 122100 | 121800 | 2956 |
| 278 | 20230804 | 150700 | 46167741400 | 122000 | 122100 | 122100 | 122000 | 552 |
| 279 | 20230804 | 150600 | 46100367000 | 122100 | 122100 | 122100 | 122000 | 751 |
| 280 | 20230804 | 150500 | 46008696200 | 122100 | 122100 | 122100 | 121900 | 2039 |
| 281 | 20230804 | 150400 | 45759908300 | 122000 | 122000 | 122100 | 121800 | 2600 |
| 282 | 20230804 | 150300 | 45442751700 | 122000 | 122200 | 122200 | 121900 | 2120 |
| 283 | 20230804 | 150200 | 45184129400 | 122200 | 122200 | 122200 | 122000 | 592 |
| 284 | 20230804 | 150100 | 45111816900 | 122200 | 122200 | 122200 | 122000 | 1140 |
| 285 | 20230804 | 150000 | 44972616400 | 122100 | 122300 | 122300 | 122100 | 889 |
| 286 | 20230804 | 145900 | 44863947700 | 122300 | 122300 | 122300 | 122200 | 731 |
| 287 | 20230804 | 145800 | 44774554000 | 122300 | 122200 | 122300 | 122200 | 699 |
| 288 | 20230804 | 145700 | 44689074000 | 122200 | 122300 | 122300 | 122100 | 760 |
| 289 | 20230804 | 145600 | 44596172000 | 122300 | 122300 | 122300 | 122100 | 1018 |
| 290 | 20230804 | 145500 | 44471763200 | 122300 | 122100 | 122300 | 122100 | 709 |
| 291 | 20230804 | 145400 | 44385114400 | 122100 | 122300 | 122300 | 122000 | 947 |
| 292 | 20230804 | 145300 | 44269392100 | 122300 | 122200 | 122300 | 122200 | 644 |
| 293 | 20230804 | 145200 | 44190646200 | 122300 | 122300 | 122300 | 122100 | 939 |
| 294 | 20230804 | 145100 | 44075883600 | 122200 | 122200 | 122300 | 122100 | 1368 |
| 295 | 20230804 | 145000 | 43908704000 | 122200 | 122200 | 122200 | 122100 | 968 |
| 296 | 20230804 | 144900 | 43790464000 | 122200 | 122100 | 122200 | 122100 | 755 |
| 297 | 20230804 | 144800 | 43698221600 | 122100 | 122300 | 122300 | 122100 | 1296 |
| 298 | 20230804 | 144700 | 43539891800 | 122300 | 122300 | 122300 | 122200 | 2077 |
| 299 | 20230804 | 144600 | 43285986400 | 122300 | 122300 | 122300 | 122200 | 466 |
| 300 | 20230804 | 144500 | 43228995100 | 122300 | 122300 | 122300 | 122200 | 550 |
| 301 | 20230804 | 144400 | 43161731300 | 122300 | 122300 | 122300 | 122200 | 869 |
| 302 | 20230804 | 144300 | 43055482800 | 122200 | 122300 | 122300 | 122200 | 705 |
| 303 | 20230804 | 144200 | 42969262500 | 122300 | 122300 | 122300 | 122200 | 401 |
| 304 | 20230804 | 144100 | 42920228000 | 122300 | 122200 | 122300 | 122200 | 451 |
| 305 | 20230804 | 144000 | 42865083600 | 122300 | 122300 | 122300 | 122200 | 695 |
| 306 | 20230804 | 143900 | 42780096300 | 122200 | 122300 | 122300 | 122100 | 675 |
| 307 | 20230804 | 143800 | 42697586300 | 122300 | 122200 | 122300 | 122100 | 612 |
| 308 | 20230804 | 143700 | 42622790700 | 122200 | 122200 | 122300 | 122100 | 596 |
| 309 | 20230804 | 143600 | 42549955600 | 122200 | 122200 | 122300 | 122100 | 726 |
| 310 | 20230804 | 143500 | 42461220400 | 122300 | 122300 | 122300 | 122200 | 481 |
| 311 | 20230804 | 143400 | 42402403400 | 122300 | 122200 | 122300 | 122100 | 784 |
| 312 | 20230804 | 143300 | 42306573600 | 122200 | 122100 | 122200 | 122100 | 729 |
| 313 | 20230804 | 143200 | 42217516400 | 122100 | 122100 | 122100 | 122000 | 380 |
| 314 | 20230804 | 143100 | 42171119400 | 122100 | 122000 | 122100 | 122000 | 542 |
| 315 | 20230804 | 143000 | 42104959500 | 122000 | 122000 | 122100 | 121900 | 542 |
| 316 | 20230804 | 142900 | 42038839800 | 122000 | 122000 | 122000 | 121900 | 712 |
| 317 | 20230804 | 142800 | 41951993600 | 122000 | 121900 | 122100 | 121800 | 584 |
| 318 | 20230804 | 142700 | 41880789800 | 121900 | 122000 | 122100 | 121900 | 2010 |
| 319 | 20230804 | 142600 | 41635684400 | 122000 | 122300 | 122300 | 122000 | 1186 |
| 320 | 20230804 | 142500 | 41490864100 | 122300 | 122200 | 122300 | 122100 | 679 |
| 321 | 20230804 | 142400 | 41407859600 | 122200 | 122100 | 122300 | 122100 | 645 |
| 322 | 20230804 | 142300 | 41329039200 | 122200 | 122300 | 122300 | 122200 | 627 |
| 323 | 20230804 | 142200 | 41252390400 | 122200 | 122200 | 122300 | 122100 | 567 |
