32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 3 | 20230628 | 194200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230628 | 194100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230628 | 194000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230628 | 193900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230628 | 193800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230628 | 193700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230628 | 193600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230628 | 193500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230628 | 193400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230628 | 193300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230628 | 193200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230628 | 193100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230628 | 193000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230628 | 192900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230628 | 192800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230628 | 192700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230628 | 192600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230628 | 192500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230628 | 192400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230628 | 192300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230628 | 192200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230628 | 192100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230628 | 192000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230628 | 191900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230628 | 191800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230628 | 191700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230628 | 191600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230628 | 191500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230628 | 191400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230628 | 191300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 33 | 20230628 | 191200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230628 | 191100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230628 | 191000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230628 | 190900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230628 | 190800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230628 | 190700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230628 | 190600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230628 | 190500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230628 | 190400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230628 | 190300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230628 | 190200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230628 | 190100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230628 | 190000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230628 | 185900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230628 | 185800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230628 | 185700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230628 | 185600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230628 | 185500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230628 | 185400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230628 | 185300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230628 | 185200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230628 | 185100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230628 | 185000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230628 | 184900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230628 | 184800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230628 | 184700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230628 | 184600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230628 | 184500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230628 | 184400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230628 | 184300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 63 | 20230628 | 184200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230628 | 184100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230628 | 184000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230628 | 183900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230628 | 183800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230628 | 183700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230628 | 183600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230628 | 183500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230628 | 183400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230628 | 183300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230628 | 183200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230628 | 183100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230628 | 183000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230628 | 182900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230628 | 182800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230628 | 182700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230628 | 182600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230628 | 182500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230628 | 182400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230628 | 182300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230628 | 182200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230628 | 182100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230628 | 182000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230628 | 181900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230628 | 181800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230628 | 181700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230628 | 181600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230628 | 181500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230628 | 181400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230628 | 181300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 93 | 20230628 | 181200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230628 | 181100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230628 | 181000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230628 | 180900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230628 | 180800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230628 | 180700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230628 | 180600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230628 | 180500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230628 | 180400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230628 | 180300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230628 | 180200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230628 | 180100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230628 | 180000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230628 | 175900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230628 | 175800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230628 | 175700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230628 | 175600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230628 | 175500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230628 | 175400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230628 | 175300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230628 | 175200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230628 | 175100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230628 | 175000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230628 | 174900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230628 | 174800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230628 | 174700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230628 | 174600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230628 | 174500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230628 | 174400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230628 | 174300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 123 | 20230628 | 174200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230628 | 174100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230628 | 174000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230628 | 173900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230628 | 173800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230628 | 173700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230628 | 173600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230628 | 173500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230628 | 173400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230628 | 173300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230628 | 173200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230628 | 173100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230628 | 173000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230628 | 172900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230628 | 172800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230628 | 172700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230628 | 172600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230628 | 172500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230628 | 172400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230628 | 172300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230628 | 172200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230628 | 172100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230628 | 172000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230628 | 171900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230628 | 171800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230628 | 171700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230628 | 