34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 3 | 20230622 | 203200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20230622 | 203100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20230622 | 203000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20230622 | 202900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20230622 | 202800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20230622 | 202700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20230622 | 202600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20230622 | 202500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20230622 | 202400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20230622 | 202300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20230622 | 202200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20230622 | 202100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20230622 | 202000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20230622 | 201900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20230622 | 201800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20230622 | 201700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20230622 | 201600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20230622 | 201500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20230622 | 201400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20230622 | 201300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20230622 | 201200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20230622 | 201100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20230622 | 201000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20230622 | 200900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20230622 | 200800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20230622 | 200700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20230622 | 200600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20230622 | 200500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20230622 | 200400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20230622 | 200300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 33 | 20230622 | 200200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20230622 | 200100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20230622 | 200000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20230622 | 195900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20230622 | 195800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20230622 | 195700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20230622 | 195600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20230622 | 195500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20230622 | 195400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20230622 | 195300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20230622 | 195200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20230622 | 195100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20230622 | 195000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20230622 | 194900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20230622 | 194800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20230622 | 194700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20230622 | 194600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20230622 | 194500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20230622 | 194400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20230622 | 194300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20230622 | 194200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20230622 | 194100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20230622 | 194000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20230622 | 193900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20230622 | 193800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20230622 | 193700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20230622 | 193600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20230622 | 193500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20230622 | 193400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20230622 | 193300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 63 | 20230622 | 193200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20230622 | 193100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20230622 | 193000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20230622 | 192900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20230622 | 192800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20230622 | 192700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20230622 | 192600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20230622 | 192500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20230622 | 192400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20230622 | 192300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20230622 | 192200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20230622 | 192100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20230622 | 192000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20230622 | 191900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20230622 | 191800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20230622 | 191700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20230622 | 191600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20230622 | 191500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20230622 | 191400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20230622 | 191300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20230622 | 191200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20230622 | 191100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20230622 | 191000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20230622 | 190900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20230622 | 190800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20230622 | 190700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20230622 | 190600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20230622 | 190500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20230622 | 190400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20230622 | 190300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 