| 324 | 20230804 | 142100 | 41183074200 | 122200 | 122200 | 122200 | 122100 | 515 |
| 325 | 20230804 | 142000 | 41120141700 | 122200 | 122100 | 122200 | 122100 | 580 |
| 326 | 20230804 | 141900 | 41049268800 | 122200 | 122100 | 122200 | 122000 | 472 |
| 327 | 20230804 | 141800 | 40991638200 | 122100 | 122000 | 122200 | 121900 | 1839 |
| 328 | 20230804 | 141700 | 40767236500 | 122000 | 122000 | 122100 | 122000 | 325 |
| 329 | 20230804 | 141600 | 40727583800 | 122000 | 122000 | 122000 | 121900 | 488 |
| 330 | 20230804 | 141500 | 40668048100 | 121900 | 122000 | 122000 | 121900 | 458 |
| 331 | 20230804 | 141400 | 40612178300 | 122000 | 122100 | 122100 | 121900 | 1223 |
| 332 | 20230804 | 141300 | 40462969400 | 122100 | 122100 | 122200 | 122000 | 1562 |
| 333 | 20230804 | 141200 | 40272330100 | 122100 | 121900 | 122100 | 121800 | 582 |
| 334 | 20230804 | 141100 | 40201326700 | 121900 | 122000 | 122100 | 121800 | 1201 |
| 335 | 20230804 | 141000 | 40054867800 | 122000 | 121800 | 122000 | 121800 | 654 |
| 336 | 20230804 | 140900 | 39975161000 | 121700 | 121800 | 121800 | 121700 | 640 |
| 337 | 20230804 | 140800 | 39897216500 | 121800 | 121900 | 122000 | 121700 | 1718 |
| 338 | 20230804 | 140700 | 39687743300 | 121800 | 121800 | 121900 | 121700 | 804 |
| 339 | 20230804 | 140600 | 39589801500 | 121800 | 121800 | 121800 | 121700 | 507 |
| 340 | 20230804 | 140500 | 39528051800 | 121800 | 122000 | 122100 | 121800 | 2829 |
| 341 | 20230804 | 140400 | 39182986100 | 122100 | 122200 | 122200 | 122100 | 422 |
| 342 | 20230804 | 140300 | 39131435200 | 122100 | 122100 | 122200 | 122100 | 742 |
| 343 | 20230804 | 140200 | 39040797600 | 122200 | 122200 | 122200 | 122100 | 428 |
| 344 | 20230804 | 140100 | 38988499700 | 122200 | 122300 | 122300 | 122100 | 676 |
| 345 | 20230804 | 140000 | 38905876900 | 122200 | 122300 | 122300 | 122200 | 808 |
| 346 | 20230804 | 135900 | 38807091800 | 122300 | 122100 | 122300 | 122100 | 5277 |
| 347 | 20230804 | 135800 | 38162205600 | 122100 | 121900 | 122200 | 121900 | 2947 |
| 348 | 20230804 | 135700 | 37802470200 | 121900 | 121900 | 122000 | 121800 | 916 |
| 349 | 20230804 | 135600 | 37690822900 | 121900 | 122000 | 122100 | 121800 | 2179 |
| 350 | 20230804 | 135500 | 37425061700 | 122000 | 122000 | 122000 | 121900 | 454 |
| 351 | 20230804 | 135400 | 37369677300 | 122000 | 122100 | 122100 | 121900 | 1418 |
| 352 | 20230804 | 135300 | 37196656200 | 122100 | 122100 | 122100 | 122000 | 696 |
| 353 | 20230804 | 135200 | 37111675100 | 122100 | 122100 | 122100 | 122000 | 720 |
| 354 | 20230804 | 135100 | 37023805400 | 122100 | 122000 | 122100 | 121900 | 949 |
| 355 | 20230804 | 135000 | 36908020700 | 122000 | 122000 | 122000 | 121900 | 500 |
| 356 | 20230804 | 134900 | 36847020800 | 122000 | 122000 | 122100 | 121900 | 779 |
| 357 | 20230804 | 134800 | 36751982900 | 122000 | 121900 | 122100 | 121900 | 675 |
| 358 | 20230804 | 134700 | 36669646600 | 122000 | 122000 | 122100 | 121900 | 645 |
| 359 | 20230804 | 134600 | 36590958200 | 121900 | 121900 | 122000 | 121800 | 713 |
| 360 | 20230804 | 134500 | 36504002200 | 121900 | 121900 | 121900 | 121800 | 631 |
| 361 | 20230804 | 134400 | 36427101500 | 121900 | 121800 | 121900 | 121800 | 575 |
| 362 | 20230804 | 134300 | 36357019000 | 121900 | 121900 | 121900 | 121800 | 482 |
| 363 | 20230804 | 134200 | 36298278300 | 121900 | 122000 | 122100 | 121800 | 1923 |
| 364 | 20230804 | 134100 | 36063779000 | 122100 | 122000 | 122100 | 122000 | 876 |
| 365 | 20230804 | 134000 | 35956863000 | 122000 | 122000 | 122000 | 121900 | 579 |
| 366 | 20230804 | 133900 | 35886226000 | 122000 | 122100 | 122100 | 121900 | 852 |
| 367 | 20230804 | 133800 | 35782289000 | 122000 | 122100 | 122100 | 122000 | 452 |
| 368 | 20230804 | 133700 | 35727101500 | 122000 | 122100 | 122100 | 122000 | 1115 |
| 369 | 20230804 | 133600 | 35591016800 | 122100 | 122100 | 122100 | 122000 | 177 |