171600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230628 | 171500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230628 | 171400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230628 | 171300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 153 | 20230628 | 171200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230628 | 171100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230628 | 171000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230628 | 170900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230628 | 170800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230628 | 170700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230628 | 170600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230628 | 170500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230628 | 170400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230628 | 170300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230628 | 170200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230628 | 170100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230628 | 170000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230628 | 165900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230628 | 165800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230628 | 165700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230628 | 165600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230628 | 165500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230628 | 165400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230628 | 165300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230628 | 165200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230628 | 165100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230628 | 165000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230628 | 164900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230628 | 164800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230628 | 164700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230628 | 164600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230628 | 164500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230628 | 164400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230628 | 164300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 183 | 20230628 | 164200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230628 | 164100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230628 | 164000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230628 | 163900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230628 | 163800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230628 | 163700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230628 | 163600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230628 | 163500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230628 | 163400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230628 | 163300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230628 | 163200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230628 | 163100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230628 | 163000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230628 | 162900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230628 | 162800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230628 | 162700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230628 | 162600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230628 | 162500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230628 | 162400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230628 | 162300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230628 | 162200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230628 | 162100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230628 | 162000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230628 | 161900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230628 | 161800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230628 | 161700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230628 | 161600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230628 | 161500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230628 | 161400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230628 | 161300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 213 | 20230628 | 161200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230628 | 161100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230628 | 161000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230628 | 160900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230628 | 160800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230628 | 160700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230628 | 160600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230628 | 160500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230628 | 160400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230628 | 160300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230628 | 160200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230628 | 160100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230628 | 160000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230628 | 155900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230628 | 155800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230628 | 155700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230628 | 155600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230628 | 155500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230628 | 155400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230628 | 155300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230628 | 155200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230628 | 155100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230628 | 155000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230628 | 154900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230628 | 154800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230628 | 154700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230628 | 154600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230628 | 154500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230628 | 154400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230628 | 154300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 243 | 20230628 | 154200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230628 | 154100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230628 | 154000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230628 | 153900 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230628 | 153800 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230628 | 153700 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230628 | 153600 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230628 | 153500 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230628 | 153400 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230628 | 153300 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230628 | 153200 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230628 | 153100 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230628 | 153000 | 4727748310 | 3250 | 3250 | 3250 | 3250 | 17548 |
| 256 | 20230628 | 152900 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20230628 | 152800 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20230628 | 152700 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20230628 | 152600 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20230628 | 152500 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20230628 | 152400 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20230628 | 152300 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20230628 | 152200 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20230628 | 152100 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20230628 | 152000 | 4670717310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20230628 | 151900 | 4670717310 | 3230 | 3230 | 3245 | 3220 | 19467 |
| 267 | 20230628 | 151800 | 4607898135 | 3235 | 3225 | 3240 | 3220 | 4122 |
| 268 | 20230628 | 151700 | 4594596595 | 3225 | 3235 | 3235 | 3220 | 16016 |
| 269 | 20230628 | 151600 | 4542900540 | 3235 | 3245 | 3245 | 3235 | 14967 |
| 270 | 20230628 | 151500 | 4494399585 | 3250 | 3240 | 3250 | 3240 | 3734 |
| 271 | 20230628 | 151400 | 4482283450 | 3245 | 3245 | 3260 | 3240 | 57611 |
| 272 | 20230628 | 151300 | 4295332200 | 3250 | 3245 | 3250 | 3245 | 1762 |
| 273 | 20230628 | 151200 | 4289613980 | 3250 | 3260 | 3265 | 3245 | 20839 |
| 274 | 20230628 | 151100 | 4221822850 | 3260 | 3265 | 3270 | 3260 | 548 |
| 275 | 20230628 | 151000 | 4220035105 | 3260 | 3265 | 3265 | 3260 | 595 |
| 276 | 20230628 | 150900 | 4218094750 | 3260 | 3265 | 3265 | 3260 | 922 |
| 277 | 20230628 | 150800 | 4215088960 | 3265 | 3270 | 3270 | 3265 | 1349 |
| 278 | 20230628 | 150700 | 4210679475 | 3270 | 3265 | 3270 | 3260 | 14045 |
| 279 | 20230628 | 150600 | 4164854385 | 3265 | 3270 | 3270 | 3265 | 3520 |
| 280 | 20230628 | 150500 | 4153347835 | 3270 | 3270 | 3275 | 3270 | 921 |
| 281 | 20230628 | 150400 | 4150335910 | 3270 | 3275 | 3280 | 3270 | 338 |
| 282 | 20230628 | 150300 | 4149228960 | 3275 | 3275 | 3275 | 3270 | 1051 |
| 283 | 20230628 | 150200 | 4145790495 | 3275 | 3275 | 3280 | 3275 | 2137 |
| 284 | 20230628 | 150100 | 4138791495 | 3275 | 3275 | 3280 | 3275 | 1140 |
| 285 | 20230628 | 150000 | 4135057915 | 3275 | 3270 | 3275 | 3270 | 646 |
| 286 | 20230628 | 145900 | 4132944335 | 3270 | 3275 | 3275 | 3270 | 579 |
| 287 | 20230628 | 145800 | 4131050505 | 3275 | 3275 | 3285 | 3270 | 120 |
| 288 | 20230628 | 145700 | 4130657725 | 3270 | 3275 | 3275 | 3270 | 1656 |
| 289 | 20230628 | 145600 | 4125241765 | 3275 | 3275 | 3280 | 3270 | 1812 |
| 290 | 20230628 | 145500 | 4119307195 | 3275 | 3275 | 3275 | 3275 | 1358 |
| 291 | 20230628 | 145400 | 4114859745 | 3275 | 3275 | 3275 | 3270 | 935 |
| 292 | 20230628 | 145300 | 4111800020 | 3275 | 3275 | 3275 | 3270 | 790 |