93 | 20230622 | 190200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20230622 | 190100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20230622 | 190000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20230622 | 185900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20230622 | 185800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20230622 | 185700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20230622 | 185600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20230622 | 185500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20230622 | 185400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20230622 | 185300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20230622 | 185200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20230622 | 185100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20230622 | 185000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20230622 | 184900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20230622 | 184800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20230622 | 184700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20230622 | 184600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20230622 | 184500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20230622 | 184400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20230622 | 184300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20230622 | 184200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20230622 | 184100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20230622 | 184000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20230622 | 183900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20230622 | 183800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20230622 | 183700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20230622 | 183600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20230622 | 183500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20230622 | 183400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20230622 | 183300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 123 | 20230622 | 183200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20230622 | 183100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20230622 | 183000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20230622 | 182900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20230622 | 182800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20230622 | 182700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20230622 | 182600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20230622 | 182500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20230622 | 182400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20230622 | 182300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20230622 | 182200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20230622 | 182100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20230622 | 182000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20230622 | 181900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20230622 | 181800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20230622 | 181700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20230622 | 181600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20230622 | 181500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20230622 | 181400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20230622 | 181300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20230622 | 181200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20230622 | 181100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20230622 | 181000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20230622 | 180900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20230622 | 180800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20230622 | 180700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20230622 | 180600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20230622 | 180500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20230622 | 180400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20230622 | 180300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 153 | 20230622 | 180200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20230622 | 180100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20230622 | 180000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20230622 | 175900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20230622 | 175800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20230622 | 175700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20230622 | 175600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20230622 | 175500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20230622 | 175400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20230622 | 175300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20230622 | 175200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20230622 | 175100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20230622 | 175000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20230622 | 174900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20230622 | 174800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20230622 | 174700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20230622 | 174600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20230622 | 174500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20230622 | 174400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20230622 | 174300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20230622 | 174200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20230622 | 174100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20230622 | 174000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20230622 | 173900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20230622 | 173800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20230622 | 173700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20230622 | 173600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20230622 | 173500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20230622 | 173400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20230622 | 173300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 183 | 20230622 | 173200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20230622 | 173100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20230622 | 173000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20230622 | 172900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20230622 | 172800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20230622 | 172700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20230622 | 172600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20230622 | 172500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20230622 | 172400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20230622 | 172300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20230622 | 172200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20230622 | 172100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20230622 | 172000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20230622 | 171900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20230622 | 171800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20230622 | 171700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20230622 | 171600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20230622 | 171500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20230622 | 171400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20230622 | 171300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20230622 | 171200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20230622 | 171100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20230622 | 171000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20230622 | 170900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20230622 | 170800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20230622 | 170700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20230622 | 170600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20230622 | 170500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20230622 | 170400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20230622 | 170300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 213 | 20230622 | 170200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20230622 | 170100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20230622 | 170000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20230622 | 165900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230622 | 165800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230622 | 165700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230622 | 165600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230622 | 165500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230622 | 165400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230622 | 165300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230622 | 165200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230622 | 165100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230622 | 165000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230622 | 164900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20230622 | 164800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20230622 | 164700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20230622 | 164600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20230622 | 164500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20230622 | 164400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20230622 | 164300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20230622 | 164200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20230622 | 164100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20230622 | 164000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20230622 | 163900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20230622 | 163800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20230622 | 163700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20230622 | 163600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20230622 | 163500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20230622 | 163400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20230622 | 163300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 243 | 20230622 | 163200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20230622 | 163100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20230622 | 163000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20230622 | 162900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20230622 | 162800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20230622 | 162700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20230622 | 162600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20230622 | 162500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20230622 | 162400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20230622 | 162300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20230622 | 162200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20230622 | 162100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20230622 | 162000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20230622 | 161900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20230622 | 161800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20230622 | 161700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20230622 | 161600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20230622 | 161500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20230622 | 161400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20230622 | 161300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20230622 | 161200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20230622 | 161100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20230622 | 161000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20230622 | 160900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20230622 | 160800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20230622 | 160700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20230622 | 160600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20230622 | 160500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20230622 | 160400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20230622 | 160300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 273 | 20230622 | 160200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20230622 | 160100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20230622 | 160000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20230622 | 155900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20230622 | 155800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20230622 | 155700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20230622 | 155600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20230622 | 155500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20230622 | 155400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20230622 | 155300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20230622 | 155200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20230622 | 155100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20230622 | 155000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20230622 | 154900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20230622 | 154800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20230622 | 154700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20230622 | 154600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20230622 | 154500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20230622 | 154400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20230622 | 154300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20230622 | 154200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20230622 | 154100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20230622 | 154000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20230622 | 153900 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20230622 | 153800 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20230622 | 153700 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20230622 | 153600 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20230622 | 153500 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20230622 | 153400 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20230622 | 153300 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 303 | 20230622 | 153200 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20230622 | 153100 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20230622 | 153000 | 4179510685 | 3430 | 3430 | 3430 | 3430 | 11998 |
| 306 | 20230622 | 152900 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20230622 | 152800 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20230622 | 152700 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 309 | 20230622 | 152600 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20230622 | 152500 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20230622 | 152400 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20230622 | 152300 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 313 | 20230622 | 152200 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 314 | 20230622 | 152100 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20230622 | 152000 | 4138357545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20230622 | 151900 | 4138357545 | 3425 | 3425 | 3425 | 3420 | 3432 |
| 317 | 20230622 | 151800 | 4126608400 | 3420 | 3420 | 3425 | 3415 | 2065 |
| 318 | 20230622 | 151700 | 4119548315 | 3420 | 3420 | 3420 | 3420 | 1834 |
| 319 | 20230622 | 151600 | 4113276035 | 3425 | 3420 | 3425 | 3420 | 2881 |
| 320 | 20230622 | 151500 | 4103421615 | 3420 | 3420 | 3425 | 3415 | 4657 |
| 321 | 20230622 | 151400 | 4087500450 | 3420 | 3415 | 3420 | 3415 | 3354 |
| 322 | 20230622 | 151300 | 4076041735 | 3415 | 3415 | 3420 | 3415 | 4573 |
| 323 | 20230622 | 151200 | 4060418885 | 3415 | 3420 | 3420 | 3415 | 2921 |
| 324 | 20230622 | 151100 | 4050437470 | 3420 | 3415 | 3420 | 3415 | 575 |
| 325 | 20230622 | 151000 | 4048471470 | 3415 | 3420 | 3420 | 3415 | 1276 |
| 326 | 20230622 | 150900 | 4044113375 | 3420 | 3420 | 3420 | 3415 | 4817 |
| 327 | 20230622 | 150800 | 4027660140 | 3415 | 3415 | 3420 | 3415 | 6471 |
| 328 | 20230622 | 150700 | 4005561650 | 3420 | 3415 | 3420 | 3415 | 1343 |
| 329 | 20230622 | 150600 | 4000971255 | 3415 | 3415 | 3420 | 3415 | 2301 |
| 330 | 20230622 | 150500 | 3993108325 | 3415 | 3420 | 3420 | 3415 | 2152 |
| 331 | 20230622 | 150400 | 3985757920 | 3420 | 3415 | 3420 | 3415 | 4376 |
| 332 | 20230622 | 150300 | 3970807830 | 3415 | 3415 | 3415 | 3415 | 7653 |
| 333 | 20230622 | 150200 | 3944672835 | 3415 | 3415 | 3420 | 3415 | 2732 |
| 334 | 20230622 | 150100 | 3935339815 | 3415 | 3420 | 3420 | 3415 | 5279 |
| 335 | 20230622 | 150000 | 3917311460 | 3420 | 3425 | 3430 | 3420 | 3764 |
| 336 | 20230622 | 145900 | 3904427870 | 3430 | 3425 | 3430 | 3415 | 32134 |
| 337 | 20230622 | 145800 | 3794558010 | 3425 | 3425 | 3430 | 3425 | 9602 |
| 338 | 20230622 | 145700 | 3761670795 | 3430 | 3430 | 3430 | 3430 | 116 |
| 339 | 20230622 | 145600 | 3761272915 | 3430 | 3425 | 3430 | 3425 | 1832 |
| 340 | 20230622 | 145500 | 3754998295 | 3430 | 3430 | 3430 | 3425 | 949 |
| 341 | 20230622 | 145400 | 3751747585 | 3430 | 3430 | 3430 | 3430 | 922 |
| 342 | 20230622 | 145300 | 3748585125 | 3435 | 3430 | 3435 | 3430 | 82 |
| 343 | 20230622 | 145200 | 3748303810 | 3430 | 3430 | 3435 | 3430 | 2660 |
| 344 | 20230622 | 145100 | 3739179655 | 3430 | 3430 | 3430 | 3430 | 853 |
| 345 | 20230622 | 145000 | 3736253865 | 3430 | 3435 | 3435 | 3430 | 471 |
| 346 | 20230622 | 144900 | 3734637980 | 3435 | 3430 | 3435 | 3430 | 5752 |
| 347 | 20230622 | 144800 | 3714896250 | 3425 | 3430 | 3430 | 3425 | 1731 |
| 348 | 20230622 | 144700 | 3708967290 | 3430 | 3430 | 3430 | 3430 | 3707 |
| 349 | 20230622 | 144600 | 3696252280 | 3435 | 3435 | 3435 | 3435 | 85 |
| 350 | 20230622 | 144500 | 3695960305 | 3435 | 3430 | 3435 | 3430 | 93 |
| 351 | 20230622 | 144400 | 3695640945 | 3430 | 3430 | 3430 | 3430 | 2375 |
| 352 | 20230622 | 144300 | 3687494695 | 3430 | 3435 | 3435 | 3430 | 1120 |
| 353 | 20230622 | 144200 | 3683652095 | 3435 | 3435 | 3435 | 3430 | 3866 |
| 354 | 20230622 | 144100 | 3670376985 | 3435 | 3435 | 3440 | 3435 | 2816 |
| 355 | 20230622 | 144000 | 3660694230 | 3430 | 3435 | 3435 | 3430 | 2314 |
| 356 | 20230622 | 143900 | 3652757160 | 3435 | 3430 | 3435 | 3430 | 391 |
| 357 | 20230622 | 143800 | 3651414575 | 3430 | 3435 | 3435 | 3425 | 11182 |
| 358 | 20230622 | 143700 | 3613064640 | 3435 | 3430 | 3435 | 3430 | 1073 |
| 359 | 20230622 | 143600 | 3609378890 | 3430 | 3435 | 3435 | 3430 | 5331 |