| 370 | 20230804 | 133500 | 35569405400 | 122100 | 122100 | 122100 | 122000 | 423 |
| 371 | 20230804 | 133400 | 35517779100 | 122000 | 122000 | 122100 | 121900 | 793 |
| 372 | 20230804 | 133300 | 35421001900 | 122000 | 122100 | 122100 | 121900 | 1027 |
| 373 | 20230804 | 133200 | 35295707800 | 122100 | 122100 | 122100 | 122000 | 350 |
| 374 | 20230804 | 133100 | 35252975900 | 122100 | 122100 | 122100 | 122000 | 508 |
| 375 | 20230804 | 133000 | 35190961600 | 122100 | 122100 | 122100 | 122000 | 560 |
| 376 | 20230804 | 132900 | 35122590700 | 122100 | 122100 | 122100 | 122000 | 378 |
| 377 | 20230804 | 132800 | 35076450600 | 122100 | 122100 | 122100 | 122000 | 443 |
| 378 | 20230804 | 132700 | 35022371500 | 122000 | 122000 | 122100 | 122000 | 504 |
| 379 | 20230804 | 132600 | 34960852100 | 122000 | 122000 | 122100 | 121900 | 1197 |
| 380 | 20230804 | 132500 | 34814798600 | 122000 | 122000 | 122000 | 121900 | 474 |
| 381 | 20230804 | 132400 | 34756973000 | 122000 | 122000 | 122000 | 121900 | 843 |
| 382 | 20230804 | 132300 | 34654131400 | 122000 | 122000 | 122000 | 121900 | 436 |
| 383 | 20230804 | 132200 | 34600953500 | 122000 | 122200 | 122200 | 121900 | 2037 |
| 384 | 20230804 | 132100 | 34352271300 | 122200 | 122200 | 122200 | 122100 | 384 |
| 385 | 20230804 | 132000 | 34305348700 | 122100 | 122200 | 122200 | 122100 | 292 |
| 386 | 20230804 | 131900 | 34269668300 | 122200 | 122100 | 122200 | 122100 | 581 |
| 387 | 20230804 | 131800 | 34198681100 | 122100 | 122100 | 122200 | 122100 | 628 |
| 388 | 20230804 | 131700 | 34121944100 | 122200 | 122200 | 122200 | 122100 | 247 |
| 389 | 20230804 | 131600 | 34091763800 | 122200 | 122200 | 122200 | 122100 | 602 |
| 390 | 20230804 | 131500 | 34018226100 | 122100 | 122200 | 122200 | 122100 | 514 |
| 391 | 20230804 | 131400 | 33955421200 | 122200 | 122100 | 122200 | 122100 | 433 |
| 392 | 20230804 | 131300 | 33902521200 | 122100 | 122200 | 122200 | 122100 | 486 |
| 393 | 20230804 | 131200 | 33843156700 | 122200 | 122100 | 122200 | 122100 | 1175 |
| 394 | 20230804 | 131100 | 33699645200 | 122100 | 122200 | 122200 | 122000 | 1522 |
| 395 | 20230804 | 131000 | 33513827800 | 122200 | 122200 | 122200 | 122100 | 714 |
| 396 | 20230804 | 130900 | 33426596500 | 122200 | 122100 | 122200 | 122100 | 1012 |
| 397 | 20230804 | 130800 | 33302947300 | 122100 | 122100 | 122100 | 122000 | 648 |
| 398 | 20230804 | 130700 | 33223854300 | 122100 | 122200 | 122200 | 122100 | 1198 |
| 399 | 20230804 | 130600 | 33077519600 | 122200 | 122300 | 122300 | 122000 | 962 |
| 400 | 20230804 | 130500 | 32960032200 | 122200 | 122000 | 122300 | 121900 | 13312 |
| 401 | 20230804 | 130400 | 31335051600 | 122000 | 122000 | 122000 | 121900 | 655 |
| 402 | 20230804 | 130300 | 31255149600 | 121900 | 121900 | 122000 | 121800 | 1432 |
| 403 | 20230804 | 130200 | 31080588000 | 121900 | 121900 | 121900 | 121800 | 495 |
| 404 | 20230804 | 130100 | 31020247700 | 121800 | 121900 | 121900 | 121800 | 305 |
| 405 | 20230804 | 130000 | 30983071900 | 121900 | 121900 | 121900 | 121800 | 1250 |
| 406 | 20230804 | 125900 | 30830785100 | 121900 | 121900 | 121900 | 121800 | 606 |
| 407 | 20230804 | 125800 | 30756920700 | 121900 | 121900 | 121900 | 121800 | 486 |
| 408 | 20230804 | 125700 | 30697681800 | 121900 | 121900 | 121900 | 121800 | 488 |
| 409 | 20230804 | 125600 | 30638196600 | 121900 | 121900 | 121900 | 121800 | 510 |
| 410 | 20230804 | 125500 | 30576048100 | 121900 | 121900 | 121900 | 121800 | 389 |
| 411 | 20230804 | 125400 | 30528631700 | 121900 | 121900 | 121900 | 121800 | 349 |
| 412 | 20230804 | 125300 | 30486093500 | 121900 | 121800 | 121900 | 121800 | 422 |
| 413 | 20230804 | 125200 | 30434678700 | 121800 | 121800 | 121800 | 121700 | 164 |
| 414 | 20230804 | 125100 | 30414703700 | 121800 | 121900 | 121900 | 121700 | 965 |
| 415 | 20230804 | 125000 | 30297151900 | 121900 | 121800 | 121900 | 121800 | 303 |
