38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 3 | 20250109 | 200200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20250109 | 200100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20250109 | 200000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20250109 | 195900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20250109 | 195800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20250109 | 195700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20250109 | 195600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20250109 | 195500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20250109 | 195400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20250109 | 195300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20250109 | 195200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20250109 | 195100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20250109 | 195000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20250109 | 194900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20250109 | 194800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20250109 | 194700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20250109 | 194600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20250109 | 194500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20250109 | 194400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20250109 | 194300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20250109 | 194200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20250109 | 194100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20250109 | 194000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20250109 | 193900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20250109 | 193800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20250109 | 193700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20250109 | 193600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20250109 | 193500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20250109 | 193400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20250109 | 193300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 33 | 20250109 | 193200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20250109 | 193100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20250109 | 193000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20250109 | 192900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20250109 | 192800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20250109 | 192700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20250109 | 192600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20250109 | 192500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20250109 | 192400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20250109 | 192300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20250109 | 192200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20250109 | 192100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20250109 | 192000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20250109 | 191900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20250109 | 191800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20250109 | 191700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20250109 | 191600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20250109 | 191500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20250109 | 191400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20250109 | 191300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20250109 | 191200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20250109 | 191100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20250109 | 191000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20250109 | 190900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20250109 | 190800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20250109 | 190700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20250109 | 190600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20250109 | 190500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20250109 | 190400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20250109 | 190300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 63 | 20250109 | 190200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20250109 | 190100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20250109 | 190000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20250109 | 185900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20250109 | 185800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20250109 | 185700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20250109 | 185600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20250109 | 185500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20250109 | 185400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20250109 | 185300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20250109 | 185200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20250109 | 185100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20250109 | 185000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20250109 | 184900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20250109 | 184800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20250109 | 184700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20250109 | 184600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20250109 | 184500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20250109 | 184400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20250109 | 184300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20250109 | 184200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20250109 | 184100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20250109 | 184000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20250109 | 183900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20250109 | 183800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20250109 | 183700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20250109 | 183600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20250109 | 183500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20250109 | 183400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20250109 | 183300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 93 | 20250109 | 183200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20250109 | 183100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20250109 | 