| 293 | 20230628 | 145200 | 4109213500 | 3275 | 3275 | 3275 | 3270 | 373 |
| 294 | 20230628 | 145100 | 4107992080 | 3275 | 3275 | 3280 | 3270 | 755 |
| 295 | 20230628 | 145000 | 4105518670 | 3270 | 3275 | 3280 | 3270 | 2515 |
| 296 | 20230628 | 144900 | 4097274365 | 3270 | 3265 | 3270 | 3260 | 1716 |
| 297 | 20230628 | 144800 | 4091667830 | 3265 | 3265 | 3265 | 3260 | 1491 |
| 298 | 20230628 | 144700 | 4086801795 | 3265 | 3265 | 3265 | 3265 | 1131 |
| 299 | 20230628 | 144600 | 4083109080 | 3265 | 3260 | 3270 | 3260 | 604 |
| 300 | 20230628 | 144500 | 4081137880 | 3260 | 3265 | 3270 | 3260 | 544 |
| 301 | 20230628 | 144400 | 4079363470 | 3270 | 3260 | 3270 | 3260 | 1087 |
| 302 | 20230628 | 144300 | 4075818415 | 3265 | 3265 | 3265 | 3255 | 21783 |
| 303 | 20230628 | 144200 | 4004768750 | 3265 | 3260 | 3265 | 3260 | 428 |
| 304 | 20230628 | 144100 | 4003373085 | 3260 | 3265 | 3265 | 3260 | 1665 |
| 305 | 20230628 | 144000 | 3997942620 | 3265 | 3270 | 3270 | 3265 | 16836 |
| 306 | 20230628 | 143900 | 3942963380 | 3270 | 3275 | 3275 | 3270 | 4688 |
| 307 | 20230628 | 143800 | 3927633555 | 3270 | 3275 | 3280 | 3270 | 2045 |
| 308 | 20230628 | 143700 | 3920939040 | 3275 | 3275 | 3275 | 3275 | 1090 |
| 309 | 20230628 | 143600 | 3917369290 | 3280 | 3280 | 3280 | 3275 | 255 |
| 310 | 20230628 | 143500 | 3916533255 | 3280 | 3275 | 3280 | 3275 | 5998 |
| 311 | 20230628 | 143400 | 3896864725 | 3275 | 3275 | 3280 | 3270 | 3947 |
| 312 | 20230628 | 143300 | 3883938330 | 3275 | 3275 | 3275 | 3275 | 9021 |
| 313 | 20230628 | 143200 | 3854394555 | 3280 | 3285 | 3285 | 3280 | 7985 |
| 314 | 20230628 | 143100 | 3828203285 | 3285 | 3280 | 3285 | 3280 | 2034 |
| 315 | 20230628 | 143000 | 3821525520 | 3285 | 3280 | 3285 | 3280 | 93 |
| 316 | 20230628 | 142900 | 3821220385 | 3285 | 3280 | 3285 | 3280 | 603 |
| 317 | 20230628 | 142800 | 3819242465 | 3280 | 3285 | 3285 | 3280 | 3392 |
| 318 | 20230628 | 142700 | 3808100075 | 3285 | 3285 | 3290 | 3285 | 1274 |
| 319 | 20230628 | 142600 | 3803914255 | 3285 | 3285 | 3285 | 3280 | 673 |
| 320 | 20230628 | 142500 | 3801706470 | 3285 | 3280 | 3285 | 3280 | 261 |
| 321 | 20230628 | 142400 | 3800849445 | 3280 | 3285 | 3290 | 3280 | 5810 |
| 322 | 20230628 | 142300 | 3781766560 | 3285 | 3285 | 3290 | 3285 | 814 |
| 323 | 20230628 | 142200 | 3779091730 | 3285 | 3285 | 3290 | 3285 | 742 |
| 324 | 20230628 | 142100 | 3776651760 | 3285 | 3285 | 3290 | 3280 | 3452 |
| 325 | 20230628 | 142000 | 3765305955 | 3285 | 3280 | 3285 | 3280 | 1537 |
| 326 | 20230628 | 141900 | 3760259770 | 3280 | 3285 | 3285 | 3280 | 2008 |
| 327 | 20230628 | 141800 | 3753663860 | 3285 | 3285 | 3285 | 3280 | 793 |
| 328 | 20230628 | 141700 | 3751062115 | 3280 | 3285 | 3285 | 3280 | 801 |
| 329 | 20230628 | 141600 | 3748432195 | 3285 | 3280 | 3285 | 3280 | 3578 |
| 330 | 20230628 | 141500 | 3736678835 | 3285 | 3285 | 3285 | 3280 | 1253 |
| 331 | 20230628 | 141400 | 3732565930 | 3285 | 3280 | 3285 | 3280 | 788 |
| 332 | 20230628 | 141300 | 3729980605 | 3280 | 3280 | 3280 | 3280 | 1378 |
| 333 | 20230628 | 141200 | 3725460765 | 3280 | 3280 | 3285 | 3280 | 707 |
| 334 | 20230628 | 141100 | 3723141525 | 3285 | 3280 | 3285 | 3280 | 596 |
| 335 | 20230628 | 141000 | 3721186575 | 3285 | 3285 | 3285 | 3280 | 273 |
| 336 | 20230628 | 140900 | 3720290135 | 3285 | 3285 | 3290 | 3285 | 2830 |
| 337 | 20230628 | 140800 | 3710993525 | 3285 | 3280 | 3285 | 3280 | 1313 |
| 338 | 20230628 | 140700 | 3706683675 | 3285 | 3280 | 3285 | 3280 | 134 |
| 339 | 20230628 | 140600 | 3706243520 | 3280 | 3280 | 3285 | 3280 | 848 |
| 340 | 20230628 | 140500 | 3703461155 | 3280 | 3280 | 3280 | 3280 | 78 |
| 341 | 20230628 | 140400 | 3703205315 | 3280 | 3280 | 3285 | 3280 | 879 |
| 342 | 20230628 | 140300 | 3700321715 | 3280 | 3285 | 3285 | 3280 | 440 |
| 343 | 20230628 | 140200 | 3698876325 | 3285 | 3290 | 3290 | 3285 | 360 |
| 344 | 20230628 | 140100 | 3697692450 | 3285 | 3285 | 3285 | 3285 | 1240 |
| 345 | 20230628 | 140000 | 3693619050 | 3285 | 3290 | 3290 | 3285 | 1357 |
| 346 | 20230628 | 135900 | 3689157760 | 3290 | 3280 | 3290 | 3280 | 369 |
| 347 | 20230628 | 135800 | 3687945855 | 3280 | 3280 | 3280 | 3280 | 909 |
| 348 | 20230628 | 135700 | 3684964335 | 3280 | 3290 | 3290 | 3280 | 427 |
| 349 | 20230628 | 135600 | 3683561910 | 3280 | 3285 | 3285 | 3280 | 2623 |
| 350 | 20230628 | 135500 | 3674949685 | 3280 | 3280 | 3280 | 3280 | 574 |
| 351 | 20230628 | 135400 | 3673066965 | 3285 | 3290 | 3290 | 3280 | 1001 |
| 352 | 20230628 | 135300 | 3669782730 | 3285 | 3285 | 3290 | 3280 | 774 |
| 353 | 20230628 | 135200 | 3667240120 | 3280 | 3285 | 3285 | 3280 | 1268 |
| 354 | 20230628 | 135100 | 3663077600 | 3280 | 3280 | 3280 | 3280 | 572 |
| 355 | 20230628 | 135000 | 3661201440 | 3285 | 3285 | 3285 | 3285 | 74 |
| 356 | 20230628 | 134900 | 3660958350 | 3285 | 3285 | 3285 | 3280 | 1384 |
| 357 | 20230628 | 134800 | 3656417785 | 3280 | 3285 | 3285 | 3280 | 1135 |
| 358 | 20230628 | 134700 | 3652694620 | 3285 | 3285 | 3285 | 3285 | 12 |