| 416 | 20230804 | 124900 | 30260240900 | 121800 | 121900 | 121900 | 121700 | 1374 |
| 417 | 20230804 | 124800 | 30092889800 | 121900 | 121900 | 121900 | 121800 | 430 |
| 418 | 20230804 | 124700 | 30040486000 | 121900 | 121900 | 121900 | 121800 | 282 |
| 419 | 20230804 | 124600 | 30006110500 | 121900 | 121800 | 121900 | 121800 | 446 |
| 420 | 20230804 | 124500 | 29951781800 | 121800 | 121800 | 121800 | 121700 | 1344 |
| 421 | 20230804 | 124400 | 29788098600 | 121800 | 121800 | 121800 | 121700 | 214 |
| 422 | 20230804 | 124300 | 29762034100 | 121800 | 121800 | 121800 | 121700 | 1017 |
| 423 | 20230804 | 124200 | 29638226800 | 121800 | 121800 | 121800 | 121700 | 233 |
| 424 | 20230804 | 124100 | 29609848800 | 121800 | 121800 | 121800 | 121700 | 459 |
| 425 | 20230804 | 124000 | 29553969900 | 121800 | 121700 | 121800 | 121700 | 1121 |
| 426 | 20230804 | 123900 | 29417495900 | 121800 | 121700 | 121800 | 121700 | 267 |
| 427 | 20230804 | 123800 | 29384985500 | 121700 | 121500 | 121700 | 121400 | 485 |
| 428 | 20230804 | 123700 | 29326022500 | 121400 | 121500 | 121500 | 121400 | 426 |
| 429 | 20230804 | 123600 | 29274264300 | 121500 | 121800 | 121800 | 121300 | 1405 |
| 430 | 20230804 | 123500 | 29103567300 | 121800 | 121800 | 121800 | 121700 | 355 |
| 431 | 20230804 | 123400 | 29060344800 | 121700 | 121800 | 121800 | 121700 | 830 |
| 432 | 20230804 | 123300 | 28959288600 | 121800 | 121700 | 121800 | 121600 | 807 |
| 433 | 20230804 | 123200 | 28861071600 | 121700 | 121500 | 121700 | 121500 | 741 |
| 434 | 20230804 | 123100 | 28770994100 | 121500 | 121500 | 121500 | 121400 | 492 |
| 435 | 20230804 | 123000 | 28711219600 | 121500 | 121500 | 121500 | 121400 | 360 |
| 436 | 20230804 | 122900 | 28667483600 | 121500 | 121500 | 121500 | 121500 | 171 |
| 437 | 20230804 | 122800 | 28646707100 | 121500 | 121500 | 121500 | 121400 | 307 |
| 438 | 20230804 | 122700 | 28609417900 | 121500 | 121500 | 121600 | 121400 | 1224 |
| 439 | 20230804 | 122600 | 28460729900 | 121500 | 121500 | 121500 | 121400 | 232 |
| 440 | 20230804 | 122500 | 28432544900 | 121500 | 121500 | 121500 | 121300 | 263 |
| 441 | 20230804 | 122400 | 28400605200 | 121500 | 121500 | 121500 | 121200 | 1117 |
| 442 | 20230804 | 122300 | 28265059800 | 121400 | 121500 | 121500 | 121400 | 491 |
| 443 | 20230804 | 122200 | 28205434000 | 121500 | 121500 | 121500 | 121200 | 1456 |
| 444 | 20230804 | 122100 | 28028725600 | 121500 | 121400 | 121500 | 121300 | 177 |
| 445 | 20230804 | 122000 | 28007234000 | 121400 | 121400 | 121500 | 121400 | 418 |
| 446 | 20230804 | 121900 | 27956470100 | 121400 | 121600 | 121600 | 121300 | 2185 |
| 447 | 20230804 | 121800 | 27691163400 | 121600 | 121600 | 121700 | 121500 | 629 |
| 448 | 20230804 | 121700 | 27614667800 | 121600 | 121600 | 121700 | 121500 | 791 |
| 449 | 20230804 | 121600 | 27518468900 | 121600 | 121800 | 121900 | 121600 | 1327 |
| 450 | 20230804 | 121500 | 27356970300 | 121800 | 121700 | 121800 | 121600 | 444 |
| 451 | 20230804 | 121400 | 27302921600 | 121700 | 122000 | 122000 | 121700 | 753 |
| 452 | 20230804 | 121300 | 27211173000 | 122000 | 122000 | 122000 | 121900 | 578 |
| 453 | 20230804 | 121200 | 27140687500 | 122000 | 121900 | 122000 | 121800 | 591 |
| 454 | 20230804 | 121100 | 27068659500 | 121800 | 122000 | 122100 | 121800 | 2510 |
| 455 | 20230804 | 121000 | 26762592000 | 122000 | 121900 | 122000 | 121900 | 746 |
| 456 | 20230804 | 120900 | 26671580500 | 122000 | 122000 | 122000 | 121900 | 496 |
| 457 | 20230804 | 120800 | 26611069700 | 122000 | 122000 | 122000 | 121900 | 380 |
| 458 | 20230804 | 120700 | 26564716200 | 122000 | 122000 | 122000 | 121900 | 690 |
| 459 | 20230804 | 120600 | 26480568000 | 122000 | 122000 | 122000 | 121900 | 650 |
| 460 | 20230804 | 120500 | 26401291900 | 122000 | 122000 | 122000 | 121900 | 678 |
| 461 | 20230804 | 120400 | 26318576400 | 122000 | 122000 | 122000 | 121900 | 452 |