| 360 | 20230622 | 143500 | 3591087710 | 3430 | 3435 | 3435 | 3430 | 2957 |
| 361 | 20230622 | 143400 | 3580932620 | 3435 | 3435 | 3435 | 3430 | 1387 |
| 362 | 20230622 | 143300 | 3576168300 | 3435 | 3435 | 3440 | 3435 | 4925 |
| 363 | 20230622 | 143200 | 3559248330 | 3440 | 3430 | 3440 | 3430 | 8792 |
| 364 | 20230622 | 143100 | 3529074860 | 3435 | 3435 | 3435 | 3430 | 1263 |
| 365 | 20230622 | 143000 | 3524741100 | 3430 | 3435 | 3435 | 3430 | 3427 |
| 366 | 20230622 | 142900 | 3512976115 | 3430 | 3435 | 3435 | 3430 | 340 |
| 367 | 20230622 | 142800 | 3511808465 | 3440 | 3440 | 3440 | 3435 | 3436 |
| 368 | 20230622 | 142700 | 3499997540 | 3440 | 3440 | 3440 | 3435 | 1443 |
| 369 | 20230622 | 142600 | 3495040225 | 3440 | 3445 | 3445 | 3440 | 504 |
| 370 | 20230622 | 142500 | 3493306325 | 3445 | 3445 | 3445 | 3445 | 374 |
| 371 | 20230622 | 142400 | 3492017895 | 3445 | 3435 | 3445 | 3435 | 934 |
| 372 | 20230622 | 142300 | 3488809475 | 3435 | 3435 | 3435 | 3435 | 0 |
| 373 | 20230622 | 142200 | 3488809475 | 3435 | 3440 | 3440 | 3435 | 1012 |
| 374 | 20230622 | 142100 | 3485332890 | 3440 | 3440 | 3440 | 3440 | 11 |
| 375 | 20230622 | 142000 | 3485295050 | 3440 | 3435 | 3440 | 3435 | 2554 |
| 376 | 20230622 | 141900 | 3476509455 | 3440 | 3435 | 3440 | 3435 | 513 |
| 377 | 20230622 | 141800 | 3474746945 | 3435 | 3440 | 3440 | 3435 | 1122 |
| 378 | 20230622 | 141700 | 3470891860 | 3440 | 3445 | 3445 | 3440 | 1922 |
| 379 | 20230622 | 141600 | 3464279740 | 3450 | 3445 | 3450 | 3445 | 128 |
| 380 | 20230622 | 141500 | 3463838765 | 3445 | 3450 | 3450 | 3445 | 1859 |
| 381 | 20230622 | 141400 | 3457433985 | 3450 | 3445 | 3450 | 3445 | 71 |
| 382 | 20230622 | 141300 | 3457189360 | 3445 | 3445 | 3445 | 3445 | 21 |
| 383 | 20230622 | 141200 | 3457117015 | 3445 | 3440 | 3445 | 3440 | 1572 |
| 384 | 20230622 | 141100 | 3451703630 | 3435 | 3435 | 3440 | 3435 | 88 |
| 385 | 20230622 | 141000 | 3451400995 | 3435 | 3440 | 3440 | 3435 | 2544 |
| 386 | 20230622 | 140900 | 3442649845 | 3440 | 3440 | 3440 | 3435 | 703 |
| 387 | 20230622 | 140800 | 3440234040 | 3440 | 3445 | 3445 | 3440 | 7177 |
| 388 | 20230622 | 140700 | 3415534055 | 3445 | 3440 | 3445 | 3440 | 4696 |
| 389 | 20230622 | 140600 | 3399376335 | 3445 | 3440 | 3445 | 3440 | 2990 |
| 390 | 20230622 | 140500 | 3389075810 | 3440 | 3445 | 3445 | 3440 | 1205 |
| 391 | 20230622 | 140400 | 3384927360 | 3440 | 3435 | 3440 | 3435 | 2032 |
| 392 | 20230622 | 140300 | 3377939790 | 3440 | 3440 | 3440 | 3440 | 1695 |
| 393 | 20230622 | 140200 | 3372108990 | 3435 | 3440 | 3440 | 3435 | 1854 |
| 394 | 20230622 | 140100 | 3365734745 | 3440 | 3440 | 3440 | 3440 | 103 |
| 395 | 20230622 | 140000 | 3365380425 | 3435 | 3440 | 3440 | 3435 | 2290 |
| 396 | 20230622 | 135900 | 3357510340 | 3440 | 3435 | 3440 | 3435 | 1288 |
| 397 | 20230622 | 135800 | 3353082120 | 3435 | 3440 | 3440 | 3435 | 894 |
| 398 | 20230622 | 135700 | 3350010875 | 3440 | 3440 | 3440 | 3440 | 1085 |
| 399 | 20230622 | 135600 | 3346278475 | 3440 | 3440 | 3445 | 3440 | 4517 |
| 400 | 20230622 | 135500 | 3330735955 | 3440 | 3440 | 3445 | 3440 | 7047 |
| 401 | 20230622 | 135400 | 3306493905 | 3440 | 3445 | 3445 | 3440 | 3390 |
| 402 | 20230622 | 135300 | 3294822755 | 3445 | 3445 | 3450 | 3445 | 12909 |
| 403 | 20230622 | 135200 | 3250350895 | 3450 | 3450 | 3450 | 3450 | 1880 |
| 404 | 20230622 | 135100 | 3243864895 | 3450 | 3450 | 3450 | 3445 | 15111 |
| 405 | 20230622 | 135000 | 3191734455 | 3450 | 3455 | 3455 | 3450 | 517 |
| 406 | 20230622 | 134900 | 3189949235 | 3450 | 3455 | 3455 | 3450 | 11922 |
| 407 | 20230622 | 134800 | 3148761250 | 3460 | 3460 | 3460 | 3460 | 5423 |
| 408 | 20230622 | 134700 | 3129997670 | 3460 | 3455 | 3460 | 3455 | 582 |
| 409 | 20230622 | 134600 | 3127986490 | 3455 | 3455 | 3455 | 3455 | 862 |
| 410 | 20230622 | 134500 | 3125008280 | 3455 | 3455 | 3460 | 3455 | 598 |
| 411 | 20230622 | 134400 | 3122941830 | 3455 | 3455 | 3455 | 3455 | 2240 |
| 412 | 20230622 | 134300 | 3115202630 | 3455 | 3460 | 3460 | 3455 | 167 |
| 413 | 20230622 | 134200 | 3114625290 | 3460 | 3460 | 3460 | 3455 | 1425 |
| 414 | 20230622 | 134100 | 3109697305 | 3455 | 3455 | 3455 | 3455 | 3468 |
| 415 | 20230622 | 134000 | 3097715365 | 3455 | 3460 | 3460 | 3455 | 1661 |
| 416 | 20230622 | 133900 | 3091970825 | 3460 | 3460 | 3460 | 3460 | 72 |
| 417 | 20230622 | 133800 | 3091721705 | 3455 | 3455 | 3455 | 3455 | 2650 |
| 418 | 20230622 | 133700 | 3082565955 | 3455 | 3455 | 3455 | 3455 | 10528 |
| 419 | 20230622 | 133600 | 3046191715 | 3450 | 3450 | 3450 | 3450 | 503 |
| 420 | 20230622 | 133500 | 3044456365 | 3455 | 3450 | 3455 | 3450 | 83 |
| 421 | 20230622 | 133400 | 3044169660 | 3455 | 3455 | 3455 | 3450 | 2105 |
| 422 | 20230622 | 133300 | 3036899400 | 3450 | 3455 | 3455 | 3450 | 5863 |
| 423 | 20230622 | 133200 | 3016671050 | 3455 | 3450 | 3455 | 3450 | 804 |
| 424 | 20230622 | 133100 | 3013894250 | 3450 | 3450 | 3455 | 3450 | 3844 |
| 425 | 20230622 | 133000 | 3000632095 | 3455 | 3450 | 3455 | 3450 | 687 |
| 426 | 20230622 | 132900 | 2998259280 | 3450 | 3455 | 3455 | 3450 | 1862 |
| 427 | 20230622 | 132800 | 2991830380 | 3455 | 3455 | 3455 | 3450 | 5637 |
| 428 | 20230622 | 132700 | 2972360980 | 3455 | 3450 | 3455 | 3450 | 4718 |
| 429 | 20230622 | 132600 | 2956083520 | 3450 | 3445 | 3450 | 3445 | 3100 |
| 430 | 20230622 | 132500 | 2945391020 | 3450 | 3445 | 3450 | 3445 | 1818 |
| 431 | 20230622 | 132400 | 2939122255 | 3445 | 3450 | 3450 | 3445 | 2190 |
| 432 | 20230622 | 132300 | 2931566770 | 3445 | 3450 | 3450 | 3445 | 1282 |
| 433 | 20230622 | 132200 | 2927147375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 434 | 20230622 | 132100 | 2927147375 | 3445 | 3445 | 3450 | 3445 | 2171 |
| 435 | 20230622 | 132000 | 2919662355 | 3450 | 3455 | 3455 | 3445 | 1918 |
| 436 | 20230622 | 131900 | 2913046745 | 3450 | 3450 | 3450 | 3445 | 1455 |
| 437 | 20230622 | 131800 | 2908030330 | 3450 | 3445 | 3450 | 3445 | 3460 |
| 438 | 20230622 | 131700 | 2896099490 | 3450 | 3440 | 3450 | 3440 | 564 |
| 439 | 20230622 | 131600 | 2894156495 | 3440 | 3440 | 3440 | 3435 | 1362 |
| 440 | 20230622 | 131500 | 2889474550 | 3440 | 3435 | 3440 | 3435 | 79 |
| 441 | 20230622 | 131400 | 2889203180 | 3435 | 3435 | 3440 | 3435 | 906 |
| 442 | 20230622 | 131300 | 2886088045 | 3435 | 3435 | 3435 | 3435 | 570 |
| 443 | 20230622 | 131200 | 2884130095 | 3435 | 3445 | 3445 | 3435 | 6708 |