183000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20250109 | 182900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20250109 | 182800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20250109 | 182700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20250109 | 182600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20250109 | 182500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20250109 | 182400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20250109 | 182300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20250109 | 182200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20250109 | 182100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20250109 | 182000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20250109 | 181900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20250109 | 181800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20250109 | 181700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20250109 | 181600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20250109 | 181500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20250109 | 181400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20250109 | 181300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20250109 | 181200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20250109 | 181100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20250109 | 181000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20250109 | 180900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20250109 | 180800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20250109 | 180700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20250109 | 180600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20250109 | 180500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20250109 | 180400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20250109 | 180300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 123 | 20250109 | 180200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20250109 | 180100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20250109 | 180000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20250109 | 175900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20250109 | 175800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20250109 | 175700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20250109 | 175600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20250109 | 175500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20250109 | 175400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20250109 | 175300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20250109 | 175200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20250109 | 175100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20250109 | 175000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20250109 | 174900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20250109 | 174800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20250109 | 174700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20250109 | 174600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20250109 | 174500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20250109 | 174400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20250109 | 174300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20250109 | 174200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20250109 | 174100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20250109 | 174000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20250109 | 173900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20250109 | 173800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20250109 | 173700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20250109 | 173600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20250109 | 173500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20250109 | 173400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20250109 | 173300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 153 | 20250109 | 173200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20250109 | 173100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20250109 | 173000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20250109 | 172900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20250109 | 172800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20250109 | 172700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20250109 | 172600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20250109 | 172500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20250109 | 172400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20250109 | 172300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20250109 | 172200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20250109 | 172100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20250109 | 172000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20250109 | 171900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20250109 | 171800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20250109 | 171700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20250109 | 171600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20250109 | 171500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20250109 | 171400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20250109 | 171300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20250109 | 171200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20250109 | 171100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20250109 | 171000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20250109 | 170900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20250109 | 170800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20250109 | 170700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20250109 | 170600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20250109 | 170500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20250109 | 170400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20250109 | 170300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 183 | 20250109 | 170200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20250109 | 170100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20250109 | 170000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20250109 | 165900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20250109 | 165800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20250109 | 