| 462 | 20230804 | 120300 | 26263443600 | 122000 | 121900 | 122000 | 121900 | 247 |
| 463 | 20230804 | 120200 | 26233311500 | 121900 | 121900 | 122000 | 121900 | 1128 |
| 464 | 20230804 | 120100 | 26095764600 | 121900 | 121900 | 122000 | 121800 | 612 |
| 465 | 20230804 | 120000 | 26021149400 | 122000 | 122000 | 122000 | 121900 | 1279 |
| 466 | 20230804 | 115900 | 25865204100 | 121900 | 121900 | 122000 | 121900 | 4691 |
| 467 | 20230804 | 115800 | 25293333600 | 121900 | 121900 | 121900 | 121800 | 727 |
| 468 | 20230804 | 115700 | 25204763600 | 121900 | 121800 | 121900 | 121700 | 2516 |
| 469 | 20230804 | 115600 | 24898365300 | 121700 | 121800 | 121800 | 121700 | 462 |
| 470 | 20230804 | 115500 | 24842103100 | 121800 | 121800 | 121800 | 121700 | 311 |
| 471 | 20230804 | 115400 | 24804228300 | 121800 | 121700 | 121800 | 121600 | 599 |
| 472 | 20230804 | 115300 | 24731303400 | 121700 | 121700 | 121700 | 121600 | 269 |
| 473 | 20230804 | 115200 | 24698566600 | 121700 | 121700 | 121700 | 121600 | 375 |
| 474 | 20230804 | 115100 | 24652962300 | 121700 | 121700 | 121800 | 121600 | 791 |
| 475 | 20230804 | 115000 | 24556705300 | 121700 | 121700 | 121700 | 121600 | 361 |
| 476 | 20230804 | 114900 | 24512773100 | 121700 | 121800 | 121800 | 121600 | 1153 |
| 477 | 20230804 | 114800 | 24372475900 | 121800 | 121700 | 121800 | 121600 | 295 |
| 478 | 20230804 | 114700 | 24336569400 | 121700 | 121700 | 121800 | 121600 | 459 |
| 479 | 20230804 | 114600 | 24280718200 | 121800 | 121900 | 121900 | 121600 | 1469 |
| 480 | 20230804 | 114500 | 24101847200 | 121900 | 121900 | 121900 | 121800 | 249 |
| 481 | 20230804 | 114400 | 24071494600 | 121900 | 121900 | 121900 | 121900 | 356 |
| 482 | 20230804 | 114300 | 24028098200 | 121900 | 121900 | 121900 | 121800 | 617 |
| 483 | 20230804 | 114200 | 23952898900 | 121800 | 121900 | 121900 | 121800 | 217 |
| 484 | 20230804 | 114100 | 23926448100 | 121800 | 121900 | 121900 | 121800 | 910 |
| 485 | 20230804 | 114000 | 23815571100 | 121900 | 122000 | 122000 | 121800 | 1026 |
| 486 | 20230804 | 113900 | 23690496000 | 122000 | 121900 | 122000 | 121800 | 410 |
| 487 | 20230804 | 113800 | 23640499400 | 121900 | 121900 | 121900 | 121800 | 622 |
| 488 | 20230804 | 113700 | 23564700900 | 121900 | 121800 | 121900 | 121800 | 1108 |
| 489 | 20230804 | 113600 | 23429684900 | 121800 | 121800 | 121800 | 121700 | 268 |
| 490 | 20230804 | 113500 | 23397044300 | 121800 | 121700 | 121800 | 121600 | 942 |
| 491 | 20230804 | 113400 | 23282354200 | 121700 | 121700 | 121800 | 121600 | 187 |
| 492 | 20230804 | 113300 | 23259593600 | 121700 | 121800 | 121900 | 121500 | 1635 |
| 493 | 20230804 | 113200 | 23060561600 | 121900 | 121800 | 121900 | 121700 | 563 |
| 494 | 20230804 | 113100 | 22991968600 | 121800 | 121800 | 121800 | 121700 | 742 |
| 495 | 20230804 | 113000 | 22901597000 | 121800 | 121700 | 121800 | 121600 | 631 |
| 496 | 20230804 | 112900 | 22824803100 | 121700 | 121600 | 121700 | 121600 | 398 |
| 497 | 20230804 | 112800 | 22776368800 | 121700 | 121600 | 121700 | 121500 | 568 |
| 498 | 20230804 | 112700 | 22707292400 | 121600 | 121600 | 121600 | 121500 | 604 |
| 499 | 20230804 | 112600 | 22633846100 | 121600 | 121500 | 121600 | 121500 | 268 |
| 500 | 20230804 | 112500 | 22601264400 | 121500 | 121600 | 121600 | 121400 | 1378 |
| 501 | 20230804 | 112400 | 22433852000 | 121500 | 121500 | 121600 | 121500 | 297 |
| 502 | 20230804 | 112300 | 22397754600 | 121500 | 121400 | 121500 | 121400 | 244 |
| 503 | 20230804 | 112200 | 22368117900 | 121400 | 121300 | 121400 | 121200 | 373 |
| 504 | 20230804 | 112100 | 22322851000 | 121300 | 121500 | 121600 | 121300 | 1642 |
| 505 | 20230804 | 112000 | 22123499700 | 121500 | 121400 | 121500 | 121300 | 582 |
| 506 | 20230804 | 111900 | 22052836700 | 121400 | 121300 | 121500 | 121300 | 600 |
| 507 | 20230804 | 111800 | 21980028700 | 121300 | 121200 | 121400 | 121100 | 725 |
