31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 3 | 20230620 | 191700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20230620 | 191600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20230620 | 191500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20230620 | 191400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20230620 | 191300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20230620 | 191200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20230620 | 191100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20230620 | 191000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20230620 | 190900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20230620 | 190800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20230620 | 190700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20230620 | 190600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20230620 | 190500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20230620 | 190400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20230620 | 190300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20230620 | 190200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20230620 | 190100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20230620 | 190000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20230620 | 185900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20230620 | 185800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20230620 | 185700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20230620 | 185600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20230620 | 185500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20230620 | 185400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20230620 | 185300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20230620 | 185200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20230620 | 185100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20230620 | 185000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20230620 | 184900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20230620 | 184800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 33 | 20230620 | 184700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20230620 | 184600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20230620 | 184500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20230620 | 184400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20230620 | 184300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20230620 | 184200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20230620 | 184100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20230620 | 184000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20230620 | 183900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20230620 | 183800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20230620 | 183700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20230620 | 183600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20230620 | 183500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20230620 | 183400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20230620 | 183300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20230620 | 183200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20230620 | 183100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20230620 | 183000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20230620 | 182900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20230620 | 182800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20230620 | 182700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20230620 | 182600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20230620 | 182500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20230620 | 182400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20230620 | 182300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20230620 | 182200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20230620 | 182100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20230620 | 182000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20230620 | 181900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20230620 | 181800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 63 | 20230620 | 181700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20230620 | 181600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20230620 | 181500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20230620 | 181400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20230620 | 181300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20230620 | 181200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20230620 | 181100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20230620 | 181000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20230620 | 180900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20230620 | 180800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20230620 | 180700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20230620 | 180600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20230620 | 180500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20230620 | 180400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20230620 | 180300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20230620 | 180200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20230620 | 180100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20230620 | 180000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20230620 | 175900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20230620 | 175800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20230620 | 