165700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20250109 | 165600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20250109 | 165500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20250109 | 165400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20250109 | 165300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20250109 | 165200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20250109 | 165100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20250109 | 165000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20250109 | 164900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20250109 | 164800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20250109 | 164700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20250109 | 164600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20250109 | 164500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20250109 | 164400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20250109 | 164300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20250109 | 164200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20250109 | 164100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20250109 | 164000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20250109 | 163900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20250109 | 163800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20250109 | 163700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20250109 | 163600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20250109 | 163500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20250109 | 163400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20250109 | 163300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 213 | 20250109 | 163200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20250109 | 163100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20250109 | 163000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20250109 | 162900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20250109 | 162800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20250109 | 162700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20250109 | 162600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20250109 | 162500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20250109 | 162400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20250109 | 162300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20250109 | 162200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20250109 | 162100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 225 | 20250109 | 162000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 226 | 20250109 | 161900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 227 | 20250109 | 161800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 228 | 20250109 | 161700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 229 | 20250109 | 161600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 230 | 20250109 | 161500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 231 | 20250109 | 161400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 232 | 20250109 | 161300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 233 | 20250109 | 161200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 234 | 20250109 | 161100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 235 | 20250109 | 161000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 236 | 20250109 | 160900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 237 | 20250109 | 160800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 238 | 20250109 | 160700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 239 | 20250109 | 160600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 240 | 20250109 | 160500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 241 | 20250109 | 160400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 242 | 20250109 | 160300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 243 | 20250109 | 160200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 244 | 20250109 | 160100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 245 | 20250109 | 160000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 246 | 20250109 | 155900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 247 | 20250109 | 155800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 248 | 20250109 | 155700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 249 | 20250109 | 155600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 250 | 20250109 | 155500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 251 | 20250109 | 155400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 252 | 20250109 | 155300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 253 | 20250109 | 155200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 254 | 20250109 | 155100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 255 | 20250109 | 155000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 256 | 20250109 | 154900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 257 | 20250109 | 154800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 258 | 20250109 | 154700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 259 | 20250109 | 154600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 260 | 20250109 | 154500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 261 | 20250109 | 154400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 262 | 20250109 | 154300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 263 | 20250109 | 154200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 264 | 20250109 | 154100 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 265 | 20250109 | 154000 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 266 | 20250109 | 153900 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 267 | 20250109 | 153800 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 268 | 20250109 | 153700 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 269 | 20250109 | 153600 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 270 | 20250109 | 153500 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 271 | 20250109 | 153400 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 272 | 20250109 | 153300 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 273 | 20250109 | 153200 | 43368203400 | 115400 | 115400 | 115400 | 115400 | 84620 |