| 508 | 20230804 | 111700 | 21892138300 | 121200 | 121500 | 121500 | 121200 | 888 |
| 509 | 20230804 | 111600 | 21784345900 | 121400 | 121600 | 121600 | 121400 | 1126 |
| 510 | 20230804 | 111500 | 21647596700 | 121500 | 121500 | 121600 | 121400 | 685 |
| 511 | 20230804 | 111400 | 21564381100 | 121500 | 121300 | 121500 | 121200 | 758 |
| 512 | 20230804 | 111300 | 21472380700 | 121300 | 121200 | 121300 | 121200 | 276 |
| 513 | 20230804 | 111200 | 21438902200 | 121200 | 121300 | 121300 | 121200 | 421 |
| 514 | 20230804 | 111100 | 21387858300 | 121300 | 121200 | 121300 | 121100 | 602 |
| 515 | 20230804 | 111000 | 21314906500 | 121300 | 121200 | 121300 | 121000 | 1405 |
| 516 | 20230804 | 110900 | 21144662300 | 121300 | 121200 | 121300 | 121100 | 561 |
| 517 | 20230804 | 110800 | 21076670200 | 121200 | 121200 | 121400 | 121200 | 698 |
| 518 | 20230804 | 110700 | 20992027500 | 121200 | 121400 | 121500 | 121100 | 1123 |
| 519 | 20230804 | 110600 | 20855861400 | 121400 | 121400 | 121500 | 121000 | 1289 |
| 520 | 20230804 | 110500 | 20699566700 | 121400 | 121400 | 121400 | 121300 | 678 |
| 521 | 20230804 | 110400 | 20617270000 | 121400 | 121400 | 121400 | 121300 | 552 |
| 522 | 20230804 | 110300 | 20550269300 | 121400 | 121500 | 121500 | 121300 | 739 |
| 523 | 20230804 | 110200 | 20460569400 | 121500 | 121400 | 121600 | 121400 | 1295 |
| 524 | 20230804 | 110100 | 20303246400 | 121400 | 121400 | 121400 | 121300 | 505 |
| 525 | 20230804 | 110000 | 20241972600 | 121400 | 121400 | 121400 | 121300 | 445 |
| 526 | 20230804 | 105900 | 20187975800 | 121400 | 121600 | 121700 | 121300 | 684 |
| 527 | 20230804 | 105800 | 20104888600 | 121600 | 121400 | 121600 | 121400 | 512 |
| 528 | 20230804 | 105700 | 20042665700 | 121400 | 121500 | 121500 | 121300 | 773 |
| 529 | 20230804 | 105600 | 19948862800 | 121500 | 121500 | 121500 | 121400 | 419 |
| 530 | 20230804 | 105500 | 19897967700 | 121400 | 121400 | 121500 | 121400 | 747 |
| 531 | 20230804 | 105400 | 19807224000 | 121500 | 121500 | 121600 | 121400 | 979 |
| 532 | 20230804 | 105300 | 19688327100 | 121500 | 121400 | 121500 | 121400 | 430 |
| 533 | 20230804 | 105200 | 19636100700 | 121400 | 121400 | 121400 | 121200 | 665 |
| 534 | 20230804 | 105100 | 19555409100 | 121400 | 121400 | 121500 | 121200 | 500 |
| 535 | 20230804 | 105000 | 19494706800 | 121400 | 121400 | 121700 | 121300 | 672 |
| 536 | 20230804 | 104900 | 19413128900 | 121400 | 121300 | 121400 | 121200 | 291 |
| 537 | 20230804 | 104800 | 19377825300 | 121300 | 121200 | 121300 | 121100 | 485 |
| 538 | 20230804 | 104700 | 19319036700 | 121200 | 121300 | 121300 | 121200 | 615 |
| 539 | 20230804 | 104600 | 19244494400 | 121300 | 121400 | 121400 | 121100 | 370 |
| 540 | 20230804 | 104500 | 19199632000 | 121400 | 121800 | 121900 | 121100 | 1738 |
| 541 | 20230804 | 104400 | 18988379900 | 121800 | 122000 | 122400 | 121600 | 2672 |
| 542 | 20230804 | 104300 | 18662420800 | 122000 | 121800 | 122000 | 121600 | 1414 |
| 543 | 20230804 | 104200 | 18490098600 | 121700 | 122100 | 122100 | 121600 | 1419 |
| 544 | 20230804 | 104100 | 18317250200 | 122000 | 122200 | 122400 | 122000 | 1937 |
| 545 | 20230804 | 104000 | 18080420900 | 122200 | 122100 | 122300 | 122000 | 1550 |
| 546 | 20230804 | 103900 | 17891024400 | 122000 | 121500 | 122100 | 121500 | 11866 |
| 547 | 20230804 | 103800 | 16444580200 | 121400 | 121500 | 121500 | 121400 | 1301 |
| 548 | 20230804 | 103700 | 16286526100 | 121500 | 121500 | 121500 | 121400 | 1017 |
| 549 | 20230804 | 103600 | 16163001300 | 121400 | 121400 | 121500 | 121300 | 669 |
| 550 | 20230804 | 103500 | 16081785900 | 121300 | 121400 | 121500 | 121100 | 1624 |
| 551 | 20230804 | 103400 | 15884632900 | 121400 | 121100 | 121500 | 121100 | 3408 |
| 552 | 20230804 | 103300 | 15471236100 | 121100 | 121000 | 121100 | 120900 | 1803 |
| 553 | 20230804 | 103200 | 15252953900 | 121000 | 120900 | 121100 | 120800 | 3346 |