| 444 | 20230622 | 131100 | 2861059555 | 3445 | 3445 | 3445 | 3445 | 72 |
| 445 | 20230622 | 131000 | 2860811515 | 3445 | 3445 | 3445 | 3440 | 2671 |
| 446 | 20230622 | 130900 | 2851622875 | 3445 | 3440 | 3445 | 3440 | 1150 |
| 447 | 20230622 | 130800 | 2847666870 | 3445 | 3450 | 3450 | 3445 | 134 |
| 448 | 20230622 | 130700 | 2847205085 | 3450 | 3445 | 3450 | 3440 | 967 |
| 449 | 20230622 | 130600 | 2843872760 | 3450 | 3450 | 3450 | 3450 | 72 |
| 450 | 20230622 | 130500 | 2843624360 | 3450 | 3445 | 3450 | 3445 | 1639 |
| 451 | 20230622 | 130400 | 2837978000 | 3450 | 3450 | 3450 | 3445 | 610 |
| 452 | 20230622 | 130300 | 2835876085 | 3450 | 3450 | 3450 | 3445 | 1320 |
| 453 | 20230622 | 130200 | 2831325420 | 3450 | 3445 | 3450 | 3445 | 5593 |
| 454 | 20230622 | 130100 | 2812034665 | 3445 | 3450 | 3450 | 3445 | 2713 |
| 455 | 20230622 | 130000 | 2802683010 | 3450 | 3450 | 3450 | 3450 | 3439 |
| 456 | 20230622 | 125900 | 2790818460 | 3455 | 3450 | 3455 | 3450 | 668 |
| 457 | 20230622 | 125800 | 2788513855 | 3455 | 3455 | 3460 | 3455 | 1618 |
| 458 | 20230622 | 125700 | 2782923305 | 3455 | 3460 | 3460 | 3455 | 969 |
| 459 | 20230622 | 125600 | 2779573900 | 3455 | 3455 | 3460 | 3455 | 1069 |
| 460 | 20230622 | 125500 | 2775879640 | 3460 | 3455 | 3460 | 3455 | 1117 |
| 461 | 20230622 | 125400 | 2772018905 | 3455 | 3450 | 3455 | 3450 | 672 |
| 462 | 20230622 | 125300 | 2769700485 | 3455 | 3455 | 3455 | 3455 | 72 |
| 463 | 20230622 | 125200 | 2769451725 | 3455 | 3450 | 3455 | 3450 | 1751 |
| 464 | 20230622 | 125100 | 2763410765 | 3455 | 3455 | 3455 | 3455 | 962 |
| 465 | 20230622 | 125000 | 2760087055 | 3455 | 3450 | 3455 | 3450 | 3026 |
| 466 | 20230622 | 124900 | 2749638555 | 3455 | 3455 | 3455 | 3455 | 529 |
| 467 | 20230622 | 124800 | 2747810860 | 3455 | 3450 | 3455 | 3450 | 1225 |
| 468 | 20230622 | 124700 | 2743584605 | 3450 | 3450 | 3455 | 3450 | 1202 |
| 469 | 20230622 | 124600 | 2739434855 | 3450 | 3455 | 3455 | 3450 | 1180 |
| 470 | 20230622 | 124500 | 2735363850 | 3450 | 3450 | 3455 | 3450 | 747 |
| 471 | 20230622 | 124400 | 2732786345 | 3455 | 3450 | 3455 | 3450 | 2198 |
| 472 | 20230622 | 124300 | 2725200510 | 3450 | 3455 | 3455 | 3450 | 1357 |
| 473 | 20230622 | 124200 | 2720518610 | 3455 | 3455 | 3455 | 3455 | 152 |
| 474 | 20230622 | 124100 | 2719993450 | 3455 | 3455 | 3455 | 3455 | 1027 |
| 475 | 20230622 | 124000 | 2716445165 | 3455 | 3455 | 3455 | 3455 | 684 |
| 476 | 20230622 | 123900 | 2714081945 | 3450 | 3455 | 3455 | 3450 | 670 |
| 477 | 20230622 | 123800 | 2711770425 | 3455 | 3455 | 3455 | 3450 | 201 |
| 478 | 20230622 | 123700 | 2711076130 | 3460 | 3455 | 3460 | 3455 | 870 |
| 479 | 20230622 | 123600 | 2708069755 | 3460 | 3455 | 3460 | 3455 | 210 |
| 480 | 20230622 | 123500 | 2707344200 | 3455 | 3460 | 3460 | 3455 | 1278 |
| 481 | 20230622 | 123400 | 2702926000 | 3460 | 3450 | 3460 | 3450 | 2020 |
| 482 | 20230622 | 123300 | 2695950520 | 3450 | 3450 | 3450 | 3450 | 4867 |
| 483 | 20230622 | 123200 | 2679159370 | 3450 | 3450 | 3450 | 3450 | 808 |
| 484 | 20230622 | 123100 | 2676371770 | 3450 | 3450 | 3450 | 3450 | 498 |
| 485 | 20230622 | 123000 | 2674653670 | 3455 | 3460 | 3460 | 3455 | 4388 |
| 486 | 20230622 | 122900 | 2659491745 | 3460 | 3460 | 3460 | 3460 | 72 |
| 487 | 20230622 | 122800 | 2659242625 | 3455 | 3455 | 3460 | 3455 | 3995 |
| 488 | 20230622 | 122700 | 2645438885 | 3455 | 3440 | 3455 | 3440 | 4394 |
| 489 | 20230622 | 122600 | 2630297610 | 3440 | 3445 | 3445 | 3440 | 668 |
| 490 | 20230622 | 122500 | 2627999685 | 3445 | 3445 | 3445 | 3445 | 84 |
| 491 | 20230622 | 122400 | 2627710305 | 3440 | 3445 | 3445 | 3440 | 2707 |
| 492 | 20230622 | 122300 | 2618393175 | 3440 | 3445 | 3450 | 3440 | 2520 |
| 493 | 20230622 | 122200 | 2609709045 | 3450 | 3450 | 3450 | 3445 | 3897 |
| 494 | 20230622 | 122100 | 2596265050 | 3445 | 3445 | 3445 | 3440 | 2409 |
| 495 | 20230622 | 122000 | 2587969430 | 3440 | 3440 | 3440 | 3440 | 939 |
| 496 | 20230622 | 121900 | 2584739270 | 3440 | 3440 | 3440 | 3435 | 2332 |
| 497 | 20230622 | 121800 | 2576720525 | 3440 | 3440 | 3440 | 3440 | 246 |
| 498 | 20230622 | 121700 | 2575874285 | 3440 | 3435 | 3440 | 3435 | 724 |
| 499 | 20230622 | 121600 | 2573387055 | 3435 | 3435 | 3435 | 3435 | 166 |
| 500 | 20230622 | 121500 | 2572816845 | 3435 | 3435 | 3435 | 3435 | 1203 |
| 501 | 20230622 | 121400 | 2568684540 | 3435 | 3435 | 3435 | 3435 | 300 |
| 502 | 20230622 | 121300 | 2567654040 | 3435 | 3435 | 3435 | 3435 | 669 |
| 503 | 20230622 | 121200 | 2565356025 | 3435 | 3435 | 3435 | 3435 | 666 |
| 504 | 20230622 | 121100 | 2563068315 | 3440 | 3435 | 3440 | 3435 | 302 |
| 505 | 20230622 | 121000 | 2562030940 | 3435 | 3440 | 3440 | 3435 | 2988 |
| 506 | 20230622 | 120900 | 2551755555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 507 | 20230622 | 120800 | 2551755555 | 3445 | 3440 | 3445 | 3440 | 1062 |
| 508 | 20230622 | 120700 | 2548102230 | 3440 | 3440 | 3445 | 3440 | 132 |
| 509 | 20230622 | 120600 | 2547648145 | 3440 | 3440 | 3445 | 3435 | 3592 |
| 510 | 20230622 | 120500 | 2535292450 | 3440 | 3440 | 3440 | 3440 | 103 |
| 511 | 20230622 | 120400 | 2534938130 | 3440 | 3440 | 3440 | 3435 | 1695 |
| 512 | 20230622 | 120300 | 2529110705 | 3440 | 3450 | 3450 | 3440 | 12428 |
| 513 | 20230622 | 120200 | 2486312180 | 3450 | 3455 | 3455 | 3450 | 4571 |
| 514 | 20230622 | 120100 | 2470522710 | 3455 | 3455 | 3455 | 3455 | 666 |
| 515 | 20230622 | 120000 | 2468221680 | 3460 | 3460 | 3460 | 3460 | 102 |
| 516 | 20230622 | 115900 | 2467868760 | 3455 | 3455 | 3455 | 3455 | 1348 |
| 517 | 20230622 | 115800 | 2463211420 | 3455 | 3455 | 3455 | 3455 | 28 |
| 518 | 20230622 | 115700 | 2463114680 | 3460 | 3455 | 3460 | 3455 | 706 |
| 519 | 20230622 | 115600 | 2460675440 | 3460 | 3455 | 3460 | 3455 | 677 |
| 520 | 20230622 | 115500 | 2458336375 | 3455 | 3455 | 3460 | 3455 | 714 |
| 521 | 20230622 | 115400 | 2455869335 | 3455 | 3455 | 3460 | 3455 | 208 |
| 522 | 20230622 | 115300 | 2455150685 | 3455 | 3460 | 3460 | 3455 | 843 |
| 523 | 20230622 | 115200 | 2452237740 | 3455 | 3460 | 3460 | 3450 | 2849 |
| 524 | 20230622 | 115100 | 2442400955 | 3455 | 3455 | 3460 | 3455 | 1228 |
| 525 | 20230622 | 115000 | 2438158210 | 3455 | 3455 | 3460 | 3455 | 974 |
| 526 | 20230622 | 114900 | 2434793010 | 3460 | 3460 | 3460 | 3460 | 855 |
| 527 | 20230622 | 114800 | 2431834710 | 3460 | 3460 | 3460 | 3455 | 4169 |