| 359 | 20230628 | 134600 | 3652655200 | 3280 | 3280 | 3280 | 3280 | 572 |
| 360 | 20230628 | 134500 | 3650779040 | 3285 | 3285 | 3285 | 3285 | 2300 |
| 361 | 20230628 | 134400 | 3643223540 | 3290 | 3285 | 3290 | 3285 | 204 |
| 362 | 20230628 | 134300 | 3642552865 | 3285 | 3290 | 3290 | 3285 | 1657 |
| 363 | 20230628 | 134200 | 3637108695 | 3290 | 3290 | 3290 | 3290 | 67 |
| 364 | 20230628 | 134100 | 3636888265 | 3285 | 3285 | 3290 | 3285 | 902 |
| 365 | 20230628 | 134000 | 3633925055 | 3285 | 3285 | 3285 | 3285 | 6782 |
| 366 | 20230628 | 133900 | 3611646185 | 3285 | 3280 | 3285 | 3275 | 1376 |
| 367 | 20230628 | 133800 | 3607126930 | 3280 | 3285 | 3285 | 3280 | 657 |
| 368 | 20230628 | 133700 | 3604970935 | 3285 | 3290 | 3290 | 3285 | 5396 |
| 369 | 20230628 | 133600 | 3587239345 | 3285 | 3280 | 3285 | 3280 | 2238 |
| 370 | 20230628 | 133500 | 3579890125 | 3280 | 3285 | 3285 | 3280 | 228 |
| 371 | 20230628 | 133400 | 3579141770 | 3285 | 3270 | 3285 | 3270 | 2726 |
| 372 | 20230628 | 133300 | 3570214515 | 3270 | 3270 | 3270 | 3270 | 846 |
| 373 | 20230628 | 133200 | 3567448095 | 3265 | 3270 | 3270 | 3265 | 2503 |
| 374 | 20230628 | 133100 | 3559266780 | 3270 | 3265 | 3270 | 3265 | 2231 |
| 375 | 20230628 | 133000 | 3551982090 | 3265 | 3270 | 3270 | 3265 | 1030 |
| 376 | 20230628 | 132900 | 3548614520 | 3270 | 3270 | 3270 | 3265 | 678 |
| 377 | 20230628 | 132800 | 3546400320 | 3270 | 3270 | 3270 | 3270 | 277 |
| 378 | 20230628 | 132700 | 3545494530 | 3275 | 3275 | 3275 | 3265 | 783 |
| 379 | 20230628 | 132600 | 3542936235 | 3270 | 3275 | 3275 | 3270 | 2244 |
| 380 | 20230628 | 132500 | 3535597315 | 3270 | 3275 | 3275 | 3270 | 6826 |
| 381 | 20230628 | 132400 | 3513270045 | 3270 | 3275 | 3275 | 3270 | 127 |
| 382 | 20230628 | 132300 | 3512854620 | 3275 | 3275 | 3285 | 3275 | 5157 |
| 383 | 20230628 | 132200 | 3495954525 | 3275 | 3280 | 3280 | 3275 | 446 |
| 384 | 20230628 | 132100 | 3494491650 | 3285 | 3280 | 3285 | 3280 | 27 |
| 385 | 20230628 | 132000 | 3494403080 | 3280 | 3280 | 3280 | 3280 | 2084 |
| 386 | 20230628 | 131900 | 3487567560 | 3285 | 3285 | 3285 | 3285 | 207 |
| 387 | 20230628 | 131800 | 3486887565 | 3280 | 3280 | 3280 | 3280 | 1078 |
| 388 | 20230628 | 131700 | 3483351725 | 3280 | 3285 | 3285 | 3280 | 593 |
| 389 | 20230628 | 131600 | 3481406620 | 3285 | 3285 | 3285 | 3285 | 89 |
| 390 | 20230628 | 131500 | 3481114255 | 3285 | 3285 | 3290 | 3285 | 115 |
| 391 | 20230628 | 131400 | 3480736440 | 3290 | 3285 | 3290 | 3285 | 1437 |
| 392 | 20230628 | 131300 | 3476014645 | 3285 | 3280 | 3285 | 3280 | 2479 |
| 393 | 20230628 | 131200 | 3467881650 | 3280 | 3280 | 3285 | 3280 | 888 |
| 394 | 20230628 | 131100 | 3464968950 | 3275 | 3275 | 3275 | 3275 | 671 |
| 395 | 20230628 | 131000 | 3462771425 | 3275 | 3280 | 3280 | 3275 | 543 |
| 396 | 20230628 | 130900 | 3460992210 | 3280 | 3275 | 3280 | 3275 | 3027 |
| 397 | 20230628 | 130800 | 3451073265 | 3280 | 3275 | 3280 | 3275 | 605 |
| 398 | 20230628 | 130700 | 3449091745 | 3280 | 3280 | 3285 | 3280 | 352 |
| 399 | 20230628 | 130600 | 3447937035 | 3280 | 3285 | 3285 | 3280 | 640 |
| 400 | 20230628 | 130500 | 3445837435 | 3280 | 3275 | 3285 | 3275 | 135 |
| 401 | 20230628 | 130400 | 3445395050 | 3290 | 3285 | 3290 | 3280 | 335 |
| 402 | 20230628 | 130300 | 3444295010 | 3280 | 3280 | 3285 | 3280 | 3990 |
| 403 | 20230628 | 130200 | 3431203380 | 3280 | 3280 | 3285 | 3280 | 1006 |
| 404 | 20230628 | 130100 | 3427903640 | 3285 | 3285 | 3285 | 3285 | 107 |
| 405 | 20230628 | 130000 | 3427552145 | 3285 | 3290 | 3290 | 3285 | 653 |
| 406 | 20230628 | 125900 | 3425406670 | 3290 | 3280 | 3290 | 3280 | 228 |
| 407 | 20230628 | 125800 | 3424658690 | 3280 | 3300 | 3300 | 3280 | 45879 |
| 408 | 20230628 | 125700 | 3273875850 | 3300 | 3300 | 3305 | 3295 | 3665 |
| 409 | 20230628 | 125600 | 3261782665 | 3300 | 3300 | 3300 | 3295 | 273 |
| 410 | 20230628 | 125500 | 3260881780 | 3295 | 3295 | 3300 | 3295 | 2747 |
| 411 | 20230628 | 125400 | 3251821225 | 3295 | 3295 | 3295 | 3295 | 1327 |
| 412 | 20230628 | 125300 | 3247448760 | 3295 | 3305 | 3305 | 3295 | 7114 |
| 413 | 20230628 | 125200 | 3223971830 | 3310 | 3305 | 3310 | 3305 | 1612 |
| 414 | 20230628 | 125100 | 3218638980 | 3305 | 3300 | 3305 | 3295 | 2145 |
| 415 | 20230628 | 125000 | 3211562485 | 3300 | 3300 | 3300 | 3300 | 113 |
| 416 | 20230628 | 124900 | 3211189585 | 3300 | 3300 | 3300 | 3300 | 2177 |
| 417 | 20230628 | 124800 | 3204005485 | 3300 | 3300 | 3300 | 3295 | 3936 |
| 418 | 20230628 | 124700 | 3191019565 | 3300 | 3295 | 3300 | 3295 | 253 |
| 419 | 20230628 | 124600 | 3190185500 | 3295 | 3295 | 3295 | 3290 | 6310 |
| 420 | 20230628 | 124500 | 3169396955 | 3295 | 3295 | 3295 | 3290 | 660 |
| 421 | 20230628 | 124400 | 3167225120 | 3290 | 3290 | 3290 | 3290 | 300 |
| 422 | 20230628 | 124300 | 3166238120 | 3290 | 3290 | 3295 | 3290 | 1229 |
| 423 | 20230628 | 124200 | 3162192935 | 3295 | 3290 | 3295 | 3290 | 594 |
| 424 | 20230628 | 124100 | 3160238610 | 3290 | 3290 | 3290 | 3290 | 630 |
| 425 | 20230628 | 124000 | 3158165910 | 3290 | 3295 | 3295 | 3290 | 781 |