| 274 | 20250109 | 153100 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 275 | 20250109 | 153000 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 276 | 20250109 | 152900 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 277 | 20250109 | 152800 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 278 | 20250109 | 152700 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 279 | 20250109 | 152600 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 280 | 20250109 | 152500 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 281 | 20250109 | 152400 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 282 | 20250109 | 152300 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 283 | 20250109 | 152200 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 284 | 20250109 | 152100 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 285 | 20250109 | 152000 | 33603055400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 286 | 20250109 | 151900 | 33603055400 | 116700 | 116700 | 116800 | 116700 | 819 |
| 287 | 20250109 | 151800 | 33507468500 | 116800 | 116800 | 116800 | 116700 | 93 |
| 288 | 20250109 | 151700 | 33496610300 | 116800 | 116900 | 116900 | 116700 | 182 |
| 289 | 20250109 | 151600 | 33475345100 | 116900 | 116700 | 116900 | 116700 | 395 |
| 290 | 20250109 | 151500 | 33429219900 | 116700 | 116900 | 117000 | 116700 | 611 |
| 291 | 20250109 | 151400 | 33357871000 | 116800 | 116800 | 116900 | 116700 | 347 |
| 292 | 20250109 | 151300 | 33317345600 | 116800 | 116700 | 116800 | 116700 | 329 |
| 293 | 20250109 | 151200 | 33278936100 | 116700 | 116800 | 116800 | 116700 | 236 |
| 294 | 20250109 | 151100 | 33251374200 | 116800 | 116700 | 116800 | 116700 | 227 |
| 295 | 20250109 | 151000 | 33224865900 | 116800 | 116700 | 116900 | 116600 | 478 |
| 296 | 20250109 | 150900 | 33169063200 | 116700 | 116800 | 116800 | 116500 | 3194 |
| 297 | 20250109 | 150800 | 32796843300 | 116800 | 116800 | 116800 | 116600 | 813 |
| 298 | 20250109 | 150700 | 32701957100 | 116700 | 116800 | 116800 | 116700 | 144 |
| 299 | 20250109 | 150600 | 32685139700 | 116800 | 117000 | 117000 | 116800 | 401 |
| 300 | 20250109 | 150500 | 32638268500 | 117000 | 116900 | 117000 | 116800 | 788 |
| 301 | 20250109 | 150400 | 32546112400 | 116900 | 116900 | 116900 | 116800 | 288 |
| 302 | 20250109 | 150300 | 32512460400 | 116800 | 116700 | 116900 | 116700 | 277 |
| 303 | 20250109 | 150200 | 32480115700 | 116700 | 116800 | 116800 | 116600 | 554 |
| 304 | 20250109 | 150100 | 32415449600 | 116800 | 116800 | 116900 | 116700 | 349 |
| 305 | 20250109 | 150000 | 32374691700 | 116800 | 117100 | 117100 | 116800 | 725 |
| 306 | 20250109 | 145900 | 32289964500 | 117100 | 117100 | 117100 | 116900 | 1202 |
| 307 | 20250109 | 145800 | 32149290100 | 117100 | 117100 | 117100 | 117000 | 190 |
| 308 | 20250109 | 145700 | 32127041200 | 117100 | 117200 | 117200 | 117000 | 467 |
| 309 | 20250109 | 145600 | 32072339800 | 117200 | 117200 | 117200 | 117100 | 332 |
| 310 | 20250109 | 145500 | 32033432000 | 117200 | 117100 | 117200 | 117100 | 630 |
| 311 | 20250109 | 145400 | 31959614800 | 117200 | 117100 | 117200 | 117100 | 390 |
| 312 | 20250109 | 145300 | 31913933700 | 117100 | 117100 | 117100 | 117000 | 397 |
| 313 | 20250109 | 145200 | 31867448700 | 117000 | 117000 | 117100 | 116800 | 798 |
| 314 | 20250109 | 145100 | 31774102000 | 117000 | 117000 | 117100 | 117000 | 431 |
| 315 | 20250109 | 145000 | 31723666200 | 117000 | 116900 | 117000 | 116900 | 498 |
| 316 | 20250109 | 144900 | 31665403200 | 117000 | 117000 | 117000 | 116900 | 344 |
| 317 | 20250109 | 144800 | 31625156300 | 117000 | 117000 | 117000 | 116900 | 323 |
| 318 | 20250109 | 144700 | 31587366400 | 117000 | 116900 | 117000 | 116900 | 480 |
| 319 | 20250109 | 144600 | 31531237100 | 117000 | 117100 | 117100 | 116800 | 305 |
| 320 | 20250109 | 144500 | 31495565800 | 117100 | 116900 | 117100 | 116800 | 272 |
| 321 | 20250109 | 144400 | 31463757200 | 116900 | 116900 | 117100 | 116900 | 353 |
| 322 | 20250109 | 144300 | 31422456900 | 117000 | 117100 | 117200 | 116900 | 357 |
| 323 | 20250109 | 144200 | 31380687600 | 117100 | 117000 | 117100 | 117000 | 182 |
| 324 | 20250109 | 144100 | 31359383100 | 117000 | 117000 | 117000 | 116800 | 278 |
| 325 | 20250109 | 144000 | 31326871000 | 117000 | 117000 | 117100 | 116900 | 289 |
| 326 | 20250109 | 143900 | 31293057800 | 117000 | 117000 | 117000 | 116900 | 216 |
| 327 | 20250109 | 143800 | 31267789100 | 117000 | 117000 | 117000 | 116800 | 188 |
| 328 | 20250109 | 143700 | 31245804500 | 117000 | 117000 | 117000 | 116900 | 236 |
| 329 | 20250109 | 143600 | 31218205700 | 116900 | 117000 | 117000 | 116900 | 293 |
| 330 | 20250109 | 143500 | 31183933900 | 117000 | 117000 | 117000 | 116800 | 270 |
| 331 | 20250109 | 143400 | 31152359600 | 117000 | 116900 | 117000 | 116800 | 303 |
| 332 | 20250109 | 143300 | 31116927900 | 116900 | 117000 | 117000 | 116800 | 395 |
| 333 | 20250109 | 143200 | 31070752400 | 117000 | 117000 | 117000 | 116900 | 367 |
| 334 | 20250109 | 143100 | 31027822900 | 117000 | 116900 | 117000 | 116800 | 223 |
| 335 | 20250109 | 143000 | 31001754200 | 117000 | 117100 | 117100 | 116900 | 458 |
| 336 | 20250109 | 142900 | 30948175100 | 117100 | 117100 | 117100 | 117000 | 361 |
| 337 | 20250109 | 142800 | 30905916800 | 117100 | 117100 | 117100 | 117000 | 588 |
| 338 | 20250109 | 142700 | 30837071100 | 117100 | 117200 | 117200 | 117100 | 241 |
| 339 | 20250109 | 142600 | 30808826100 | 117200 | 117100 | 117200 | 117100 | 291 |
| 340 | 20250109 | 142500 | 30774737000 | 117200 | 117100 | 117200 | 117000 | 197 |
| 341 | 20250109 | 142400 | 30751663900 | 117000 | 117200 | 117200 | 117000 | 538 |
| 342 | 20250109 | 142300 | 30688657600 | 117200 | 116900 | 117200 | 116800 | 739 |
| 343 | 20250109 | 142200 | 30602252400 | 116900 | 117200 | 117200 | 116900 | 485 |
| 344 | 20250109 | 142100 | 30545460100 | 117100 | 117000 | 117200 | 117000 | 302 |
| 345 | 20250109 | 142000 | 30510103300 | 117200 | 117200 | 117200 | 116800 | 582 |
| 346 | 20250109 | 141900 | 30441930500 | 117000 | 117100 | 117100 | 117000 | 168 |
| 347 | 20250109 | 141800 | 30422262800 | 117100 | 116900 | 117100 | 116900 | 177 |
| 348 | 20250109 | 141700 | 30401549700 | 116900 | 116800 | 117000 | 116800 | 310 |
| 349 | 20250109 | 141600 | 30365306100 | 116800 | 117000 | 117100 | 116800 | 495 |
| 350 | 20250109 | 141500 | 30307397800 | 117000 | 117100 | 117100 | 116800 | 279 |
| 351 | 20250109 | 141400 | 30274761700 | 117100 | 117100 | 117100 | 117000 | 272 |
| 352 | 20250109 | 141300 | 30242914400 | 117200 | 117000 | 117200 | 116900 | 236 |
| 353 | 20250109 | 141200 | 30215296100 | 117000 | 117000 | 117200 | 116900 | 477 |
| 354 | 20250109 | 141100 | 30159458100 | 117000 | 116800 | 117000 | 116800 | 161 |