| 554 | 20230804 | 103100 | 14848244100 | 120800 | 120800 | 120900 | 120600 | 1089 |
| 555 | 20230804 | 103000 | 14716689100 | 120800 | 120500 | 120800 | 120500 | 2512 |
| 556 | 20230804 | 102900 | 14413671900 | 120500 | 120500 | 120500 | 120400 | 481 |
| 557 | 20230804 | 102800 | 14355734700 | 120400 | 120500 | 120500 | 120400 | 416 |
| 558 | 20230804 | 102700 | 14305617100 | 120400 | 120400 | 120500 | 120000 | 678 |
| 559 | 20230804 | 102600 | 14224076800 | 120300 | 120300 | 120400 | 120200 | 1677 |
| 560 | 20230804 | 102500 | 14022343400 | 120300 | 120200 | 120300 | 120100 | 586 |
| 561 | 20230804 | 102400 | 13951915200 | 120200 | 120200 | 120200 | 120100 | 470 |
| 562 | 20230804 | 102300 | 13895442700 | 120200 | 120200 | 120300 | 120100 | 527 |
| 563 | 20230804 | 102200 | 13832094700 | 120200 | 120300 | 120300 | 120100 | 627 |
| 564 | 20230804 | 102100 | 13756727700 | 120300 | 120300 | 120500 | 120300 | 1111 |
| 565 | 20230804 | 102000 | 13623028100 | 120400 | 120500 | 120600 | 120400 | 283 |
| 566 | 20230804 | 101900 | 13588938500 | 120500 | 120400 | 120500 | 120300 | 757 |
| 567 | 20230804 | 101800 | 13497785300 | 120400 | 120500 | 120500 | 120000 | 2295 |
| 568 | 20230804 | 101700 | 13221926600 | 120400 | 120200 | 120500 | 120100 | 675 |
| 569 | 20230804 | 101600 | 13140715100 | 120200 | 120300 | 120500 | 120100 | 548 |
| 570 | 20230804 | 101500 | 13074801200 | 120400 | 120300 | 120400 | 120300 | 245 |
| 571 | 20230804 | 101400 | 13045310700 | 120400 | 120000 | 120400 | 120000 | 645 |
| 572 | 20230804 | 101300 | 12967785100 | 120000 | 120000 | 120000 | 119700 | 681 |
| 573 | 20230804 | 101200 | 12886173500 | 119900 | 120100 | 120200 | 119800 | 768 |
| 574 | 20230804 | 101100 | 12794019500 | 120100 | 120000 | 120200 | 119800 | 597 |
| 575 | 20230804 | 101000 | 12722378200 | 120000 | 120200 | 120300 | 119900 | 1972 |
| 576 | 20230804 | 100900 | 12485673800 | 120200 | 120300 | 120500 | 120100 | 732 |
| 577 | 20230804 | 100800 | 12397604300 | 120300 | 120700 | 120700 | 120300 | 824 |
| 578 | 20230804 | 100700 | 12298301400 | 120800 | 120600 | 120800 | 120500 | 582 |
| 579 | 20230804 | 100600 | 12228069300 | 120500 | 120700 | 120700 | 120400 | 433 |
| 580 | 20230804 | 100500 | 12175875000 | 120600 | 120700 | 120800 | 120600 | 411 |
| 581 | 20230804 | 100400 | 12126241700 | 120700 | 120300 | 120700 | 120300 | 691 |
| 582 | 20230804 | 100300 | 12043022300 | 120400 | 120700 | 120700 | 120300 | 861 |
| 583 | 20230804 | 100200 | 11939301900 | 120600 | 120900 | 120900 | 120600 | 734 |
| 584 | 20230804 | 100100 | 11850628300 | 120900 | 120900 | 120900 | 120800 | 258 |
| 585 | 20230804 | 100000 | 11819438100 | 120800 | 121000 | 121100 | 120800 | 588 |
| 586 | 20230804 | 095900 | 11748314700 | 121100 | 120700 | 121100 | 120700 | 772 |
| 587 | 20230804 | 095800 | 11654960700 | 120700 | 120400 | 120900 | 120200 | 1984 |
| 588 | 20230804 | 095700 | 11415890300 | 120400 | 120800 | 120800 | 120200 | 1342 |
| 589 | 20230804 | 095600 | 11254251700 | 120800 | 120500 | 120800 | 120500 | 419 |
| 590 | 20230804 | 095500 | 11203698500 | 120500 | 120900 | 120900 | 120400 | 3615 |
| 591 | 20230804 | 095400 | 10767536800 | 121000 | 121200 | 121200 | 120700 | 2112 |
| 592 | 20230804 | 095300 | 10512109900 | 121200 | 121400 | 121400 | 121100 | 3227 |
| 593 | 20230804 | 095200 | 10120522900 | 121400 | 121300 | 121500 | 121000 | 3075 |
| 594 | 20230804 | 095100 | 9747390800 | 121300 | 120900 | 121300 | 120800 | 2267 |
| 595 | 20230804 | 095000 | 9472961700 | 120900 | 120900 | 120900 | 120600 | 1625 |
| 596 | 20230804 | 094900 | 9276673300 | 120900 | 121000 | 121000 | 120600 | 3009 |
| 597 | 20230804 | 094800 | 8913130000 | 121000 | 120600 | 121300 | 120600 | 5890 |
| 598 | 20230804 | 094700 | 8200382100 | 120600 | 120500 | 120800 | 120400 | 3355 |
| 599 | 20230804 | 094600 | 7795399100 | 120500 | 120500 | 120600 | 120200 | 1107 |