| 426 | 20230628 | 123900 | 3155596360 | 3290 | 3290 | 3295 | 3290 | 707 |
| 427 | 20230628 | 123800 | 3153269865 | 3295 | 3295 | 3295 | 3290 | 202 |
| 428 | 20230628 | 123700 | 3152604280 | 3295 | 3290 | 3295 | 3290 | 638 |
| 429 | 20230628 | 123600 | 3150505195 | 3290 | 3290 | 3290 | 3290 | 597 |
| 430 | 20230628 | 123500 | 3148541065 | 3295 | 3295 | 3295 | 3295 | 231 |
| 431 | 20230628 | 123400 | 3147779920 | 3290 | 3290 | 3290 | 3290 | 679 |
| 432 | 20230628 | 123300 | 3145546010 | 3295 | 3295 | 3295 | 3295 | 74 |
| 433 | 20230628 | 123200 | 3145302180 | 3290 | 3295 | 3295 | 3290 | 689 |
| 434 | 20230628 | 123100 | 3143034800 | 3295 | 3290 | 3295 | 3290 | 993 |
| 435 | 20230628 | 123000 | 3139765770 | 3295 | 3290 | 3295 | 3290 | 815 |
| 436 | 20230628 | 122900 | 3137080595 | 3290 | 3290 | 3290 | 3290 | 1053 |
| 437 | 20230628 | 122800 | 3133616225 | 3290 | 3290 | 3290 | 3290 | 1500 |
| 438 | 20230628 | 122700 | 3128681225 | 3290 | 3295 | 3295 | 3290 | 513 |
| 439 | 20230628 | 122600 | 3126993390 | 3290 | 3295 | 3295 | 3290 | 3456 |
| 440 | 20230628 | 122500 | 3115610190 | 3295 | 3300 | 3300 | 3295 | 673 |
| 441 | 20230628 | 122400 | 3113392180 | 3295 | 3295 | 3300 | 3295 | 225 |
| 442 | 20230628 | 122300 | 3112650435 | 3295 | 3300 | 3300 | 3295 | 590 |
| 443 | 20230628 | 122200 | 3110706335 | 3300 | 3295 | 3300 | 3295 | 842 |
| 444 | 20230628 | 122100 | 3107930690 | 3295 | 3295 | 3295 | 3295 | 10 |
| 445 | 20230628 | 122000 | 3107897740 | 3295 | 3300 | 3300 | 3295 | 674 |
| 446 | 20230628 | 121900 | 3105676450 | 3295 | 3300 | 3300 | 3295 | 894 |
| 447 | 20230628 | 121800 | 3102730220 | 3300 | 3295 | 3300 | 3295 | 1684 |
| 448 | 20230628 | 121700 | 3097181075 | 3300 | 3300 | 3300 | 3295 | 1914 |
| 449 | 20230628 | 121600 | 3090867780 | 3300 | 3295 | 3300 | 3295 | 652 |
| 450 | 20230628 | 121500 | 3088719070 | 3300 | 3300 | 3300 | 3300 | 113 |
| 451 | 20230628 | 121400 | 3088346170 | 3295 | 3300 | 3300 | 3295 | 668 |
| 452 | 20230628 | 121300 | 3086144650 | 3295 | 3295 | 3300 | 3295 | 3430 |
| 453 | 20230628 | 121200 | 3074828615 | 3300 | 3295 | 3300 | 3295 | 39 |
| 454 | 20230628 | 121100 | 3074700050 | 3295 | 3295 | 3295 | 3295 | 638 |
| 455 | 20230628 | 121000 | 3072597840 | 3300 | 3300 | 3300 | 3295 | 224 |
| 456 | 20230628 | 120900 | 3071859685 | 3295 | 3300 | 3300 | 3295 | 684 |
| 457 | 20230628 | 120800 | 3069605355 | 3295 | 3300 | 3300 | 3295 | 653 |
| 458 | 20230628 | 120700 | 3067453355 | 3300 | 3300 | 3300 | 3295 | 47 |
| 459 | 20230628 | 120600 | 3067298420 | 3295 | 3300 | 3300 | 3295 | 2759 |
| 460 | 20230628 | 120500 | 3058196575 | 3300 | 3300 | 3300 | 3295 | 738 |
| 461 | 20230628 | 120400 | 3055764030 | 3300 | 3300 | 3300 | 3300 | 503 |
| 462 | 20230628 | 120300 | 3054104130 | 3295 | 3300 | 3300 | 3295 | 581 |
| 463 | 20230628 | 120200 | 3052189730 | 3300 | 3295 | 3300 | 3295 | 1394 |
| 464 | 20230628 | 120100 | 3047596440 | 3295 | 3300 | 3300 | 3295 | 1201 |
| 465 | 20230628 | 120000 | 3043638145 | 3295 | 3300 | 3300 | 3295 | 584 |
| 466 | 20230628 | 115900 | 3041713800 | 3300 | 3295 | 3300 | 3295 | 653 |
| 467 | 20230628 | 115800 | 3039561795 | 3300 | 3300 | 3300 | 3295 | 122 |
| 468 | 20230628 | 115700 | 3039159695 | 3300 | 3300 | 3300 | 3295 | 1061 |
| 469 | 20230628 | 115600 | 3035661545 | 3300 | 3295 | 3300 | 3295 | 1720 |
| 470 | 20230628 | 115500 | 3029988795 | 3300 | 3300 | 3300 | 3300 | 105 |
| 471 | 20230628 | 115400 | 3029642295 | 3295 | 3295 | 3295 | 3290 | 1989 |
| 472 | 20230628 | 115300 | 3023091410 | 3295 | 3295 | 3295 | 3290 | 279 |
| 473 | 20230628 | 115200 | 3022173050 | 3295 | 3295 | 3295 | 3295 | 15 |
| 474 | 20230628 | 115100 | 3022123625 | 3295 | 3295 | 3300 | 3295 | 1406 |
| 475 | 20230628 | 115000 | 3017487520 | 3295 | 3300 | 3300 | 3295 | 1327 |
| 476 | 20230628 | 114900 | 3013111870 | 3300 | 3300 | 3300 | 3300 | 172 |
| 477 | 20230628 | 114800 | 3012544270 | 3295 | 3300 | 3300 | 3295 | 684 |
| 478 | 20230628 | 114700 | 3010289935 | 3300 | 3295 | 3300 | 3290 | 2312 |
| 479 | 20230628 | 114600 | 3002674720 | 3290 | 3290 | 3290 | 3290 | 973 |
| 480 | 20230628 | 114500 | 2999473550 | 3290 | 3290 | 3290 | 3285 | 700 |
| 481 | 20230628 | 114400 | 2997173420 | 3285 | 3285 | 3285 | 3285 | 681 |
| 482 | 20230628 | 114300 | 2994936335 | 3290 | 3285 | 3290 | 3280 | 1511 |
| 483 | 20230628 | 114200 | 2989980125 | 3290 | 3285 | 3290 | 3285 | 590 |
| 484 | 20230628 | 114100 | 2988041900 | 3285 | 3285 | 3285 | 3285 | 598 |
| 485 | 20230628 | 114000 | 2986077470 | 3290 | 3290 | 3290 | 3290 | 321 |
| 486 | 20230628 | 113900 | 2985021380 | 3285 | 3285 | 3285 | 3285 | 884 |
| 487 | 20230628 | 113800 | 2982117440 | 3285 | 3290 | 3290 | 3285 | 463 |
| 488 | 20230628 | 113700 | 2980596420 | 3290 | 3290 | 3290 | 3290 | 1 |
| 489 | 20230628 | 113600 | 2980593130 | 3285 | 3285 | 3285 | 3285 | 571 |
| 490 | 20230628 | 113500 | 2978717395 | 3285 | 3285 | 3290 | 3285 | 323 |
| 491 | 20230628 | 113400 | 2977656275 | 3285 | 3290 | 3290 | 3285 | 616 |