| 355 | 20250109 | 141000 | 30140628900 | 116800 | 116900 | 117000 | 116800 | 532 |
| 356 | 20250109 | 140900 | 30078435400 | 117000 | 117000 | 117000 | 116900 | 227 |
| 357 | 20250109 | 140800 | 30051876500 | 117000 | 117000 | 117100 | 116900 | 416 |
| 358 | 20250109 | 140700 | 30003206900 | 117000 | 117000 | 117000 | 117000 | 147 |
| 359 | 20250109 | 140600 | 29986007900 | 117000 | 116900 | 117000 | 116900 | 202 |
| 360 | 20250109 | 140500 | 29962381700 | 117000 | 116800 | 117000 | 116800 | 275 |
| 361 | 20250109 | 140400 | 29930227200 | 116800 | 116900 | 117000 | 116800 | 497 |
| 362 | 20250109 | 140300 | 29872122400 | 116900 | 116800 | 116900 | 116800 | 294 |
| 363 | 20250109 | 140200 | 29837763100 | 116900 | 116900 | 116900 | 116800 | 234 |
| 364 | 20250109 | 140100 | 29810410100 | 116900 | 117100 | 117100 | 116800 | 553 |
| 365 | 20250109 | 140000 | 29745736200 | 117100 | 117200 | 117300 | 117000 | 359 |
| 366 | 20250109 | 135900 | 29703680200 | 117200 | 117200 | 117200 | 116900 | 275 |
| 367 | 20250109 | 135800 | 29671469600 | 117000 | 117200 | 117300 | 117000 | 335 |
| 368 | 20250109 | 135700 | 29632224300 | 117200 | 117300 | 117300 | 117100 | 464 |
| 369 | 20250109 | 135600 | 29577844900 | 117300 | 117300 | 117400 | 117200 | 579 |
| 370 | 20250109 | 135500 | 29509926600 | 117200 | 117200 | 117300 | 117100 | 236 |
| 371 | 20250109 | 135400 | 29482268800 | 117200 | 117200 | 117200 | 117000 | 137 |
| 372 | 20250109 | 135300 | 29466219700 | 117200 | 117200 | 117200 | 117100 | 339 |
| 373 | 20250109 | 135200 | 29426501100 | 117200 | 116900 | 117200 | 116800 | 1457 |
| 374 | 20250109 | 135100 | 29256147300 | 116900 | 117100 | 117200 | 116900 | 1640 |
| 375 | 20250109 | 135000 | 29064281800 | 117100 | 117100 | 117100 | 117000 | 334 |
| 376 | 20250109 | 134900 | 29025180200 | 117100 | 117200 | 117300 | 117000 | 967 |
| 377 | 20250109 | 134800 | 28911921600 | 117300 | 117300 | 117300 | 117200 | 1033 |
| 378 | 20250109 | 134700 | 28790817200 | 117300 | 117300 | 117300 | 117200 | 200 |
| 379 | 20250109 | 134600 | 28767357400 | 117300 | 117400 | 117400 | 117200 | 276 |
| 380 | 20250109 | 134500 | 28734975700 | 117400 | 117500 | 117500 | 117300 | 203 |
| 381 | 20250109 | 134400 | 28711143200 | 117500 | 117400 | 117500 | 117300 | 558 |
| 382 | 20250109 | 134300 | 28645628600 | 117400 | 117400 | 117400 | 117200 | 250 |
| 383 | 20250109 | 134200 | 28616288300 | 117300 | 117400 | 117400 | 117200 | 272 |
| 384 | 20250109 | 134100 | 28584373900 | 117400 | 117400 | 117400 | 117300 | 264 |
| 385 | 20250109 | 134000 | 28553390100 | 117300 | 117300 | 117500 | 117200 | 377 |
| 386 | 20250109 | 133900 | 28509147800 | 117300 | 117400 | 117400 | 117200 | 358 |
| 387 | 20250109 | 133800 | 28467152700 | 117400 | 117600 | 117600 | 117300 | 1548 |
| 388 | 20250109 | 133700 | 28285451800 | 117500 | 117500 | 117600 | 117400 | 476 |
| 389 | 20250109 | 133600 | 28229517100 | 117500 | 117500 | 117600 | 117400 | 447 |
| 390 | 20250109 | 133500 | 28176999200 | 117500 | 117700 | 117700 | 117400 | 566 |
| 391 | 20250109 | 133400 | 28110479900 | 117600 | 117500 | 117700 | 117400 | 1052 |
| 392 | 20250109 | 133300 | 27986908300 | 117400 | 117500 | 117500 | 117400 | 475 |
| 393 | 20250109 | 133200 | 27931099600 | 117500 | 117500 | 117700 | 117400 | 442 |
| 394 | 20250109 | 133100 | 27879135500 | 117500 | 117500 | 117600 | 117500 | 296 |
| 395 | 20250109 | 133000 | 27844341300 | 117500 | 117500 | 117600 | 117500 | 910 |
| 396 | 20250109 | 132900 | 27737396000 | 117500 | 117500 | 117600 | 117500 | 315 |
| 397 | 20250109 | 132800 | 27700366600 | 117600 | 117700 | 117700 | 117500 | 607 |
| 398 | 20250109 | 132700 | 27628957900 | 117600 | 117800 | 117800 | 117600 | 583 |
| 399 | 20250109 | 132600 | 27560366700 | 117800 | 117800 | 117800 | 117800 | 368 |
| 400 | 20250109 | 132500 | 27517016300 | 117700 | 117900 | 118000 | 117700 | 363 |
| 401 | 20250109 | 132400 | 27474261300 | 117900 | 117700 | 117900 | 117600 | 482 |
| 402 | 20250109 | 132300 | 27417494500 | 117700 | 117800 | 118000 | 117700 | 1071 |
| 403 | 20250109 | 132200 | 27291395100 | 117900 | 117900 | 118000 | 117800 | 1215 |
| 404 | 20250109 | 132100 | 27148207800 | 117900 | 117700 | 118000 | 117700 | 207 |
| 405 | 20250109 | 132000 | 27123818500 | 117700 | 118000 | 118000 | 117600 | 554 |
| 406 | 20250109 | 131900 | 27058526600 | 118000 | 117900 | 118000 | 117900 | 205 |
| 407 | 20250109 | 131800 | 27034338800 | 118000 | 117900 | 118000 | 117800 | 527 |
| 408 | 20250109 | 131700 | 26972189100 | 117800 | 117900 | 118000 | 117700 | 611 |
| 409 | 20250109 | 131600 | 26900184900 | 118000 | 117800 | 118000 | 117800 | 594 |
| 410 | 20250109 | 131500 | 26830165700 | 117800 | 117800 | 117800 | 117700 | 258 |
| 411 | 20250109 | 131400 | 26799789900 | 117800 | 117700 | 117800 | 117600 | 722 |
| 412 | 20250109 | 131300 | 26714866700 | 117700 | 117600 | 117700 | 117500 | 268 |
| 413 | 20250109 | 131200 | 26683347300 | 117600 | 117400 | 117700 | 117400 | 1364 |
| 414 | 20250109 | 131100 | 26523163700 | 117500 | 117500 | 117700 | 117400 | 408 |
| 415 | 20250109 | 131000 | 26475217400 | 117500 | 117600 | 117700 | 117500 | 510 |
| 416 | 20250109 | 130900 | 26415260000 | 117600 | 117700 | 117700 | 117600 | 152 |
| 417 | 20250109 | 130800 | 26397378000 | 117700 | 117600 | 117700 | 117500 | 319 |
| 418 | 20250109 | 130700 | 26359850000 | 117500 | 117700 | 117700 | 117500 | 275 |
| 419 | 20250109 | 130600 | 26327502200 | 117700 | 117600 | 117700 | 117600 | 170 |
| 420 | 20250109 | 130500 | 26307507800 | 117600 | 117600 | 117600 | 117500 | 372 |
| 421 | 20250109 | 130400 | 26263764500 | 117600 | 117600 | 117800 | 117600 | 334 |
| 422 | 20250109 | 130300 | 26224443300 | 117600 | 117900 | 117900 | 117600 | 228 |
| 423 | 20250109 | 130200 | 26197606600 | 117900 | 117800 | 117900 | 117600 | 511 |
| 424 | 20250109 | 130100 | 26137435300 | 117800 | 117800 | 117800 | 117600 | 205 |
| 425 | 20250109 | 130000 | 26113290000 | 117800 | 117600 | 117800 | 117600 | 721 |
| 426 | 20250109 | 125900 | 26028414400 | 117600 | 117400 | 117700 | 117300 | 239 |
| 427 | 20250109 | 125800 | 26000320500 | 117400 | 117400 | 117500 | 117300 | 189 |
| 428 | 20250109 | 125700 | 25978130200 | 117300 | 117400 | 117400 | 117300 | 286 |
| 429 | 20250109 | 125600 | 25944572100 | 117400 | 117200 | 117500 | 117100 | 512 |
| 430 | 20250109 | 125500 | 25884508900 | 117200 | 117500 | 117500 | 117100 | 2138 |
| 431 | 20250109 | 125400 | 25633848500 | 117400 | 117300 | 117500 | 117300 | 287 |