175700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20230620 | 175600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20230620 | 175500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20230620 | 175400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20230620 | 175300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20230620 | 175200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20230620 | 175100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20230620 | 175000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20230620 | 174900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20230620 | 174800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 93 | 20230620 | 174700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20230620 | 174600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20230620 | 174500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20230620 | 174400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20230620 | 174300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20230620 | 174200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20230620 | 174100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20230620 | 174000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20230620 | 173900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20230620 | 173800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20230620 | 173700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20230620 | 173600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20230620 | 173500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20230620 | 173400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20230620 | 173300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20230620 | 173200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20230620 | 173100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20230620 | 173000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20230620 | 172900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20230620 | 172800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20230620 | 172700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20230620 | 172600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20230620 | 172500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20230620 | 172400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20230620 | 172300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20230620 | 172200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20230620 | 172100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20230620 | 172000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20230620 | 171900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20230620 | 171800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 123 | 20230620 | 171700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20230620 | 171600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20230620 | 171500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20230620 | 171400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20230620 | 171300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20230620 | 171200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20230620 | 171100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20230620 | 171000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20230620 | 170900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20230620 | 170800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20230620 | 170700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20230620 | 170600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20230620 | 170500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20230620 | 170400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20230620 | 170300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20230620 | 170200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20230620 | 170100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20230620 | 170000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20230620 | 165900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20230620 | 165800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20230620 | 165700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20230620 | 165600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20230620 | 165500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20230620 | 165400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20230620 | 165300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20230620 | 165200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20230620 | 165100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20230620 | 165000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20230620 | 164900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20230620 | 164800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 153 | 20230620 | 164700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20230620 | 164600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20230620 | 164500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20230620 | 164400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20230620 | 164300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20230620 | 164200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20230620 | 164100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20230620 | 164000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20230620 | 163900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20230620 | 163800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20230620 | 163700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20230620 | 163600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20230620 | 163500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20230620 | 163400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20230620 | 163300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20230620 | 163200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20230620 | 163100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20230620 | 163000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20230620 | 162900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20230620 | 162800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20230620 | 162700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20230620 | 162600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20230620 | 162500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20230620 | 162400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20230620 | 162300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20230620 | 162200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20230620 | 162100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20230620 | 162000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20230620 | 161900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20230620 | 161800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 183 | 20230620 | 161700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20230620 | 161600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20230620 | 161500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20230620 | 161400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20230620 | 161300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20230620 | 161200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20230620 | 161100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20230620 | 161000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20230620 | 160900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20230620 | 160800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20230620 | 160700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20230620 | 160600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20230620 | 160500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20230620 | 160400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20230620 | 160300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20230620 | 160200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20230620 | 160100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20230620 | 160000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20230620 | 155900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20230620 | 155800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20230620 | 155700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20230620 | 155600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20230620 | 155500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20230620 | 155400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20230620 | 155300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20230620 | 155200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20230620 | 155100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20230620 | 155000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20230620 | 154900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20230620 | 154800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 213 | 20230620 | 154700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20230620 | 154600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20230620 | 154500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20230620 | 154400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20230620 | 154300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20230620 | 154200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20230620 | 154100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20230620 | 154000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20230620 | 153900 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20230620 | 153800 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20230620 | 153700 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20230620 | 153600 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20230620 | 153500 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20230620 | 153400 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20230620 | 153300 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20230620 | 153200 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20230620 | 153100 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20230620 | 153000 | 7689191760 | 3555 | 3555 | 3555 | 3555 | 26056 |
| 231 | 20230620 | 152900 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20230620 | 152800 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20230620 | 152700 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20230620 | 152600 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20230620 | 152500 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20230620 | 152400 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20230620 | 152300 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20230620 | 152200 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20230620 | 152100 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20230620 | 152000 | 7596562680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20230620 | 151900 | 7596562680 | 3545 | 3540 | 3550 | 3535 | 13249 |
| 242 | 20230620 | 151800 | 7549638870 | 3540 | 3535 | 3540 | 3530 | 8928 |
| 243 | 20230620 | 151700 | 7518081730 | 3530 | 3535 | 3535 | 3530 | 4376 |
| 244 | 20230620 | 151600 | 7502630110 | 3530 | 3535 | 3535 | 3530 | 4269 |