| 528 | 20230622 | 114700 | 2417413305 | 3460 | 3460 | 3460 | 3460 | 2331 |
| 529 | 20230622 | 114600 | 2409348045 | 3460 | 3460 | 3460 | 3455 | 1994 |
| 530 | 20230622 | 114500 | 2402452140 | 3460 | 3455 | 3460 | 3455 | 101 |
| 531 | 20230622 | 114400 | 2402103180 | 3460 | 3460 | 3460 | 3455 | 857 |
| 532 | 20230622 | 114300 | 2399141290 | 3460 | 3460 | 3460 | 3460 | 97 |
| 533 | 20230622 | 114200 | 2398805670 | 3455 | 3455 | 3460 | 3455 | 1502 |
| 534 | 20230622 | 114100 | 2393616100 | 3455 | 3460 | 3460 | 3455 | 611 |
| 535 | 20230622 | 114000 | 2391504545 | 3460 | 3460 | 3465 | 3455 | 7951 |
| 536 | 20230622 | 113900 | 2363998625 | 3460 | 3465 | 3465 | 3460 | 1118 |
| 537 | 20230622 | 113800 | 2360129895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 538 | 20230622 | 113700 | 2360129895 | 3465 | 3465 | 3465 | 3460 | 899 |
| 539 | 20230622 | 113600 | 2357018255 | 3465 | 3465 | 3465 | 3460 | 183 |
| 540 | 20230622 | 113500 | 2356384185 | 3460 | 3460 | 3460 | 3460 | 4721 |
| 541 | 20230622 | 113400 | 2340049525 | 3465 | 3460 | 3465 | 3460 | 3258 |
| 542 | 20230622 | 113300 | 2328776835 | 3460 | 3465 | 3465 | 3460 | 846 |
| 543 | 20230622 | 113200 | 2325849215 | 3465 | 3465 | 3465 | 3465 | 571 |
| 544 | 20230622 | 113100 | 2323870700 | 3460 | 3460 | 3465 | 3460 | 1097 |
| 545 | 20230622 | 113000 | 2320074600 | 3460 | 3460 | 3465 | 3460 | 718 |
| 546 | 20230622 | 112900 | 2317590310 | 3460 | 3465 | 3465 | 3460 | 151 |
| 547 | 20230622 | 112800 | 2317067600 | 3465 | 3460 | 3465 | 3460 | 1861 |
| 548 | 20230622 | 112700 | 2310628455 | 3460 | 3460 | 3465 | 3460 | 5153 |
| 549 | 20230622 | 112600 | 2292784475 | 3465 | 3455 | 3465 | 3455 | 2395 |
| 550 | 20230622 | 112500 | 2284501215 | 3460 | 3460 | 3460 | 3455 | 276 |
| 551 | 20230622 | 112400 | 2283546345 | 3460 | 3450 | 3460 | 3450 | 1456 |
| 552 | 20230622 | 112300 | 2278518725 | 3450 | 3450 | 3450 | 3450 | 200 |
| 553 | 20230622 | 112200 | 2277828725 | 3450 | 3450 | 3450 | 3450 | 666 |
| 554 | 20230622 | 112100 | 2275531025 | 3450 | 3450 | 3450 | 3450 | 0 |
| 555 | 20230622 | 112000 | 2275531025 | 3450 | 3445 | 3455 | 3445 | 2090 |
| 556 | 20230622 | 111900 | 2268325020 | 3445 | 3440 | 3445 | 3440 | 1573 |
| 557 | 20230622 | 111800 | 2262912775 | 3440 | 3440 | 3440 | 3440 | 421 |
| 558 | 20230622 | 111700 | 2261464535 | 3440 | 3440 | 3440 | 3440 | 6389 |
| 559 | 20230622 | 111600 | 2239486375 | 3440 | 3440 | 3445 | 3440 | 229 |
| 560 | 20230622 | 111500 | 2238698610 | 3440 | 3445 | 3445 | 3435 | 6777 |
| 561 | 20230622 | 111400 | 2215375970 | 3445 | 3450 | 3450 | 3445 | 1425 |
| 562 | 20230622 | 111300 | 2210460045 | 3450 | 3455 | 3455 | 3450 | 2081 |
| 563 | 20230622 | 111200 | 2203270215 | 3455 | 3450 | 3455 | 3450 | 1616 |
| 564 | 20230622 | 111100 | 2197692565 | 3445 | 3440 | 3445 | 3440 | 844 |
| 565 | 20230622 | 111000 | 2194788315 | 3445 | 3445 | 3445 | 3445 | 10 |
| 566 | 20230622 | 110900 | 2194753865 | 3440 | 3445 | 3445 | 3440 | 2955 |
| 567 | 20230622 | 110800 | 2184580830 | 3445 | 3440 | 3445 | 3440 | 3494 |
| 568 | 20230622 | 110700 | 2172547340 | 3445 | 3440 | 3445 | 3440 | 4156 |
| 569 | 20230622 | 110600 | 2158237950 | 3440 | 3445 | 3445 | 3440 | 3171 |
| 570 | 20230622 | 110500 | 2147329670 | 3445 | 3440 | 3445 | 3440 | 149 |
| 571 | 20230622 | 110400 | 2146816765 | 3445 | 3445 | 3445 | 3440 | 2462 |
| 572 | 20230622 | 110300 | 2138338510 | 3450 | 3450 | 3450 | 3450 | 6103 |
| 573 | 20230622 | 110200 | 2117283160 | 3455 | 3455 | 3455 | 3455 | 510 |
| 574 | 20230622 | 110100 | 2115521110 | 3455 | 3455 | 3455 | 3455 | 10 |
| 575 | 20230622 | 110000 | 2115486560 | 3455 | 3455 | 3455 | 3455 | 1666 |
| 576 | 20230622 | 105900 | 2109730530 | 3455 | 3455 | 3455 | 3455 | 20 |
| 577 | 20230622 | 105800 | 2109661430 | 3455 | 3450 | 3455 | 3450 | 211 |
| 578 | 20230622 | 105700 | 2108932930 | 3455 | 3455 | 3455 | 3455 | 2089 |
| 579 | 20230622 | 105600 | 2101715435 | 3455 | 3455 | 3455 | 3455 | 1309 |
| 580 | 20230622 | 105500 | 2097192840 | 3455 | 3455 | 3455 | 3455 | 2905 |
| 581 | 20230622 | 105400 | 2087156065 | 3460 | 3460 | 3460 | 3460 | 32 |
| 582 | 20230622 | 105300 | 2087045345 | 3460 | 3460 | 3460 | 3460 | 1066 |
| 583 | 20230622 | 105200 | 2083356985 | 3460 | 3460 | 3460 | 3460 | 1533 |
| 584 | 20230622 | 105100 | 2078052805 | 3460 | 3465 | 3465 | 3460 | 2225 |
| 585 | 20230622 | 105000 | 2070353560 | 3465 | 3465 | 3465 | 3465 | 431 |
| 586 | 20230622 | 104900 | 2068860145 | 3465 | 3465 | 3465 | 3465 | 904 |
| 587 | 20230622 | 104800 | 2065727785 | 3465 | 3455 | 3465 | 3455 | 694 |
| 588 | 20230622 | 104700 | 2063329805 | 3465 | 3465 | 3465 | 3465 | 240 |
| 589 | 20230622 | 104600 | 2062498205 | 3465 | 3465 | 3465 | 3465 | 1796 |
| 590 | 20230622 | 104500 | 2056275065 | 3465 | 3465 | 3465 | 3465 | 1050 |
| 591 | 20230622 | 104400 | 2052636815 | 3465 | 3465 | 3465 | 3465 | 31 |
| 592 | 20230622 | 104300 | 2052529400 | 3470 | 3465 | 3470 | 3455 | 7665 |
| 593 | 20230622 | 104200 | 2026025945 | 3465 | 3465 | 3465 | 3465 | 956 |
| 594 | 20230622 | 104100 | 2022713405 | 3465 | 3465 | 3465 | 3465 | 2153 |
| 595 | 20230622 | 104000 | 2015253260 | 3465 | 3470 | 3470 | 3465 | 57 |
| 596 | 20230622 | 103900 | 2015055475 | 3465 | 3465 | 3470 | 3465 | 533 |
| 597 | 20230622 | 103800 | 2013208620 | 3465 | 3470 | 3470 | 3465 | 70 |
| 598 | 20230622 | 103700 | 2012965920 | 3465 | 3470 | 3470 | 3465 | 320 |
| 599 | 20230622 | 103600 | 2011855620 | 3465 | 3465 | 3470 | 3465 | 327 |
| 600 | 20230622 | 103500 | 2010722445 | 3470 | 3465 | 3470 | 3465 | 556 |
| 601 | 20230622 | 103400 | 2008794360 | 3465 | 3465 | 3465 | 3465 | 160 |
| 602 | 20230622 | 103300 | 2008239960 | 3470 | 3470 | 3470 | 3470 | 615 |
| 603 | 20230622 | 103200 | 2006105910 | 3470 | 3470 | 3470 | 3470 | 595 |
| 604 | 20230622 | 103100 | 2004041260 | 3470 | 3470 | 3470 | 3470 | 62 |
| 605 | 20230622 | 103000 | 2003826120 | 3465 | 3460 | 3470 | 3455 | 10199 |
| 606 | 20230622 | 102900 | 1968524180 | 3465 | 3460 | 3465 | 3460 | 9254 |
| 607 | 20230622 | 102800 | 1936496820 | 3465 | 3465 | 3465 | 3460 | 641 |
| 608 | 20230622 | 102700 | 1934275760 | 3465 | 3465 | 3465 | 3460 | 2434 |
| 609 | 20230622 | 102600 | 1925842055 | 3460 | 3460 | 3465 | 3460 | 1009 |
| 610 | 20230622 | 102500 | 1922349915 | 3465 | 3470 | 3470 | 3465 | 1170 |
| 611 | 20230622 | 102400 | 1918295660 | 3470 | 3460 | 3470 | 3460 | 528 |