| 432 | 20250109 | 125300 | 25600159200 | 117400 | 117600 | 117600 | 117400 | 414 |
| 433 | 20250109 | 125200 | 25551510000 | 117500 | 117500 | 117600 | 117500 | 258 |
| 434 | 20250109 | 125100 | 25521172800 | 117500 | 117400 | 117600 | 117300 | 167 |
| 435 | 20250109 | 125000 | 25501542900 | 117400 | 117600 | 117600 | 117400 | 356 |
| 436 | 20250109 | 124900 | 25459715000 | 117600 | 117500 | 117700 | 117400 | 180 |
| 437 | 20250109 | 124800 | 25438554600 | 117400 | 117500 | 117700 | 117400 | 414 |
| 438 | 20250109 | 124700 | 25389864700 | 117500 | 117600 | 117600 | 117400 | 306 |
| 439 | 20250109 | 124600 | 25353898900 | 117600 | 117600 | 117600 | 117500 | 140 |
| 440 | 20250109 | 124500 | 25337435500 | 117500 | 117600 | 117600 | 117400 | 354 |
| 441 | 20250109 | 124400 | 25295836000 | 117600 | 117600 | 117700 | 117500 | 241 |
| 442 | 20250109 | 124300 | 25267483900 | 117500 | 117700 | 117700 | 117500 | 229 |
| 443 | 20250109 | 124200 | 25240540700 | 117600 | 117500 | 117600 | 117300 | 536 |
| 444 | 20250109 | 124100 | 25177596100 | 117500 | 117600 | 117600 | 117300 | 1075 |
| 445 | 20250109 | 124000 | 25051305900 | 117700 | 117700 | 117900 | 117600 | 308 |
| 446 | 20250109 | 123900 | 25015035600 | 117700 | 117600 | 117700 | 117600 | 205 |
| 447 | 20250109 | 123800 | 24990919000 | 117600 | 117900 | 118000 | 117500 | 315 |
| 448 | 20250109 | 123700 | 24953830200 | 117800 | 117700 | 117900 | 117500 | 141 |
| 449 | 20250109 | 123600 | 24937216600 | 117700 | 117500 | 117900 | 117500 | 584 |
| 450 | 20250109 | 123500 | 24868530100 | 117500 | 117600 | 117700 | 117400 | 938 |
| 451 | 20250109 | 123400 | 24758306400 | 117600 | 117700 | 117800 | 117600 | 250 |
| 452 | 20250109 | 123300 | 24728880300 | 117700 | 117900 | 118000 | 117700 | 429 |
| 453 | 20250109 | 123200 | 24678341300 | 117900 | 118000 | 118000 | 117900 | 254 |
| 454 | 20250109 | 123100 | 24648372000 | 117900 | 117900 | 118000 | 117900 | 150 |
| 455 | 20250109 | 123000 | 24630676600 | 117900 | 117900 | 118000 | 117800 | 193 |
| 456 | 20250109 | 122900 | 24607917600 | 117900 | 117900 | 118000 | 117800 | 124 |
| 457 | 20250109 | 122800 | 24593293600 | 118000 | 118200 | 118200 | 118000 | 424 |
| 458 | 20250109 | 122700 | 24543208500 | 118200 | 118200 | 118200 | 117600 | 1052 |
| 459 | 20250109 | 122600 | 24419107100 | 118100 | 118100 | 118200 | 118000 | 236 |
| 460 | 20250109 | 122500 | 24391232300 | 118100 | 118100 | 118200 | 118100 | 965 |
| 461 | 20250109 | 122400 | 24277227200 | 118100 | 118100 | 118100 | 118000 | 425 |
| 462 | 20250109 | 122300 | 24227035100 | 118100 | 118100 | 118100 | 118000 | 173 |
| 463 | 20250109 | 122200 | 24206606500 | 118100 | 118100 | 118100 | 117900 | 300 |
| 464 | 20250109 | 122100 | 24171193000 | 118100 | 118100 | 118100 | 118000 | 161 |
| 465 | 20250109 | 122000 | 24152186100 | 118000 | 118000 | 118100 | 117900 | 382 |
| 466 | 20250109 | 121900 | 24107107900 | 118000 | 118000 | 118000 | 117900 | 325 |
| 467 | 20250109 | 121800 | 24068770400 | 118000 | 117900 | 118000 | 117900 | 319 |
| 468 | 20250109 | 121700 | 24031159900 | 117900 | 117900 | 118000 | 117800 | 256 |
| 469 | 20250109 | 121600 | 24000979500 | 117900 | 117800 | 118000 | 117800 | 242 |
| 470 | 20250109 | 121500 | 23972440400 | 117800 | 118000 | 118000 | 117600 | 426 |
| 471 | 20250109 | 121400 | 23922269500 | 118000 | 117900 | 118000 | 117800 | 207 |
| 472 | 20250109 | 121300 | 23897863800 | 117900 | 117700 | 117900 | 117600 | 287 |
| 473 | 20250109 | 121200 | 23864073900 | 117700 | 117700 | 117700 | 117600 | 538 |
| 474 | 20250109 | 121100 | 23800760100 | 117800 | 117800 | 117900 | 117800 | 238 |
| 475 | 20250109 | 121000 | 23772711400 | 117900 | 117900 | 117900 | 117800 | 256 |
| 476 | 20250109 | 120900 | 23742546500 | 117800 | 117800 | 117900 | 117700 | 144 |
| 477 | 20250109 | 120800 | 23725571700 | 117800 | 117800 | 117900 | 117700 | 472 |
| 478 | 20250109 | 120700 | 23669963500 | 117800 | 118000 | 118000 | 117800 | 266 |
| 479 | 20250109 | 120600 | 23638608200 | 118000 | 118000 | 118100 | 117900 | 620 |
| 480 | 20250109 | 120500 | 23565460100 | 118000 | 118000 | 118000 | 117900 | 207 |
| 481 | 20250109 | 120400 | 23541034200 | 118000 | 118000 | 118000 | 117900 | 590 |
| 482 | 20250109 | 120300 | 23471437200 | 118000 | 118000 | 118000 | 117900 | 513 |
| 483 | 20250109 | 120200 | 23410906100 | 118000 | 117900 | 118000 | 117900 | 258 |
| 484 | 20250109 | 120100 | 23380462400 | 118000 | 118000 | 118000 | 117900 | 153 |
| 485 | 20250109 | 120000 | 23362413600 | 118000 | 117900 | 118000 | 117800 | 393 |
| 486 | 20250109 | 115900 | 23316072800 | 117900 | 117900 | 117900 | 117800 | 225 |
| 487 | 20250109 | 115800 | 23289545600 | 117800 | 118000 | 118000 | 117800 | 292 |
| 488 | 20250109 | 115700 | 23255117200 | 117900 | 118000 | 118000 | 117900 | 439 |
| 489 | 20250109 | 115600 | 23203320900 | 118000 | 118000 | 118000 | 117900 | 326 |
| 490 | 20250109 | 115500 | 23164855000 | 118000 | 118000 | 118000 | 117900 | 257 |
| 491 | 20250109 | 115400 | 23134533900 | 117900 | 117900 | 118000 | 117800 | 270 |
| 492 | 20250109 | 115300 | 23102700600 | 117900 | 117700 | 117900 | 117600 | 325 |
| 493 | 20250109 | 115200 | 23064394700 | 117600 | 117700 | 117800 | 117600 | 210 |
| 494 | 20250109 | 115100 | 23039676300 | 117700 | 117700 | 117900 | 117600 | 291 |
| 495 | 20250109 | 115000 | 23005408500 | 117600 | 117600 | 117600 | 117600 | 509 |
| 496 | 20250109 | 114900 | 22945550100 | 117600 | 117800 | 117900 | 117500 | 2099 |
| 497 | 20250109 | 114800 | 22698657400 | 117800 | 117700 | 117800 | 117600 | 281 |
| 498 | 20250109 | 114700 | 22665579500 | 117800 | 117900 | 117900 | 117800 | 248 |
| 499 | 20250109 | 114600 | 22636349900 | 117900 | 117900 | 117900 | 117800 | 272 |
| 500 | 20250109 | 114500 | 22604285000 | 117800 | 117900 | 118000 | 117800 | 229 |
| 501 | 20250109 | 114400 | 22577291000 | 117900 | 117900 | 118000 | 117800 | 553 |
| 502 | 20250109 | 114300 | 22512095000 | 117800 | 117900 | 117900 | 117800 | 174 |
| 503 | 20250109 | 114200 | 22491585200 | 117700 | 117800 | 117900 | 117600 | 403 |
| 504 | 20250109 | 114100 | 22444113800 | 117800 | 117700 | 117800 | 117600 | 2173 |
| 505 | 20250109 | 114000 | 22188385900 | 117700 | 117900 | 117900 | 117700 | 487 |
| 506 | 20250109 | 113900 | 22131029600 | 117900 | 117900 | 118000 | 117900 | 254 |
| 507 | 20250109 | 113800 | 22101069300 | 117900 | 117900 | 118000 | 117800 | 281 |
| 508 | 20250109 | 113700 | 22067943300 | 117900 | 117900 | 117900 | 117800 | 182 |
| 509 | 20250109 | 113600 | 22046485900 | 117900 | 117800 | 117900 | 117800 | 175 |