| 245 | 20230620 | 151500 | 7487549095 | 3530 | 3530 | 3535 | 3530 | 4149 |
| 246 | 20230620 | 151400 | 7472897045 | 3530 | 3530 | 3535 | 3530 | 3216 |
| 247 | 20230620 | 151300 | 7461536655 | 3530 | 3530 | 3535 | 3530 | 3622 |
| 248 | 20230620 | 151200 | 7448745930 | 3530 | 3530 | 3535 | 3530 | 2786 |
| 249 | 20230620 | 151100 | 7438911020 | 3535 | 3535 | 3535 | 3530 | 2531 |
| 250 | 20230620 | 151000 | 7429970710 | 3530 | 3535 | 3540 | 3530 | 2319 |
| 251 | 20230620 | 150900 | 7421777405 | 3535 | 3535 | 3540 | 3530 | 2911 |
| 252 | 20230620 | 150800 | 7411493360 | 3535 | 3540 | 3540 | 3535 | 3215 |
| 253 | 20230620 | 150700 | 7400122985 | 3535 | 3535 | 3535 | 3535 | 4087 |
| 254 | 20230620 | 150600 | 7385675440 | 3540 | 3540 | 3540 | 3535 | 2826 |
| 255 | 20230620 | 150500 | 7375676640 | 3540 | 3540 | 3540 | 3535 | 1867 |
| 256 | 20230620 | 150400 | 7369072035 | 3540 | 3540 | 3545 | 3540 | 1477 |
| 257 | 20230620 | 150300 | 7363843105 | 3540 | 3540 | 3545 | 3535 | 4425 |
| 258 | 20230620 | 150200 | 7348187440 | 3540 | 3535 | 3545 | 3535 | 3535 |
| 259 | 20230620 | 150100 | 7335675135 | 3540 | 3535 | 3540 | 3535 | 1351 |
| 260 | 20230620 | 150000 | 7330895600 | 3535 | 3540 | 3540 | 3535 | 3819 |
| 261 | 20230620 | 145900 | 7317391005 | 3540 | 3540 | 3540 | 3535 | 1512 |
| 262 | 20230620 | 145800 | 7312042250 | 3540 | 3540 | 3540 | 3535 | 1903 |
| 263 | 20230620 | 145700 | 7305307550 | 3540 | 3540 | 3545 | 3535 | 6335 |
| 264 | 20230620 | 145600 | 7282879520 | 3540 | 3540 | 3540 | 3540 | 1378 |
| 265 | 20230620 | 145500 | 7278001400 | 3540 | 3540 | 3545 | 3540 | 2582 |
| 266 | 20230620 | 145400 | 7268857530 | 3540 | 3545 | 3545 | 3540 | 1181 |
| 267 | 20230620 | 145300 | 7264675585 | 3545 | 3540 | 3545 | 3540 | 1245 |
| 268 | 20230620 | 145200 | 7260263695 | 3540 | 3535 | 3540 | 3535 | 2930 |
| 269 | 20230620 | 145100 | 7249892810 | 3535 | 3540 | 3540 | 3535 | 806 |
| 270 | 20230620 | 145000 | 7247043090 | 3540 | 3540 | 3540 | 3535 | 2418 |
| 271 | 20230620 | 144900 | 7238485670 | 3540 | 3545 | 3545 | 3535 | 1178 |
| 272 | 20230620 | 144800 | 7234319300 | 3540 | 3535 | 3545 | 3535 | 2201 |
| 273 | 20230620 | 144700 | 7226529310 | 3535 | 3540 | 3540 | 3535 | 3283 |
| 274 | 20230620 | 144600 | 7214918895 | 3540 | 3540 | 3540 | 3535 | 1725 |
| 275 | 20230620 | 144500 | 7208815465 | 3540 | 3540 | 3545 | 3540 | 3863 |
| 276 | 20230620 | 144400 | 7195136825 | 3540 | 3540 | 3540 | 3535 | 6924 |
| 277 | 20230620 | 144300 | 7170656210 | 3540 | 3540 | 3540 | 3540 | 1749 |
| 278 | 20230620 | 144200 | 7164464750 | 3540 | 3545 | 3545 | 3535 | 1761 |
| 279 | 20230620 | 144100 | 7158231140 | 3535 | 3545 | 3550 | 3535 | 6317 |
| 280 | 20230620 | 144000 | 7135857695 | 3545 | 3550 | 3550 | 3545 | 3302 |
| 281 | 20230620 | 143900 | 7124147950 | 3550 | 3550 | 3550 | 3545 | 928 |
| 282 | 20230620 | 143800 | 7120853555 | 3545 | 3540 | 3545 | 3540 | 7132 |
| 283 | 20230620 | 143700 | 7095573615 | 3545 | 3545 | 3545 | 3545 | 716 |
| 284 | 20230620 | 143600 | 7093035395 | 3545 | 3545 | 3545 | 3545 | 1146 |
| 285 | 20230620 | 143500 | 7088972825 | 3545 | 3540 | 3545 | 3535 | 2779 |
| 286 | 20230620 | 143400 | 7079134550 | 3540 | 3540 | 3545 | 3540 | 2898 |
| 287 | 20230620 | 143300 | 7068872045 | 3540 | 3540 | 3545 | 3540 | 2819 |
| 288 | 20230620 | 143200 | 7058892450 | 3545 | 3540 | 3545 | 3540 | 4164 |
| 289 | 20230620 | 143100 | 7044133070 | 3540 | 3535 | 3540 | 3535 | 5802 |
| 290 | 20230620 | 143000 | 7023601555 | 3535 | 3535 | 3535 | 3530 | 646 |
| 291 | 20230620 | 142900 | 7021318120 | 3535 | 3535 | 3535 | 3535 | 1509 |
| 292 | 20230620 | 142800 | 7015983805 | 3535 | 3530 | 3535 | 3530 | 296 |
| 293 | 20230620 | 142700 | 7014938175 | 3535 | 3530 | 3535 | 3530 | 1437 |
| 294 | 20230620 | 142600 | 7009861890 | 3530 | 3530 | 3530 | 3525 | 1402 |
| 295 | 20230620 | 142500 | 7004913620 | 3525 | 3530 | 3530 | 3525 | 744 |
| 296 | 20230620 | 142400 | 7002289605 | 3530 | 3530 | 3530 | 3525 | 1762 |
| 297 | 20230620 | 142300 | 6996071470 | 3530 | 3530 | 3535 | 3525 | 2819 |
| 298 | 20230620 | 142200 | 6986120495 | 3530 | 3525 | 3530 | 3525 | 4171 |
| 299 | 20230620 | 142100 | 6971408750 | 3525 | 3530 | 3530 | 3525 | 2437 |
| 300 | 20230620 | 142000 | 6962807735 | 3525 | 3530 | 3530 | 3525 | 1087 |
| 301 | 20230620 | 141900 | 6958975230 | 3525 | 3530 | 3530 | 3525 | 2731 |
| 302 | 20230620 | 141800 | 6949340150 | 3530 | 3530 | 3530 | 3525 | 6424 |
| 303 | 20230620 | 141700 | 6926663755 | 3530 | 3530 | 3530 | 3525 | 1464 |
| 304 | 20230620 | 141600 | 6921498340 | 3530 | 3525 | 3530 | 3525 | 1407 |
| 305 | 20230620 | 141500 | 6916534435 | 3525 | 3525 | 3530 | 3525 | 676 |
| 306 | 20230620 | 141400 | 6914149090 | 3530 | 3530 | 3530 | 3530 | 934 |
| 307 | 20230620 | 141300 | 6910852070 | 3530 | 3530 | 3530 | 3525 | 928 |
| 308 | 20230620 | 141200 | 6907576235 | 3530 | 3530 | 3530 | 3525 | 1141 |
| 309 | 20230620 | 141100 | 6903551510 | 3530 | 3525 | 3530 | 3520 | 1645 |
| 310 | 20230620 | 141000 | 6897757600 | 3525 | 3525 | 3530 | 3525 | 1566 |
| 311 | 20230620 | 140900 | 6892237425 | 3525 | 3525 | 3525 | 3525 | 2263 |
| 312 | 20230620 | 140800 | 6884260350 | 3525 | 3525 | 3525 | 3520 | 1381 |
| 313 | 20230620 | 140700 | 6879392330 | 3520 | 3520 | 3525 | 3520 | 215 |
| 314 | 20230620 | 140600 | 6878635195 | 3525 | 3520 | 3525 | 3520 | 981 |
| 315 | 20230620 | 140500 | 6875177720 | 3520 | 3515 | 3525 | 3515 | 4014 |
| 316 | 20230620 | 140400 | 6861050390 | 3520 | 3520 | 3520 | 3515 | 684 |
| 317 | 20230620 | 140300 | 6858644380 | 3515 | 3520 | 3520 | 3515 | 1328 |
| 318 | 20230620 | 140200 | 6853972825 | 3515 | 3520 | 3520 | 3515 | 1226 |
| 319 | 20230620 | 140100 | 6849658405 | 3520 | 3520 | 3520 | 3520 | 1638 |
| 320 | 20230620 | 140000 | 6843892645 | 3515 | 3515 | 3520 | 3515 | 1875 |