| 612 | 20230622 | 102300 | 1916466300 | 3470 | 3460 | 3470 | 3460 | 18474 |
| 613 | 20230622 | 102200 | 1852417550 | 3460 | 3465 | 3465 | 3460 | 1330 |
| 614 | 20230622 | 102100 | 1847810730 | 3465 | 3470 | 3470 | 3465 | 8314 |
| 615 | 20230622 | 102000 | 1818999565 | 3470 | 3465 | 3470 | 3465 | 2608 |
| 616 | 20230622 | 101900 | 1809957310 | 3470 | 3465 | 3470 | 3465 | 1534 |
| 617 | 20230622 | 101800 | 1804634345 | 3470 | 3465 | 3470 | 3465 | 623 |
| 618 | 20230622 | 101700 | 1802472910 | 3470 | 3470 | 3470 | 3465 | 2400 |
| 619 | 20230622 | 101600 | 1794151410 | 3470 | 3470 | 3470 | 3470 | 575 |
| 620 | 20230622 | 101500 | 1792156160 | 3470 | 3470 | 3470 | 3470 | 3490 |
| 621 | 20230622 | 101400 | 1780045860 | 3470 | 3465 | 3470 | 3465 | 780 |
| 622 | 20230622 | 101300 | 1777340225 | 3470 | 3470 | 3470 | 3470 | 72 |
| 623 | 20230622 | 101200 | 1777090385 | 3470 | 3470 | 3470 | 3465 | 302 |
| 624 | 20230622 | 101100 | 1776042450 | 3470 | 3470 | 3470 | 3465 | 1669 |
| 625 | 20230622 | 101000 | 1770252160 | 3465 | 3475 | 3475 | 3465 | 4414 |
| 626 | 20230622 | 100900 | 1754932245 | 3475 | 3470 | 3475 | 3470 | 864 |
| 627 | 20230622 | 100800 | 1751930345 | 3470 | 3475 | 3475 | 3470 | 1731 |
| 628 | 20230622 | 100700 | 1745920910 | 3475 | 3470 | 3475 | 3470 | 252 |
| 629 | 20230622 | 100600 | 1745045510 | 3470 | 3470 | 3475 | 3470 | 178 |
| 630 | 20230622 | 100500 | 1744427100 | 3470 | 3470 | 3475 | 3470 | 2606 |
| 631 | 20230622 | 100400 | 1735383530 | 3470 | 3470 | 3475 | 3470 | 2556 |
| 632 | 20230622 | 100300 | 1726514150 | 3470 | 3470 | 3475 | 3470 | 1271 |
| 633 | 20230622 | 100200 | 1722097530 | 3470 | 3465 | 3470 | 3465 | 8727 |
| 634 | 20230622 | 100100 | 1691815090 | 3465 | 3455 | 3465 | 3455 | 22532 |
| 635 | 20230622 | 100000 | 1613832275 | 3455 | 3450 | 3455 | 3450 | 502 |
| 636 | 20230622 | 095900 | 1612098870 | 3450 | 3455 | 3455 | 3450 | 2352 |
| 637 | 20230622 | 095800 | 1603981800 | 3455 | 3445 | 3455 | 3445 | 8980 |
| 638 | 20230622 | 095700 | 1573000835 | 3450 | 3450 | 3450 | 3450 | 500 |
| 639 | 20230622 | 095600 | 1571275835 | 3450 | 3450 | 3450 | 3445 | 2011 |
| 640 | 20230622 | 095500 | 1564342885 | 3450 | 3450 | 3450 | 3450 | 1015 |
| 641 | 20230622 | 095400 | 1560841135 | 3450 | 3455 | 3455 | 3450 | 2270 |
| 642 | 20230622 | 095300 | 1553009490 | 3455 | 3450 | 3455 | 3450 | 2164 |
| 643 | 20230622 | 095200 | 1545543590 | 3455 | 3455 | 3455 | 3450 | 2625 |
| 644 | 20230622 | 095100 | 1536474230 | 3455 | 3450 | 3455 | 3450 | 2469 |
| 645 | 20230622 | 095000 | 1527955730 | 3455 | 3455 | 3460 | 3450 | 3869 |
| 646 | 20230622 | 094900 | 1514599020 | 3455 | 3460 | 3460 | 3455 | 1116 |
| 647 | 20230622 | 094800 | 1510739065 | 3460 | 3460 | 3460 | 3460 | 974 |
| 648 | 20230622 | 094700 | 1507369025 | 3460 | 3455 | 3460 | 3455 | 466 |
| 649 | 20230622 | 094600 | 1505758475 | 3455 | 3460 | 3465 | 3455 | 17044 |
| 650 | 20230622 | 094500 | 1446749805 | 3460 | 3460 | 3460 | 3455 | 7716 |
| 651 | 20230622 | 094400 | 1420053445 | 3460 | 3465 | 3465 | 3460 | 1545 |
| 652 | 20230622 | 094300 | 1414702835 | 3465 | 3465 | 3470 | 3465 | 2597 |
| 653 | 20230622 | 094200 | 1405703940 | 3465 | 3460 | 3465 | 3460 | 9574 |
| 654 | 20230622 | 094100 | 1372550650 | 3465 | 3465 | 3465 | 3460 | 12154 |
| 655 | 20230622 | 094000 | 1330439540 | 3465 | 3465 | 3470 | 3460 | 1428 |
| 656 | 20230622 | 093900 | 1325492670 | 3460 | 3470 | 3470 | 3460 | 670 |
| 657 | 20230622 | 093800 | 1323171445 | 3465 | 3465 | 3470 | 3465 | 6781 |
| 658 | 20230622 | 093700 | 1299675275 | 3465 | 3465 | 3465 | 3460 | 3442 |
| 659 | 20230622 | 093600 | 1287758000 | 3465 | 3465 | 3465 | 3460 | 1963 |
| 660 | 20230622 | 093500 | 1280960965 | 3465 | 3450 | 3465 | 3450 | 5669 |
| 661 | 20230622 | 093400 | 1261373610 | 3460 | 3450 | 3460 | 3440 | 15106 |
| 662 | 20230622 | 093300 | 1209171335 | 3450 | 3445 | 3450 | 3445 | 1635 |
| 663 | 20230622 | 093200 | 1203533725 | 3445 | 3445 | 3445 | 3440 | 603 |
| 664 | 20230622 | 093100 | 1201459010 | 3445 | 3445 | 3445 | 3440 | 2030 |
| 665 | 20230622 | 093000 | 1194471950 | 3445 | 3430 | 3445 | 3425 | 1319 |
| 666 | 20230622 | 092900 | 1189945760 | 3430 | 3430 | 3430 | 3425 | 1313 |
| 667 | 20230622 | 092800 | 1185447170 | 3425 | 3430 | 3430 | 3425 | 3908 |
| 668 | 20230622 | 092700 | 1172056980 | 3435 | 3440 | 3440 | 3430 | 4329 |
| 669 | 20230622 | 092600 | 1157189345 | 3440 | 3450 | 3450 | 3440 | 2734 |
| 670 | 20230622 | 092500 | 1147775935 | 3440 | 3460 | 3460 | 3440 | 3101 |
| 671 | 20230622 | 092400 | 1137079500 | 3450 | 3460 | 3460 | 3450 | 3564 |
| 672 | 20230622 | 092300 | 1124763490 | 3460 | 3470 | 3470 | 3460 | 1706 |
| 673 | 20230622 | 092200 | 1118860710 | 3470 | 3470 | 3470 | 3465 | 7044 |
| 674 | 20230622 | 092100 | 1094431460 | 3470 | 3480 | 3480 | 3465 | 3025 |
| 675 | 20230622 | 092000 | 1083916995 | 3465 | 3475 | 3480 | 3465 | 24134 |
| 676 | 20230622 | 091900 | 1000057895 | 3475 | 3470 | 3485 | 3470 | 47803 |
| 677 | 20230622 | 091800 | 833855620 | 3470 | 3450 | 3470 | 3450 | 48582 |
| 678 | 20230622 | 091700 | 665661705 | 3450 | 3445 | 3450 | 3440 | 3911 |
| 679 | 20230622 | 091600 | 652186435 | 3445 | 3445 | 3445 | 3440 | 4556 |
| 680 | 20230622 | 091500 | 636497875 | 3440 | 3455 | 3455 | 3440 | 9223 |
| 681 | 20230622 | 091400 | 604747760 | 3455 | 3445 | 3455 | 3440 | 12951 |
| 682 | 20230622 | 091300 | 560074370 | 3450 | 3445 | 3455 | 3445 | 8878 |
| 683 | 20230622 | 091200 | 529444340 | 3450 | 3445 | 3450 | 3440 | 10299 |
| 684 | 20230622 | 091100 | 493949990 | 3440 | 3425 | 3440 | 3425 | 12305 |
| 685 | 20230622 | 091000 | 451646300 | 3420 | 3390 | 3420 | 3390 | 23545 |
| 686 | 20230622 | 090900 | 371361345 | 3400 | 3390 | 3400 | 3385 | 7897 |
| 687 | 20230622 | 090800 | 344592195 | 3390 | 3390 | 3395 | 3385 | 2377 |
| 688 | 20230622 | 090700 | 336533290 | 3390 | 3380 | 3400 | 3380 | 3509 |
| 689 | 20230622 | 090600 | 324625700 | 3385 | 3385 | 3400 | 3380 | 26151 |
| 690 | 20230622 | 090500 | 236058005 | 3385 | 3360 | 3390 | 3360 | 15979 |
| 691 | 20230622 | 090400 | 182165540 | 3360 | 3370 | 3370 | 3360 | 7854 |
| 692 | 20230622 | 090300 | 155733540 | 3370 | 3380 | 3385 | 3370 | 13530 |
| 693 | 20230622 | 090200 | 110067070 | 3385 | 3395 | 3395 | 3380 | 6854 |
| 694 | 20230622 | 090100 | 86841660 | 3390 | 3400 | 3405 | 3390 | 8294 |
| 695 | 20230622 | 090000 | 58666225 | 3400 | 3395 | 3400 | 3385 | 15035 |