| 510 | 20250109 | 113500 | 22025860000 | 117800 | 117800 | 118000 | 117700 | 500 |
| 511 | 20250109 | 113400 | 21966945700 | 117800 | 117900 | 117900 | 117700 | 339 |
| 512 | 20250109 | 113300 | 21927003800 | 117900 | 117900 | 117900 | 117800 | 173 |
| 513 | 20250109 | 113200 | 21906609600 | 117900 | 117900 | 118000 | 117800 | 544 |
| 514 | 20250109 | 113100 | 21842459200 | 117900 | 118000 | 118100 | 117700 | 263 |
| 515 | 20250109 | 113000 | 21811459600 | 118000 | 117900 | 118000 | 117800 | 336 |
| 516 | 20250109 | 112900 | 21771845300 | 117900 | 118000 | 118000 | 117800 | 302 |
| 517 | 20250109 | 112800 | 21736244300 | 118000 | 117900 | 118000 | 117800 | 466 |
| 518 | 20250109 | 112700 | 21681294500 | 117900 | 117900 | 117900 | 117700 | 214 |
| 519 | 20250109 | 112600 | 21656078100 | 117900 | 117800 | 118100 | 117800 | 380 |
| 520 | 20250109 | 112500 | 21611282100 | 117800 | 118000 | 118100 | 117800 | 370 |
| 521 | 20250109 | 112400 | 21567623400 | 118000 | 117800 | 118000 | 117700 | 246 |
| 522 | 20250109 | 112300 | 21538627700 | 117800 | 117800 | 117800 | 117800 | 227 |
| 523 | 20250109 | 112200 | 21511887100 | 117800 | 117900 | 117900 | 117700 | 353 |
| 524 | 20250109 | 112100 | 21470302800 | 118000 | 117900 | 118000 | 117900 | 305 |
| 525 | 20250109 | 112000 | 21434314400 | 118000 | 118000 | 118000 | 117900 | 441 |
| 526 | 20250109 | 111900 | 21382306200 | 118100 | 117900 | 118100 | 117900 | 1135 |
| 527 | 20250109 | 111800 | 21248383500 | 118000 | 117900 | 118000 | 117800 | 429 |
| 528 | 20250109 | 111700 | 21197791700 | 117900 | 117800 | 117900 | 117700 | 386 |
| 529 | 20250109 | 111600 | 21152316700 | 117800 | 117800 | 117800 | 117700 | 199 |
| 530 | 20250109 | 111500 | 21128876100 | 117700 | 117600 | 117800 | 117600 | 474 |
| 531 | 20250109 | 111400 | 21073086200 | 117600 | 117600 | 117900 | 117500 | 420 |
| 532 | 20250109 | 111300 | 21023640000 | 117600 | 117800 | 117900 | 117500 | 1634 |
| 533 | 20250109 | 111200 | 20831439900 | 117800 | 117900 | 118000 | 117700 | 278 |
| 534 | 20250109 | 111100 | 20798685200 | 117900 | 117800 | 117900 | 117600 | 315 |
| 535 | 20250109 | 111000 | 20761552300 | 117700 | 118100 | 118100 | 117500 | 525 |
| 536 | 20250109 | 110900 | 20699717700 | 118000 | 117900 | 118000 | 117600 | 653 |
| 537 | 20250109 | 110800 | 20622730300 | 117900 | 118000 | 118100 | 117700 | 2216 |
| 538 | 20250109 | 110700 | 20361315600 | 118100 | 117900 | 118100 | 117800 | 639 |
| 539 | 20250109 | 110600 | 20285942700 | 117900 | 117700 | 117900 | 117700 | 757 |
| 540 | 20250109 | 110500 | 20196724300 | 117800 | 117900 | 117900 | 117500 | 679 |
| 541 | 20250109 | 110400 | 20116785100 | 117900 | 117700 | 117900 | 117700 | 561 |
| 542 | 20250109 | 110300 | 20050698800 | 117700 | 117600 | 117800 | 117300 | 1170 |
| 543 | 20250109 | 110200 | 19913187100 | 117600 | 117700 | 117800 | 117500 | 572 |
| 544 | 20250109 | 110100 | 19845919400 | 117700 | 117800 | 117800 | 117500 | 325 |
| 545 | 20250109 | 110000 | 19807661400 | 117700 | 117400 | 117800 | 117300 | 559 |
| 546 | 20250109 | 105900 | 19741932400 | 117400 | 118200 | 118200 | 117300 | 3489 |
| 547 | 20250109 | 105800 | 19330954700 | 118100 | 118600 | 118600 | 118100 | 1830 |
| 548 | 20250109 | 105700 | 19114642800 | 118600 | 118500 | 118600 | 118400 | 635 |
| 549 | 20250109 | 105600 | 19039396600 | 118500 | 118400 | 118500 | 118400 | 445 |
| 550 | 20250109 | 105500 | 18986684200 | 118500 | 118600 | 118600 | 118300 | 466 |
| 551 | 20250109 | 105400 | 18931480600 | 118600 | 118400 | 118600 | 118300 | 946 |
| 552 | 20250109 | 105300 | 18819421300 | 118400 | 118200 | 118400 | 118100 | 891 |
| 553 | 20250109 | 105200 | 18714070600 | 118100 | 118600 | 118700 | 118100 | 1438 |
| 554 | 20250109 | 105100 | 18543749100 | 118600 | 118600 | 118700 | 118600 | 307 |
| 555 | 20250109 | 105000 | 18507333100 | 118600 | 118400 | 118700 | 118400 | 609 |
| 556 | 20250109 | 104900 | 18435128000 | 118500 | 118500 | 118700 | 118500 | 681 |
| 557 | 20250109 | 104800 | 18354397200 | 118500 | 118800 | 118800 | 118500 | 1502 |
| 558 | 20250109 | 104700 | 18176019900 | 118800 | 118700 | 118800 | 118700 | 510 |
| 559 | 20250109 | 104600 | 18115448800 | 118800 | 118800 | 118800 | 118700 | 536 |
| 560 | 20250109 | 104500 | 18051782900 | 118700 | 118700 | 118800 | 118600 | 585 |
| 561 | 20250109 | 104400 | 17982337800 | 118700 | 118800 | 118800 | 118700 | 417 |
| 562 | 20250109 | 104300 | 17932809700 | 118800 | 118800 | 118900 | 118700 | 836 |
| 563 | 20250109 | 104200 | 17833479100 | 118800 | 118600 | 118900 | 118500 | 1079 |
| 564 | 20250109 | 104100 | 17705395000 | 118600 | 119000 | 119000 | 118500 | 3153 |
| 565 | 20250109 | 104000 | 17330907200 | 119000 | 119000 | 119000 | 118900 | 930 |
| 566 | 20250109 | 103900 | 17220261600 | 119000 | 118900 | 119000 | 118800 | 3075 |
| 567 | 20250109 | 103800 | 16854672700 | 118900 | 118800 | 118900 | 118700 | 2122 |
| 568 | 20250109 | 103700 | 16602633500 | 118800 | 118900 | 118900 | 118800 | 1675 |
| 569 | 20250109 | 103600 | 16403603800 | 118900 | 118700 | 118900 | 118700 | 3850 |
| 570 | 20250109 | 103500 | 15946091100 | 118700 | 118700 | 118700 | 118600 | 1338 |
| 571 | 20250109 | 103400 | 15787326900 | 118700 | 118700 | 118700 | 118600 | 766 |
| 572 | 20250109 | 103300 | 15696427400 | 118700 | 118800 | 118800 | 118400 | 859 |
| 573 | 20250109 | 103200 | 15594484000 | 118700 | 118400 | 118800 | 118300 | 7628 |
| 574 | 20250109 | 103100 | 14690300100 | 118300 | 118300 | 118400 | 118200 | 481 |
| 575 | 20250109 | 103000 | 14633395700 | 118300 | 118300 | 118400 | 118200 | 1889 |
| 576 | 20250109 | 102900 | 14409932100 | 118300 | 118100 | 118300 | 118000 | 1739 |
| 577 | 20250109 | 102800 | 14204292300 | 118100 | 118300 | 118400 | 118000 | 1241 |
| 578 | 20250109 | 102700 | 14057702600 | 118300 | 118400 | 118400 | 118200 | 3967 |
| 579 | 20250109 | 102600 | 13588332500 | 118300 | 118200 | 118400 | 118200 | 2369 |
| 580 | 20250109 | 102500 | 13308101900 | 118200 | 118100 | 118200 | 118000 | 1416 |
| 581 | 20250109 | 102400 | 13140785700 | 118000 | 118000 | 118100 | 117900 | 3395 |
| 582 | 20250109 | 102300 | 12740102700 | 118000 | 117900 | 118000 | 117900 | 1577 |
| 583 | 20250109 | 102200 | 12554037800 | 117900 | 117600 | 118000 | 117500 | 10872 |
| 584 | 20250109 | 102100 | 11273540000 | 117500 | 117300 | 117600 | 117200 | 6959 |
| 585 | 20250109 | 102000 | 10456459500 | 117300 | 117000 | 117300 | 117000 | 1488 |
| 586 | 20250109 | 101900 | 10282107700 | 117100 | 117200 | 117300 | 117100 | 767 |