| 321 | 20230620 | 135900 | 6837300030 | 3515 | 3515 | 3515 | 3510 | 1863 |
| 322 | 20230620 | 135800 | 6830754665 | 3515 | 3515 | 3515 | 3510 | 2487 |
| 323 | 20230620 | 135700 | 6822016815 | 3515 | 3515 | 3515 | 3510 | 1678 |
| 324 | 20230620 | 135600 | 6816123135 | 3520 | 3510 | 3520 | 3510 | 3328 |
| 325 | 20230620 | 135500 | 6804438370 | 3510 | 3515 | 3520 | 3510 | 3465 |
| 326 | 20230620 | 135400 | 6792266025 | 3515 | 3515 | 3520 | 3515 | 13549 |
| 327 | 20230620 | 135300 | 6744640955 | 3515 | 3515 | 3520 | 3515 | 1763 |
| 328 | 20230620 | 135200 | 6738439865 | 3515 | 3520 | 3520 | 3515 | 2710 |
| 329 | 20230620 | 135100 | 6728904925 | 3520 | 3520 | 3520 | 3515 | 7044 |
| 330 | 20230620 | 135000 | 6704112385 | 3520 | 3525 | 3525 | 3520 | 1902 |
| 331 | 20230620 | 134900 | 6697411785 | 3525 | 3525 | 3525 | 3525 | 303 |
| 332 | 20230620 | 134800 | 6696343710 | 3525 | 3525 | 3525 | 3520 | 2835 |
| 333 | 20230620 | 134700 | 6686355355 | 3525 | 3525 | 3525 | 3525 | 1059 |
| 334 | 20230620 | 134600 | 6682622380 | 3525 | 3520 | 3525 | 3520 | 1308 |
| 335 | 20230620 | 134500 | 6678012380 | 3520 | 3520 | 3525 | 3520 | 2180 |
| 336 | 20230620 | 134400 | 6670335015 | 3525 | 3520 | 3525 | 3520 | 3461 |
| 337 | 20230620 | 134300 | 6658139305 | 3525 | 3525 | 3525 | 3520 | 2590 |
| 338 | 20230620 | 134200 | 6649016540 | 3520 | 3525 | 3525 | 3520 | 1812 |
| 339 | 20230620 | 134100 | 6642634680 | 3520 | 3525 | 3525 | 3520 | 2197 |
| 340 | 20230620 | 134000 | 6634900905 | 3525 | 3525 | 3525 | 3525 | 5582 |
| 341 | 20230620 | 133900 | 6615224355 | 3530 | 3530 | 3530 | 3525 | 803 |
| 342 | 20230620 | 133800 | 6612390895 | 3525 | 3525 | 3525 | 3525 | 2890 |
| 343 | 20230620 | 133700 | 6602203645 | 3525 | 3525 | 3525 | 3520 | 2292 |
| 344 | 20230620 | 133600 | 6594125845 | 3525 | 3520 | 3525 | 3520 | 245 |
| 345 | 20230620 | 133500 | 6593262300 | 3520 | 3515 | 3520 | 3515 | 4409 |
| 346 | 20230620 | 133400 | 6577761005 | 3515 | 3520 | 3520 | 3515 | 1716 |
| 347 | 20230620 | 133300 | 6571724560 | 3515 | 3510 | 3515 | 3510 | 2426 |
| 348 | 20230620 | 133200 | 6563207145 | 3515 | 3510 | 3515 | 3510 | 3295 |
| 349 | 20230620 | 133100 | 6551638170 | 3510 | 3515 | 3515 | 3505 | 9587 |
| 350 | 20230620 | 133000 | 6517977970 | 3520 | 3520 | 3520 | 3515 | 2198 |
| 351 | 20230620 | 132900 | 6510247290 | 3515 | 3515 | 3520 | 3515 | 2832 |
| 352 | 20230620 | 132800 | 6500284720 | 3520 | 3515 | 3520 | 3510 | 10308 |
| 353 | 20230620 | 132700 | 6464053050 | 3515 | 3505 | 3515 | 3505 | 2848 |
| 354 | 20230620 | 132600 | 6454055950 | 3505 | 3505 | 3510 | 3505 | 2553 |
| 355 | 20230620 | 132500 | 6445105940 | 3505 | 3500 | 3505 | 3500 | 4710 |
| 356 | 20230620 | 132400 | 6428619460 | 3500 | 3505 | 3510 | 3500 | 4317 |
| 357 | 20230620 | 132300 | 6413493025 | 3500 | 3500 | 3505 | 3500 | 2497 |
| 358 | 20230620 | 132200 | 6404752690 | 3505 | 3495 | 3505 | 3495 | 6460 |
| 359 | 20230620 | 132100 | 6382146130 | 3500 | 3495 | 3505 | 3495 | 25704 |
| 360 | 20230620 | 132000 | 6292292440 | 3495 | 3500 | 3505 | 3490 | 19179 |
| 361 | 20230620 | 131900 | 6225217535 | 3505 | 3515 | 3515 | 3500 | 23455 |
| 362 | 20230620 | 131800 | 6142932440 | 3510 | 3520 | 3520 | 3510 | 8714 |
| 363 | 20230620 | 131700 | 6112292255 | 3525 | 3520 | 3525 | 3520 | 2833 |
| 364 | 20230620 | 131600 | 6102316065 | 3525 | 3520 | 3530 | 3520 | 2648 |
| 365 | 20230620 | 131500 | 6092984240 | 3520 | 3525 | 3525 | 3515 | 8649 |
| 366 | 20230620 | 131400 | 6062543270 | 3525 | 3530 | 3530 | 3520 | 31068 |
| 367 | 20230620 | 131300 | 5953015505 | 3530 | 3535 | 3535 | 3530 | 1535 |
| 368 | 20230620 | 131200 | 5947594095 | 3530 | 3540 | 3540 | 3530 | 20036 |
| 369 | 20230620 | 131100 | 5876749885 | 3535 | 3540 | 3540 | 3535 | 1756 |
| 370 | 20230620 | 131000 | 5870539070 | 3535 | 3540 | 3540 | 3535 | 1865 |
| 371 | 20230620 | 130900 | 5863940920 | 3540 | 3540 | 3540 | 3535 | 5522 |
| 372 | 20230620 | 130800 | 5844398785 | 3540 | 3535 | 3540 | 3535 | 1603 |
| 373 | 20230620 | 130700 | 5838728820 | 3535 | 3535 | 3540 | 3535 | 16437 |
| 374 | 20230620 | 130600 | 5780612925 | 3535 | 3535 | 3540 | 3535 | 3051 |
| 375 | 20230620 | 130500 | 5769818945 | 3535 | 3540 | 3540 | 3535 | 4731 |
| 376 | 20230620 | 130400 | 5753072835 | 3545 | 3545 | 3545 | 3540 | 1447 |
| 377 | 20230620 | 130300 | 5747946820 | 3545 | 3545 | 3545 | 3540 | 1255 |
| 378 | 20230620 | 130200 | 5743500060 | 3545 | 3545 | 3545 | 3545 | 993 |
| 379 | 20230620 | 130100 | 5739979875 | 3550 | 3540 | 3550 | 3540 | 4159 |
| 380 | 20230620 | 130000 | 5725251455 | 3545 | 3545 | 3550 | 3545 | 690 |
| 381 | 20230620 | 125900 | 5722804870 | 3540 | 3550 | 3550 | 3540 | 4205 |
| 382 | 20230620 | 125800 | 5707902125 | 3545 | 3550 | 3550 | 3545 | 2827 |
| 383 | 20230620 | 125700 | 5697876770 | 3550 | 3550 | 3550 | 3545 | 1020 |
| 384 | 20230620 | 125600 | 5694258125 | 3545 | 3545 | 3550 | 3545 | 1485 |
| 385 | 20230620 | 125500 | 5688990150 | 3550 | 3545 | 3550 | 3545 | 1741 |
| 386 | 20230620 | 125400 | 5682811410 | 3545 | 3545 | 3550 | 3545 | 1918 |
| 387 | 20230620 | 125300 | 5676008645 | 3545 | 3550 | 3550 | 3545 | 3873 |
| 388 | 20230620 | 125200 | 5662275080 | 3545 | 3545 | 3545 | 3545 | 2316 |
| 389 | 20230620 | 125100 | 5654064860 | 3545 | 3545 | 3550 | 3545 | 1812 |
| 390 | 20230620 | 125000 | 5647639590 | 3540 | 3545 | 3545 | 3540 | 2009 |
| 391 | 20230620 | 124900 | 5640519645 | 3545 | 3545 | 3545 | 3540 | 724 |
| 392 | 20230620 | 124800 | 5637954930 | 3545 | 3545 | 3550 | 3540 | 2381 |
| 393 | 20230620 | 124700 | 5629515630 | 3545 | 3540 | 3545 | 3540 | 3953 |
| 394 | 20230620 | 124600 | 5615517785 | 3545 | 3550 | 3550 | 3545 | 3641 |
| 395 | 20230620 | 124500 | 5602608795 | 3550 | 3550 | 3550 | 3545 | 1567 |