| 600 | 20230804 | 094500 | 7662056700 | 120200 | 120400 | 120700 | 120100 | 1281 |
| 601 | 20230804 | 094400 | 7507811200 | 120400 | 120000 | 120500 | 119900 | 1044 |
| 602 | 20230804 | 094300 | 7382472000 | 120000 | 120700 | 120700 | 119800 | 1511 |
| 603 | 20230804 | 094200 | 7200861400 | 120600 | 120900 | 120900 | 120600 | 1896 |
| 604 | 20230804 | 094100 | 6971743700 | 120900 | 120700 | 121000 | 120600 | 2903 |
| 605 | 20230804 | 094000 | 6621084600 | 120700 | 120400 | 120700 | 120400 | 2514 |
| 606 | 20230804 | 093900 | 6318151400 | 120400 | 120100 | 120500 | 120100 | 3556 |
| 607 | 20230804 | 093800 | 5890153500 | 120100 | 120000 | 120100 | 119900 | 5299 |
| 608 | 20230804 | 093700 | 5254296100 | 120000 | 119900 | 120000 | 119800 | 619 |
| 609 | 20230804 | 093600 | 5180078100 | 119900 | 119900 | 119900 | 119800 | 359 |
| 610 | 20230804 | 093500 | 5137041000 | 119900 | 119800 | 119900 | 119800 | 1232 |
| 611 | 20230804 | 093400 | 4989325500 | 119900 | 119800 | 119900 | 119800 | 807 |
| 612 | 20230804 | 093300 | 4892596400 | 119800 | 119900 | 119900 | 119600 | 1222 |
| 613 | 20230804 | 093200 | 4746194200 | 119900 | 119800 | 119900 | 119400 | 485 |
| 614 | 20230804 | 093100 | 4688092400 | 119800 | 119700 | 119900 | 119600 | 1742 |
| 615 | 20230804 | 093000 | 4479445700 | 119700 | 119600 | 119700 | 119400 | 581 |
| 616 | 20230804 | 092900 | 4409977400 | 119600 | 119600 | 119700 | 119300 | 567 |
| 617 | 20230804 | 092800 | 4342224100 | 119700 | 119800 | 119800 | 119600 | 332 |
| 618 | 20230804 | 092700 | 4302465300 | 119800 | 119500 | 119800 | 119500 | 293 |
| 619 | 20230804 | 092600 | 4267407000 | 119500 | 119500 | 119900 | 119500 | 582 |
| 620 | 20230804 | 092500 | 4197770700 | 119400 | 119200 | 119500 | 119100 | 633 |
| 621 | 20230804 | 092400 | 4122283000 | 119100 | 119300 | 119400 | 119100 | 474 |
| 622 | 20230804 | 092300 | 4065770500 | 119300 | 119500 | 119800 | 119300 | 419 |
| 623 | 20230804 | 092200 | 4015743800 | 119800 | 119900 | 120000 | 119400 | 1143 |
| 624 | 20230804 | 092100 | 3878921100 | 119900 | 119900 | 120000 | 119900 | 395 |
| 625 | 20230804 | 092000 | 3831553900 | 119900 | 119700 | 119900 | 119400 | 945 |
| 626 | 20230804 | 091900 | 3718390800 | 119700 | 119600 | 119800 | 119400 | 425 |
| 627 | 20230804 | 091800 | 3667570400 | 119500 | 119500 | 119600 | 119400 | 401 |
| 628 | 20230804 | 091700 | 3619666900 | 119500 | 119300 | 119700 | 119300 | 459 |
| 629 | 20230804 | 091600 | 3564792200 | 119500 | 120000 | 120000 | 119300 | 1445 |
| 630 | 20230804 | 091500 | 3391914100 | 120000 | 120000 | 120100 | 119900 | 1251 |
| 631 | 20230804 | 091400 | 3241866800 | 120000 | 120100 | 120200 | 119900 | 851 |
| 632 | 20230804 | 091300 | 3139729100 | 120000 | 120200 | 120200 | 119600 | 1214 |
| 633 | 20230804 | 091200 | 2994078700 | 120100 | 119800 | 120100 | 119700 | 1127 |
| 634 | 20230804 | 091100 | 2858936600 | 119700 | 119400 | 119800 | 119300 | 1590 |
| 635 | 20230804 | 091000 | 2668907400 | 119300 | 119300 | 119500 | 119300 | 646 |
| 636 | 20230804 | 090900 | 2591739200 | 119400 | 119200 | 119500 | 119100 | 198 |
| 637 | 20230804 | 090800 | 2568126800 | 119100 | 119700 | 119800 | 119000 | 1976 |
| 638 | 20230804 | 090700 | 2332184800 | 119800 | 120000 | 120100 | 119600 | 1437 |
| 639 | 20230804 | 090600 | 2160065100 | 120100 | 119800 | 120200 | 119800 | 1465 |
| 640 | 20230804 | 090500 | 1984251700 | 119700 | 120100 | 120100 | 119600 | 928 |
| 641 | 20230804 | 090400 | 1873109400 | 119900 | 120300 | 120300 | 119900 | 733 |
| 642 | 20230804 | 090300 | 1785091500 | 120000 | 120600 | 120800 | 119800 | 2504 |
| 643 | 20230804 | 090200 | 1483948300 | 120600 | 120100 | 120700 | 119900 | 3948 |
| 644 | 20230804 | 090100 | 1008512200 | 120000 | 119700 | 120000 | 119000 | 2137 |
| 645 | 20230804 | 090000 | 752769400 | 119700 | 118700 | 119700 | 118100 | 6298 |