| 587 | 20250109 | 101800 | 10192241700 | 117200 | 117200 | 117300 | 117200 | 434 |
| 588 | 20250109 | 101700 | 10141348700 | 117200 | 117400 | 117500 | 117100 | 1810 |
| 589 | 20250109 | 101600 | 9929069300 | 117300 | 117300 | 117400 | 117200 | 1818 |
| 590 | 20250109 | 101500 | 9715707500 | 117300 | 117300 | 117300 | 117200 | 801 |
| 591 | 20250109 | 101400 | 9621752000 | 117300 | 117200 | 117300 | 117200 | 524 |
| 592 | 20250109 | 101300 | 9560299700 | 117200 | 117100 | 117300 | 117000 | 1224 |
| 593 | 20250109 | 101200 | 9416887500 | 117100 | 117100 | 117200 | 117000 | 362 |
| 594 | 20250109 | 101100 | 9374497000 | 117100 | 116900 | 117100 | 116800 | 793 |
| 595 | 20250109 | 101000 | 9281719100 | 116800 | 117100 | 117100 | 116800 | 694 |
| 596 | 20250109 | 100900 | 9200506500 | 117100 | 117000 | 117200 | 117000 | 907 |
| 597 | 20250109 | 100800 | 9094334600 | 117000 | 116600 | 117000 | 116600 | 1792 |
| 598 | 20250109 | 100700 | 8884908900 | 116600 | 116600 | 116600 | 116500 | 303 |
| 599 | 20250109 | 100600 | 8849579300 | 116600 | 116500 | 116600 | 116400 | 168 |
| 600 | 20250109 | 100500 | 8830009200 | 116500 | 116600 | 116600 | 116200 | 1164 |
| 601 | 20250109 | 100400 | 8694621700 | 116600 | 116600 | 116600 | 116500 | 475 |
| 602 | 20250109 | 100300 | 8639254900 | 116600 | 116600 | 116700 | 116500 | 111 |
| 603 | 20250109 | 100200 | 8626310900 | 116600 | 116600 | 116600 | 116500 | 375 |
| 604 | 20250109 | 100100 | 8582617100 | 116600 | 116600 | 116800 | 116500 | 815 |
| 605 | 20250109 | 100000 | 8487547900 | 116600 | 116900 | 117000 | 116500 | 436 |
| 606 | 20250109 | 095900 | 8436619500 | 117000 | 116900 | 117200 | 116900 | 5539 |
| 607 | 20250109 | 095800 | 7788536300 | 116900 | 116500 | 116900 | 116400 | 1737 |
| 608 | 20250109 | 095700 | 7585820900 | 116500 | 116500 | 116500 | 116400 | 469 |
| 609 | 20250109 | 095600 | 7531194500 | 116500 | 116600 | 116600 | 116400 | 487 |
| 610 | 20250109 | 095500 | 7474462300 | 116500 | 116600 | 116600 | 116500 | 297 |
| 611 | 20250109 | 095400 | 7439835500 | 116600 | 116600 | 116600 | 116500 | 402 |
| 612 | 20250109 | 095300 | 7392963700 | 116600 | 116700 | 116700 | 116500 | 316 |
| 613 | 20250109 | 095200 | 7356112900 | 116700 | 116500 | 116700 | 116500 | 1943 |
| 614 | 20250109 | 095100 | 7129710600 | 116400 | 116400 | 116500 | 116300 | 264 |
| 615 | 20250109 | 095000 | 7098967300 | 116300 | 116200 | 116500 | 116100 | 790 |
| 616 | 20250109 | 094900 | 7007063700 | 116200 | 116400 | 116400 | 116100 | 349 |
| 617 | 20250109 | 094800 | 6966469000 | 116300 | 116300 | 116400 | 115900 | 403 |
| 618 | 20250109 | 094700 | 6919628100 | 116200 | 116100 | 116300 | 116000 | 740 |
| 619 | 20250109 | 094600 | 6833666600 | 116100 | 116200 | 116200 | 115900 | 991 |
| 620 | 20250109 | 094500 | 6718693500 | 116300 | 116400 | 116500 | 116200 | 184 |
| 621 | 20250109 | 094400 | 6697272700 | 116500 | 116200 | 116500 | 116200 | 279 |
| 622 | 20250109 | 094300 | 6664814300 | 116300 | 116100 | 116300 | 115900 | 443 |
| 623 | 20250109 | 094200 | 6613375300 | 116100 | 116300 | 116300 | 115900 | 416 |
| 624 | 20250109 | 094100 | 6565083000 | 116300 | 116200 | 116400 | 116200 | 250 |
| 625 | 20250109 | 094000 | 6536015200 | 116300 | 116000 | 116300 | 115900 | 559 |
| 626 | 20250109 | 093900 | 6471132300 | 116000 | 115800 | 116000 | 115700 | 196 |
| 627 | 20250109 | 093800 | 6448429700 | 115800 | 115500 | 115800 | 115500 | 584 |
| 628 | 20250109 | 093700 | 6380896400 | 115500 | 115800 | 116000 | 115500 | 1146 |
| 629 | 20250109 | 093600 | 6248306700 | 115800 | 115800 | 115800 | 115600 | 538 |
| 630 | 20250109 | 093500 | 6186049600 | 115700 | 115900 | 116100 | 115700 | 1235 |
| 631 | 20250109 | 093400 | 6042931400 | 116000 | 116000 | 116100 | 115900 | 511 |
| 632 | 20250109 | 093300 | 5983653700 | 115900 | 116100 | 116100 | 115700 | 2169 |
| 633 | 20250109 | 093200 | 5732336200 | 116000 | 116600 | 116600 | 116000 | 1257 |
| 634 | 20250109 | 093100 | 5586169300 | 116700 | 116300 | 116700 | 116200 | 792 |
| 635 | 20250109 | 093000 | 5494007800 | 116300 | 116300 | 116300 | 116100 | 305 |
| 636 | 20250109 | 092900 | 5458565600 | 116300 | 116400 | 116400 | 116200 | 303 |
| 637 | 20250109 | 092800 | 5423331600 | 116300 | 116300 | 116300 | 116100 | 333 |
| 638 | 20250109 | 092700 | 5384628700 | 116300 | 116300 | 116500 | 116200 | 486 |
| 639 | 20250109 | 092600 | 5328100800 | 116300 | 116800 | 116800 | 116300 | 966 |
| 640 | 20250109 | 092500 | 5215460000 | 116800 | 116700 | 116900 | 116600 | 1138 |
| 641 | 20250109 | 092400 | 5082547600 | 116600 | 116700 | 116700 | 116500 | 350 |
| 642 | 20250109 | 092300 | 5041745400 | 116600 | 116600 | 116700 | 116500 | 437 |
| 643 | 20250109 | 092200 | 4990783700 | 116600 | 116300 | 116600 | 116300 | 731 |
| 644 | 20250109 | 092100 | 4905673200 | 116300 | 116000 | 116300 | 115900 | 817 |
| 645 | 20250109 | 092000 | 4810839800 | 115900 | 116400 | 116400 | 115900 | 2107 |
| 646 | 20250109 | 091900 | 4566149600 | 116400 | 116300 | 116400 | 116100 | 248 |
| 647 | 20250109 | 091800 | 4537317400 | 116300 | 116400 | 116700 | 116100 | 871 |
| 648 | 20250109 | 091700 | 4435964800 | 116500 | 116700 | 116800 | 116300 | 1422 |
| 649 | 20250109 | 091600 | 4270303000 | 116700 | 116500 | 116700 | 116500 | 940 |
| 650 | 20250109 | 091500 | 4160682400 | 116600 | 116800 | 116800 | 116500 | 831 |
| 651 | 20250109 | 091400 | 4063724100 | 116900 | 116900 | 117000 | 116700 | 1178 |
| 652 | 20250109 | 091300 | 3926114200 | 117000 | 117500 | 117600 | 117000 | 1403 |
| 653 | 20250109 | 091200 | 3761525200 | 117500 | 117400 | 117700 | 117400 | 5218 |
| 654 | 20250109 | 091100 | 3148346400 | 117400 | 117400 | 117500 | 116900 | 4484 |
| 655 | 20250109 | 091000 | 2622615300 | 117500 | 117100 | 117600 | 117100 | 5640 |
| 656 | 20250109 | 090900 | 1960969100 | 117100 | 116100 | 117200 | 116000 | 5902 |
| 657 | 20250109 | 090800 | 1271585700 | 116100 | 116000 | 116200 | 116000 | 1078 |
| 658 | 20250109 | 090700 | 1146484900 | 116000 | 115700 | 116000 | 115700 | 1635 |
| 659 | 20250109 | 090600 | 956970900 | 115700 | 115600 | 115700 | 115500 | 468 |
| 660 | 20250109 | 090500 | 902864900 | 115500 | 115600 | 115600 | 115400 | 669 |
| 661 | 20250109 | 090400 | 825613200 | 115600 | 115600 | 115800 | 115500 | 1388 |
| 662 | 20250109 | 090300 | 665063100 | 115600 | 115400 | 115700 | 115400 | 712 |
| 663 | 20250109 | 090200 | 582819400 | 115300 | 115500 | 115500 | 115200 | 856 |
| 664 | 20250109 | 090100 | 484096300 | 115500 | 115600 | 115900 | 115400 | 1225 |
| 665 | 20250109 | 090000 | 342408500 | 115600 | 115700 | 116000 | 115200 | 2959 |