| 396 | 20230620 | 124400 | 5597048195 | 3550 | 3550 | 3550 | 3545 | 452 |
| 397 | 20230620 | 124300 | 5595444450 | 3550 | 3550 | 3550 | 3545 | 1767 |
| 398 | 20230620 | 124200 | 5589174400 | 3545 | 3550 | 3550 | 3545 | 1512 |
| 399 | 20230620 | 124100 | 5583811300 | 3550 | 3550 | 3550 | 3545 | 431 |
| 400 | 20230620 | 124000 | 5582281550 | 3550 | 3550 | 3550 | 3545 | 2467 |
| 401 | 20230620 | 123900 | 5573531735 | 3550 | 3545 | 3550 | 3545 | 996 |
| 402 | 20230620 | 123800 | 5570000040 | 3550 | 3545 | 3550 | 3545 | 2196 |
| 403 | 20230620 | 123700 | 5562208690 | 3550 | 3550 | 3550 | 3545 | 4036 |
| 404 | 20230620 | 123600 | 5547889860 | 3550 | 3545 | 3550 | 3545 | 838 |
| 405 | 20230620 | 123500 | 5544917020 | 3545 | 3545 | 3550 | 3545 | 4449 |
| 406 | 20230620 | 123400 | 5529141675 | 3545 | 3550 | 3550 | 3545 | 1706 |
| 407 | 20230620 | 123300 | 5523089445 | 3550 | 3545 | 3550 | 3545 | 773 |
| 408 | 20230620 | 123200 | 5520347400 | 3550 | 3550 | 3550 | 3545 | 2388 |
| 409 | 20230620 | 123100 | 5511874470 | 3550 | 3545 | 3550 | 3545 | 6387 |
| 410 | 20230620 | 123000 | 5489227560 | 3550 | 3550 | 3550 | 3545 | 1144 |
| 411 | 20230620 | 122900 | 5485168440 | 3550 | 3550 | 3550 | 3545 | 2045 |
| 412 | 20230620 | 122800 | 5477912360 | 3550 | 3550 | 3550 | 3550 | 253 |
| 413 | 20230620 | 122700 | 5477014210 | 3550 | 3550 | 3550 | 3550 | 1317 |
| 414 | 20230620 | 122600 | 5472338860 | 3545 | 3550 | 3550 | 3545 | 778 |
| 415 | 20230620 | 122500 | 5469578695 | 3550 | 3550 | 3550 | 3545 | 2386 |
| 416 | 20230620 | 122400 | 5461110070 | 3550 | 3545 | 3550 | 3545 | 1049 |
| 417 | 20230620 | 122300 | 5457386400 | 3550 | 3555 | 3555 | 3550 | 874 |
| 418 | 20230620 | 122200 | 5454283510 | 3555 | 3560 | 3560 | 3555 | 3384 |
| 419 | 20230620 | 122100 | 5442244940 | 3565 | 3565 | 3565 | 3560 | 1600 |
| 420 | 20230620 | 122000 | 5436546085 | 3560 | 3555 | 3565 | 3555 | 1784 |
| 421 | 20230620 | 121900 | 5430194855 | 3560 | 3560 | 3560 | 3560 | 798 |
| 422 | 20230620 | 121800 | 5427353975 | 3560 | 3555 | 3560 | 3550 | 14255 |
| 423 | 20230620 | 121700 | 5376725880 | 3555 | 3555 | 3560 | 3555 | 7447 |
| 424 | 20230620 | 121600 | 5350250155 | 3555 | 3565 | 3565 | 3555 | 10120 |
| 425 | 20230620 | 121500 | 5314224170 | 3560 | 3570 | 3570 | 3560 | 1385 |
| 426 | 20230620 | 121400 | 5309286905 | 3570 | 3565 | 3570 | 3565 | 3825 |
| 427 | 20230620 | 121300 | 5295635770 | 3565 | 3570 | 3570 | 3565 | 1502 |
| 428 | 20230620 | 121200 | 5290280235 | 3570 | 3565 | 3570 | 3565 | 1504 |
| 429 | 20230620 | 121100 | 5284914845 | 3570 | 3570 | 3570 | 3565 | 1738 |
| 430 | 20230620 | 121000 | 5278712130 | 3565 | 3565 | 3570 | 3565 | 2013 |
| 431 | 20230620 | 120900 | 5271534675 | 3570 | 3565 | 3570 | 3565 | 1823 |
| 432 | 20230620 | 120800 | 5265029790 | 3560 | 3570 | 3570 | 3560 | 1173 |
| 433 | 20230620 | 120700 | 5260847105 | 3565 | 3560 | 3565 | 3560 | 1094 |
| 434 | 20230620 | 120600 | 5256949075 | 3565 | 3565 | 3570 | 3560 | 3379 |
| 435 | 20230620 | 120500 | 5244901845 | 3560 | 3570 | 3570 | 3560 | 2553 |
| 436 | 20230620 | 120400 | 5235809750 | 3570 | 3560 | 3570 | 3560 | 3280 |
| 437 | 20230620 | 120300 | 5224120485 | 3565 | 3565 | 3575 | 3565 | 8283 |
| 438 | 20230620 | 120200 | 5194580460 | 3570 | 3575 | 3575 | 3570 | 8558 |
| 439 | 20230620 | 120100 | 5164006405 | 3580 | 3575 | 3580 | 3570 | 1140 |
| 440 | 20230620 | 120000 | 5159930785 | 3575 | 3580 | 3580 | 3575 | 4779 |
| 441 | 20230620 | 115900 | 5142839060 | 3580 | 3580 | 3580 | 3575 | 3298 |
| 442 | 20230620 | 115800 | 5131034080 | 3580 | 3580 | 3585 | 3575 | 1565 |
| 443 | 20230620 | 115700 | 5125429855 | 3575 | 3580 | 3585 | 3575 | 2437 |
| 444 | 20230620 | 115600 | 5116704320 | 3580 | 3580 | 3585 | 3575 | 1657 |
| 445 | 20230620 | 115500 | 5110771225 | 3585 | 3580 | 3585 | 3575 | 2278 |
| 446 | 20230620 | 115400 | 5102608640 | 3580 | 3580 | 3580 | 3575 | 3066 |
| 447 | 20230620 | 115300 | 5091641460 | 3580 | 3585 | 3585 | 3580 | 3458 |
| 448 | 20230620 | 115200 | 5079256720 | 3580 | 3585 | 3585 | 3580 | 2284 |
| 449 | 20230620 | 115100 | 5071073045 | 3585 | 3580 | 3585 | 3580 | 3759 |
| 450 | 20230620 | 115000 | 5057608210 | 3585 | 3580 | 3585 | 3580 | 5668 |
| 451 | 20230620 | 114900 | 5037306525 | 3580 | 3585 | 3585 | 3580 | 2528 |
| 452 | 20230620 | 114800 | 5028252980 | 3580 | 3580 | 3585 | 3580 | 2396 |
| 453 | 20230620 | 114700 | 5019667865 | 3585 | 3585 | 3585 | 3580 | 3300 |
| 454 | 20230620 | 114600 | 5007843245 | 3585 | 3585 | 3585 | 3580 | 2377 |
| 455 | 20230620 | 114500 | 4999326090 | 3580 | 3585 | 3585 | 3580 | 3387 |
| 456 | 20230620 | 114400 | 4987191890 | 3580 | 3585 | 3585 | 3580 | 2185 |
| 457 | 20230620 | 114300 | 4979362670 | 3585 | 3580 | 3585 | 3580 | 3019 |
| 458 | 20230620 | 114200 | 4968545720 | 3580 | 3585 | 3585 | 3580 | 2000 |
| 459 | 20230620 | 114100 | 4961378690 | 3585 | 3585 | 3585 | 3580 | 2454 |
| 460 | 20230620 | 114000 | 4952586285 | 3585 | 3580 | 3585 | 3580 | 2053 |
| 461 | 20230620 | 113900 | 4945226370 | 3580 | 3585 | 3585 | 3580 | 4861 |
| 462 | 20230620 | 113800 | 4927817600 | 3585 | 3580 | 3585 | 3580 | 5356 |
| 463 | 20230620 | 113700 | 4908631725 | 3580 | 3585 | 3585 | 3580 | 1454 |
| 464 | 20230620 | 113600 | 4903420960 | 3585 | 3585 | 3585 | 3580 | 3514 |
| 465 | 20230620 | 113500 | 4890823770 | 3585 | 3585 | 3585 | 3580 | 2839 |
| 466 | 20230620 | 113400 | 4880646680 | 3585 | 3585 | 3585 | 3580 | 1425 |
| 467 | 20230620 | 113300 | 4875538675 | 3585 | 3585 | 3585 | 3580 | 4391 |
| 468 | 20230620 | 113200 | 4859796945 | 3585 | 3580 | 3585 | 3580 | 29204 |
| 469 | 20230620 | 113100 | 4755109840 | 3585 | 3580 | 3585 | 3580 | 8787 |
| 470 | 20230620 | 113000 | 4723610945 | 3580 | 3585 | 3585 | 3580 | 3580 |
| 471 | 20230620 | 112900 | 4710782865 | 3585 | 3575 | 3585 | 3575 | 3439 |
| 472 | 20230620 | 112800 | 4698473255 | 3580 | 3580 | 3580 | 3575 | 13580 |
| 473 | 20230620 | 112700 | 4649861145 | 3580 | 3580 | 3580 | 3575 | 3655 |
| 474 | 20230620 | 112600 | 4636782245 | 3580 | 3580 | 3580 | 3575 | 2467 |
| 475 | 20230620 | 112500 | 4627955540 | 3575 | 3575 | 3580 | 3575 | 2485 |
| 476 | 20230620 | 112400 | 4619064120 | 3580 | 3575 | 3580 | 3575 | 15441 |
| 477 | 20230620 | 112300 | 4563790855 | 3580 | 3575 | 3580 | 3575 | 1386 |
| 478 | 20230620 | 112200 | 4558830715 | 3580 | 3580 | 3580 | 3575 | 2186 |
| 479 | 20230620 | 112100 | 4551010305 | 3580 | 3575 | 3580 | 3575 | 3343 |
| 480 | 20230620 | 112000 | 4539049985 | 3580 | 3575 | 3580 | 3575 | 1987 |
| 481 | 20230620 | 111900 | 4531940825 | 3580 | 3575 | 3580 | 3575 | 4433 |
| 482 | 20230620 | 111800 | 4516085940 | 3575 | 3580 | 3580 | 3575 | 1848 |
| 483 | 20230620 | 111700 | 4509472245 | 3575 | 3580 | 3580 | 3575 | 3022 |
| 484 | 20230620 | 111600 | 4498659015 | 3575 | 3575 | 3580 | 3575 | 4382 |
| 485 | 20230620 | 111500 | 4482983600 | 3580 | 3575 | 3580 | 3575 | 1255 |
| 486 | 20230620 | 111400 | 4478493595 | 3580 | 3580 | 3580 | 3575 | 2642 |
| 487 | 20230620 | 111300 | 4469039330 | 3580 | 3580 | 3580 | 3575 | 2483 |
| 488 | 20230620 | 111200 | 4460159905 | 3575 | 3575 | 3580 | 3575 | 2831 |
| 489 | 20230620 | 111100 | 4450030280 | 3575 | 3575 | 3575 | 3570 | 826 |
| 490 | 20230620 | 111000 | 4447077350 | 3575 | 3575 | 3580 | 3570 | 7651 |
| 491 | 20230620 | 110900 | 4419723070 | 3570 | 3575 | 3575 | 3565 | 6965 |
| 492 | 20230620 | 110800 | 4394860760 | 3575 | 3570 | 3575 | 3570 | 1581 |
| 493 | 20230620 | 110700 | 4389213910 | 3575 | 3565 | 3575 | 3565 | 2729 |
| 494 | 20230620 | 110600 | 4379463980 | 3570 | 3575 | 3575 | 3570 | 3168 |
| 495 | 20230620 | 110500 | 4368151395 | 3575 | 3575 | 3575 | 3570 | 7780 |
| 496 | 20230620 | 110400 | 4340366055 | 3575 | 3575 | 3575 | 3570 | 1538 |
| 497 | 20230620 | 110300 | 4334870960 | 3575 | 3580 | 3580 | 3570 | 8428 |
| 498 | 20230620 | 110200 | 4304743355 | 3580 | 3575 | 3580 | 3575 | 3398 |
| 499 | 20230620 | 110100 | 4292586605 | 3575 | 3575 | 3580 | 3570 | 1472 |
| 500 | 20230620 | 110000 | 4287322155 | 3575 | 3575 | 3580 | 3570 | 2259 |
| 501 | 20230620 | 105900 | 4279243025 | 3575 | 3575 | 3580 | 3570 | 2172 |
| 502 | 20230620 | 105800 | 4271484130 | 3575 | 3575 | 3580 | 3570 | 4169 |
| 503 | 20230620 | 105700 | 4256583410 | 3570 | 3575 | 3580 | 3570 | 3437 |
| 504 | 20230620 | 105600 | 4244300395 | 3575 | 3575 | 3575 | 3570 | 2972 |
| 505 | 20230620 | 105500 | 4233677515 | 3570 | 3575 | 3575 | 3570 | 3114 |
| 506 | 20230620 | 105400 | 4222552555 | 3575 | 3575 | 3575 | 3570 | 2468 |
| 507 | 20230620 | 105300 | 4213736425 | 3575 | 3570 | 3575 | 3570 | 2009 |
| 508 | 20230620 | 105200 | 4206558660 | 3570 | 3565 | 3575 | 3565 | 1250 |
| 509 | 20230620 | 105100 | 4202097050 | 3575 | 3575 | 3575 | 3565 | 2657 |
| 510 | 20230620 | 105000 | 4192601765 | 3575 | 3580 | 3580 | 3565 | 6410 |
| 511 | 20230620 | 104900 | 4169710885 | 3580 | 3580 | 3580 | 3580 | 2569 |
| 512 | 20230620 | 104800 | 4160513865 | 3575 | 3580 | 3580 | 3575 | 1646 |
| 513 | 20230620 | 104700 | 4154622865 | 3580 | 3575 | 3580 | 3570 | 12942 |
| 514 | 20230620 | 104600 | 4108353110 | 3575 | 3575 | 3575 | 3570 | 3186 |
| 515 | 20230620 | 104500 | 4096964275 | 3570 | 3575 | 3575 | 3570 | 1585 |
| 516 | 20230620 | 104400 | 4091298955 | 3575 | 3570 | 3575 | 3570 | 1992 |
| 517 | 20230620 | 104300 | 4084179600 | 3570 | 3570 | 3570 | 3565 | 3267 |
| 518 | 20230620 | 104200 | 4072518600 | 3570 | 3575 | 3575 | 3570 | 3790 |
| 519 | 20230620 | 104100 | 4058986315 | 3575 | 3570 | 3575 | 3570 | 1993 |
| 520 | 20230620 | 104000 | 4051868775 | 3570 | 3575 | 3575 | 3565 | 4179 |
| 521 | 20230620 | 103900 | 4036949735 | 3570 | 3575 | 3580 | 3570 | 4129 |
| 522 | 20230620 | 103800 | 4022191810 | 3570 | 3580 | 3580 | 3570 | 2596 |
| 523 | 20230620 | 103700 | 4012910105 | 3580 | 3580 | 3580 | 3575 | 2093 |
| 524 | 20230620 | 103600 | 4005421845 | 3570 | 3575 | 3580 | 3570 | 3320 |
| 525 | 20230620 | 103500 | 3993551620 | 3580 | 3575 | 3580 | 3575 | 1591 |
| 526 | 20230620 | 103400 | 3987858430 | 3575 | 3580 | 3585 | 3575 | 5562 |
| 527 | 20230620 | 103300 | 3967942945 | 3585 | 3585 | 3585 | 3580 | 3510 |
| 528 | 20230620 | 103200 | 3955363505 | 3585 | 3580 | 3585 | 3580 | 2912 |
| 529 | 20230620 | 103100 | 3944924905 | 3580 | 3580 | 3580 | 3575 | 3478 |
| 530 | 20230620 | 103000 | 3932478465 | 3580 | 3585 | 3585 | 3565 | 9748 |
| 531 | 20230620 | 102900 | 3897639785 | 3585 | 3580 | 3585 | 3575 | 8374 |
| 532 | 20230620 | 102800 | 3867665310 | 3580 | 3580 | 3580 | 3575 | 9560 |
| 533 | 20230620 | 102700 | 3833451835 | 3580 | 3575 | 3580 | 3575 | 6889 |
| 534 | 20230620 | 102600 | 3808808170 | 3575 | 3575 | 3580 | 3575 | 3198 |
| 535 | 20230620 | 102500 | 3797364895 | 3580 | 3575 | 3580 | 3570 | 17240 |
| 536 | 20230620 | 102400 | 3735686825 | 3575 | 3570 | 3575 | 3570 | 10465 |
| 537 | 20230620 | 102300 | 3698321285 | 3570 | 3570 | 3570 | 3565 | 1070 |
| 538 | 20230620 | 102200 | 3694501635 | 3565 | 3565 | 3570 | 3565 | 5663 |
| 539 | 20230620 | 102100 | 3674301715 | 3565 | 3565 | 3570 | 3560 | 4786 |
| 540 | 20230620 | 102000 | 3657239255 | 3570 | 3570 | 3570 | 3565 | 6027 |
| 541 | 20230620 | 101900 | 3635728065 | 3570 | 3565 | 3570 | 3565 | 3099 |
| 542 | 20230620 | 101800 | 3624664710 | 3565 | 3565 | 3570 | 3565 | 4148 |
| 543 | 20230620 | 101700 | 3609872640 | 3570 | 3570 | 3570 | 3565 | 3702 |
| 544 | 20230620 | 101600 | 3596663070 | 3570 | 3570 | 3570 | 3565 | 6600 |
| 545 | 20230620 | 101500 | 3573124690 | 3570 | 3570 | 3570 | 3565 | 3431 |
| 546 | 20230620 | 101400 | 3560880885 | 3570 | 3565 | 3570 | 3565 | 4218 |
| 547 | 20230620 | 101300 | 3545829850 | 3565 | 3565 | 3570 | 3565 | 2536 |
| 548 | 20230620 | 101200 | 3536784225 | 3565 | 3560 | 3565 | 3560 | 4254 |
| 549 | 20230620 | 101100 | 3521623170 | 3560 | 3560 | 3565 | 3560 | 2406 |
| 550 | 20230620 | 101000 | 3513049430 | 3560 | 3555 | 3565 | 3555 | 14675 |
| 551 | 20230620 | 100900 | 3460795485 | 3560 | 3560 | 3560 | 3555 | 3052 |
| 552 | 20230620 | 100800 | 3449942155 | 3560 | 3560 | 3560 | 3555 | 5471 |
| 553 | 20230620 | 100700 | 3430482725 | 3555 | 3560 | 3560 | 3555 | 4572 |
| 554 | 20230620 | 100600 | 3414222525 | 3555 | 3555 | 3560 | 3555 | 2814 |
| 555 | 20230620 | 100500 | 3404206995 | 3555 | 3555 | 3560 | 3555 | 3415 |
| 556 | 20230620 | 100400 | 3392057620 | 3560 | 3555 | 3560 | 3555 | 2266 |
| 557 | 20230620 | 100300 | 3383996620 | 3560 | 3555 | 3560 | 3550 | 2382 |
| 558 | 20230620 | 100200 | 3375530640 | 3555 | 3550 | 3555 | 3550 | 15080 |
| 559 | 20230620 | 100100 | 3321987985 | 3545 | 3550 | 3555 | 3545 | 2972 |
| 560 | 20230620 | 100000 | 3311433240 | 3555 | 3545 | 3555 | 3540 | 10234 |
| 561 | 20230620 | 095900 | 3275111145 | 3545 | 3545 | 3550 | 3545 | 2694 |
| 562 | 20230620 | 095800 | 3265557665 | 3545 | 3545 | 3545 | 3540 | 4843 |
| 563 | 20230620 | 095700 | 3248392310 | 3545 | 3545 | 3545 | 3540 | 2069 |
| 564 | 20230620 | 095600 | 3241060205 | 3545 | 3535 | 3545 | 3535 | 5372 |
| 565 | 20230620 | 095500 | 3222037415 | 3540 | 3540 | 3540 | 3535 | 3742 |
| 566 | 20230620 | 095400 | 3208792190 | 3540 | 3540 | 3545 | 3535 | 4407 |
| 567 | 20230620 | 095300 | 3193194660 | 3540 | 3540 | 3540 | 3535 | 1618 |
| 568 | 20230620 | 095200 | 3187468195 | 3540 | 3535 | 3540 | 3535 | 2568 |
| 569 | 20230620 | 095100 | 3178381025 | 3540 | 3530 | 3540 | 3530 | 3172 |
| 570 | 20230620 | 095000 | 3167159645 | 3530 | 3540 | 3540 | 3530 | 2783 |
| 571 | 20230620 | 094900 | 3157330690 | 3530 | 3525 | 3535 | 3525 | 19465 |
| 572 | 20230620 | 094800 | 3088647565 | 3530 | 3525 | 3530 | 3525 | 7505 |
| 573 | 20230620 | 094700 | 3062187045 | 3530 | 3525 | 3530 | 3525 | 7379 |
| 574 | 20230620 | 094600 | 3036175585 | 3530 | 3525 | 3530 | 3520 | 4018 |
| 575 | 20230620 | 094500 | 3022009905 | 3525 | 3525 | 3530 | 3525 | 4710 |
| 576 | 20230620 | 094400 | 3005405285 | 3525 | 3535 | 3535 | 3525 | 22241 |
| 577 | 20230620 | 094300 | 2926929700 | 3535 | 3540 | 3540 | 3535 | 5564 |
| 578 | 20230620 | 094200 | 2907257725 | 3535 | 3535 | 3540 | 3530 | 4221 |
| 579 | 20230620 | 094100 | 2892335750 | 3535 | 3535 | 3535 | 3530 | 2034 |
| 580 | 20230620 | 094000 | 2885150190 | 3530 | 3530 | 3535 | 3530 | 7919 |
| 581 | 20230620 | 093900 | 2857189130 | 3530 | 3545 | 3550 | 3530 | 23203 |
| 582 | 20230620 | 093800 | 2775108575 | 3545 | 3550 | 3550 | 3545 | 4015 |
| 583 | 20230620 | 093700 | 2760856380 | 3550 | 3550 | 3550 | 3540 | 11462 |
| 584 | 20230620 | 093600 | 2720250655 | 3545 | 3540 | 3550 | 3535 | 5803 |
| 585 | 20230620 | 093500 | 2699686710 | 3540 | 3535 | 3540 | 3530 | 29403 |
| 586 | 20230620 | 093400 | 2595827775 | 3540 | 3540 | 3540 | 3535 | 3536 |
| 587 | 20230620 | 093300 | 2583317250 | 3540 | 3530 | 3545 | 3530 | 3255 |
| 588 | 20230620 | 093200 | 2571797185 | 3530 | 3545 | 3545 | 3530 | 19355 |
| 589 | 20230620 | 093100 | 2503386380 | 3540 | 3545 | 3545 | 3540 | 3784 |
| 590 | 20230620 | 093000 | 2489985895 | 3545 | 3545 | 3545 | 3535 | 3813 |
| 591 | 20230620 | 092900 | 2476482080 | 3550 | 3530 | 3550 | 3530 | 12579 |
| 592 | 20230620 | 092800 | 2432001715 | 3530 | 3535 | 3540 | 3530 | 5099 |
| 593 | 20230620 | 092700 | 2413990020 | 3535 | 3545 | 3545 | 3535 | 7669 |
| 594 | 20230620 | 092600 | 2386827880 | 3545 | 3560 | 3560 | 3545 | 16940 |
| 595 | 20230620 | 092500 | 2326683215 | 3560 | 3555 | 3560 | 3555 | 2677 |
| 596 | 20230620 | 092400 | 2317161295 | 3560 | 3565 | 3570 | 3555 | 17344 |
| 597 | 20230620 | 092300 | 2255383195 | 3570 | 3580 | 3580 | 3570 | 5001 |
| 598 | 20230620 | 092200 | 2237502745 | 3580 | 3580 | 3585 | 3580 | 4191 |
| 599 | 20230620 | 092100 | 2222487285 | 3585 | 3585 | 3590 | 3580 | 8040 |
| 600 | 20230620 | 092000 | 2193674115 | 3590 | 3585 | 3590 | 3580 | 3614 |
| 601 | 20230620 | 091900 | 2180725595 | 3585 | 3565 | 3590 | 3565 | 14790 |
| 602 | 20230620 | 091800 | 2127866510 | 3560 | 3560 | 3565 | 3555 | 5691 |
| 603 | 20230620 | 091700 | 2107603245 | 3565 | 3560 | 3565 | 3550 | 8160 |
| 604 | 20230620 | 091600 | 2078564940 | 3560 | 3540 | 3560 | 3535 | 6854 |
| 605 | 20230620 | 091500 | 2054259835 | 3530 | 3515 | 3545 | 3510 | 30945 |
| 606 | 20230620 | 091400 | 1945232135 | 3515 | 3540 | 3540 | 3515 | 58819 |
| 607 | 20230620 | 091300 | 1737842100 | 3540 | 3550 | 3555 | 3540 | 32911 |
| 608 | 20230620 | 091200 | 1621227770 | 3550 | 3560 | 3565 | 3545 | 16541 |
| 609 | 20230620 | 091100 | 1562427120 | 3560 | 3560 | 3565 | 3555 | 10013 |
| 610 | 20230620 | 091000 | 1526760620 | 3565 | 3565 | 3570 | 3560 | 6570 |
| 611 | 20230620 | 090900 | 1503359980 | 3560 | 3570 | 3580 | 3560 | 8833 |
| 612 | 20230620 | 090800 | 1471837225 | 3580 | 3590 | 3600 | 3570 | 15495 |
| 613 | 20230620 | 090700 | 1416340260 | 3585 | 3600 | 3615 | 3585 | 22162 |
| 614 | 20230620 | 090600 | 1336531125 | 3610 | 3590 | 3615 | 3585 | 55360 |
| 615 | 20230620 | 090500 | 1136924025 | 3585 | 3610 | 3615 | 3585 | 51730 |
| 616 | 20230620 | 090400 | 950532745 | 3615 | 3605 | 3620 | 3600 | 51355 |
| 617 | 20230620 | 090300 | 764996115 | 3610 | 3585 | 3610 | 3580 | 91103 |
| 618 | 20230620 | 090200 | 437261865 | 3580 | 3560 | 3580 | 3560 | 47958 |
| 619 | 20230620 | 090100 | 266023785 | 3580 | 3565 | 3580 | 3565 | 49214 |
| 620 | 20230620 | 090000 | 90202825 | 3570 | 3545 | 3570 | 3545 | 25402 |