| 492 | 20230628 | 113300 | 2975632615 | 3290 | 3290 | 3290 | 3285 | 646 |
| 493 | 20230628 | 113200 | 2973510130 | 3285 | 3290 | 3290 | 3285 | 310 |
| 494 | 20230628 | 113100 | 2972491730 | 3285 | 3295 | 3295 | 3285 | 140 |
| 495 | 20230628 | 113000 | 2972030640 | 3295 | 3285 | 3295 | 3285 | 1499 |
| 496 | 20230628 | 112900 | 2967100080 | 3285 | 3285 | 3285 | 3280 | 7225 |
| 497 | 20230628 | 112800 | 2943388830 | 3285 | 3295 | 3295 | 3285 | 136 |
| 498 | 20230628 | 112700 | 2942941765 | 3290 | 3295 | 3295 | 3290 | 2196 |
| 499 | 20230628 | 112600 | 2935716425 | 3290 | 3290 | 3290 | 3290 | 267 |
| 500 | 20230628 | 112500 | 2934837995 | 3290 | 3290 | 3290 | 3285 | 824 |
| 501 | 20230628 | 112400 | 2932127110 | 3285 | 3285 | 3285 | 3285 | 573 |
| 502 | 20230628 | 112300 | 2930244805 | 3285 | 3290 | 3290 | 3285 | 337 |
| 503 | 20230628 | 112200 | 2929136200 | 3285 | 3290 | 3290 | 3285 | 4565 |
| 504 | 20230628 | 112100 | 2914139890 | 3285 | 3290 | 3290 | 3285 | 8057 |
| 505 | 20230628 | 112000 | 2887632410 | 3290 | 3295 | 3295 | 3290 | 82 |
| 506 | 20230628 | 111900 | 2887362470 | 3290 | 3295 | 3295 | 3290 | 915 |
| 507 | 20230628 | 111800 | 2884351405 | 3290 | 3295 | 3300 | 3290 | 399 |
| 508 | 20230628 | 111700 | 2883037440 | 3295 | 3295 | 3295 | 3295 | 1953 |
| 509 | 20230628 | 111600 | 2876602305 | 3295 | 3285 | 3295 | 3285 | 1406 |
| 510 | 20230628 | 111500 | 2871974230 | 3290 | 3290 | 3290 | 3285 | 398 |
| 511 | 20230628 | 111400 | 2870665560 | 3300 | 3295 | 3300 | 3290 | 2472 |
| 512 | 20230628 | 111300 | 2862528880 | 3295 | 3295 | 3295 | 3290 | 1981 |
| 513 | 20230628 | 111200 | 2856008720 | 3295 | 3305 | 3305 | 3290 | 12508 |
| 514 | 20230628 | 111100 | 2814737540 | 3300 | 3305 | 3305 | 3300 | 535 |
| 515 | 20230628 | 111000 | 2812971935 | 3300 | 3305 | 3305 | 3300 | 949 |
| 516 | 20230628 | 110900 | 2809839635 | 3305 | 3305 | 3305 | 3300 | 1750 |
| 517 | 20230628 | 110800 | 2804056010 | 3310 | 3310 | 3315 | 3310 | 972 |
| 518 | 20230628 | 110700 | 2800838375 | 3305 | 3310 | 3315 | 3305 | 828 |
| 519 | 20230628 | 110600 | 2798100510 | 3310 | 3310 | 3315 | 3310 | 1673 |
| 520 | 20230628 | 110500 | 2792562875 | 3310 | 3310 | 3315 | 3310 | 33 |
| 521 | 20230628 | 110400 | 2792453585 | 3310 | 3305 | 3310 | 3305 | 930 |
| 522 | 20230628 | 110300 | 2789375335 | 3305 | 3320 | 3325 | 3305 | 35348 |
| 523 | 20230628 | 110200 | 2672427330 | 3320 | 3325 | 3330 | 3320 | 463 |
| 524 | 20230628 | 110100 | 2670887795 | 3325 | 3330 | 3330 | 3325 | 1841 |
| 525 | 20230628 | 110000 | 2664766150 | 3330 | 3325 | 3330 | 3325 | 1506 |
| 526 | 20230628 | 105900 | 2659755555 | 3335 | 3325 | 3335 | 3325 | 1365 |
| 527 | 20230628 | 105800 | 2655212975 | 3325 | 3330 | 3335 | 3325 | 1317 |
| 528 | 20230628 | 105700 | 2650825390 | 3335 | 3330 | 3335 | 3325 | 1989 |
| 529 | 20230628 | 105600 | 2644204380 | 3330 | 3335 | 3335 | 3330 | 8459 |
| 530 | 20230628 | 105500 | 2616016590 | 3335 | 3330 | 3335 | 3330 | 7309 |
| 531 | 20230628 | 105400 | 2591645005 | 3335 | 3330 | 3335 | 3330 | 2010 |
| 532 | 20230628 | 105300 | 2584946585 | 3335 | 3330 | 3335 | 3330 | 5259 |
| 533 | 20230628 | 105200 | 2567419635 | 3335 | 3330 | 3335 | 3330 | 4561 |
| 534 | 20230628 | 105100 | 2552225325 | 3335 | 3325 | 3335 | 3325 | 4791 |
| 535 | 20230628 | 105000 | 2536272270 | 3330 | 3335 | 3335 | 3330 | 2434 |
| 536 | 20230628 | 104900 | 2528164545 | 3325 | 3325 | 3335 | 3315 | 13159 |
| 537 | 20230628 | 104800 | 2484389925 | 3325 | 3310 | 3325 | 3310 | 6667 |
| 538 | 20230628 | 104700 | 2462280345 | 3310 | 3310 | 3315 | 3310 | 1684 |
| 539 | 20230628 | 104600 | 2456703620 | 3310 | 3315 | 3315 | 3310 | 1237 |
| 540 | 20230628 | 104500 | 2452606460 | 3315 | 3310 | 3315 | 3310 | 1059 |
| 541 | 20230628 | 104400 | 2449096365 | 3310 | 3315 | 3315 | 3310 | 862 |
| 542 | 20230628 | 104300 | 2446241250 | 3315 | 3305 | 3315 | 3305 | 1322 |
| 543 | 20230628 | 104200 | 2441862300 | 3315 | 3315 | 3315 | 3310 | 606 |
| 544 | 20230628 | 104100 | 2439853415 | 3315 | 3310 | 3315 | 3310 | 2196 |
| 545 | 20230628 | 104000 | 2432582220 | 3310 | 3320 | 3320 | 3305 | 1892 |
| 546 | 20230628 | 103900 | 2426316150 | 3320 | 3325 | 3325 | 3315 | 2577 |
| 547 | 20230628 | 103800 | 2417755935 | 3325 | 3325 | 3325 | 3320 | 5180 |
| 548 | 20230628 | 103700 | 2400534985 | 3325 | 3330 | 3330 | 3325 | 10726 |
| 549 | 20230628 | 103600 | 2364845350 | 3330 | 3325 | 3330 | 3325 | 7349 |
| 550 | 20230628 | 103500 | 2340377760 | 3325 | 3320 | 3325 | 3320 | 8634 |
| 551 | 20230628 | 103400 | 2311674370 | 3325 | 3315 | 3325 | 3310 | 19198 |
| 552 | 20230628 | 103300 | 2247924300 | 3315 | 3300 | 3315 | 3300 | 10627 |
| 553 | 20230628 | 103200 | 2212757120 | 3300 | 3300 | 3300 | 3300 | 9876 |
| 554 | 20230628 | 103100 | 2180166320 | 3295 | 3295 | 3300 | 3290 | 8714 |
| 555 | 20230628 | 103000 | 2151453260 | 3295 | 3285 | 3295 | 3285 | 4374 |
| 556 | 20230628 | 102900 | 2137068265 | 3285 | 3285 | 3285 | 3280 | 1431 |
| 557 | 20230628 | 102800 | 2132370390 | 3285 | 3285 | 3285 | 3280 | 1213 |
| 558 | 20230628 | 102700 | 2128389060 | 3285 | 3280 | 3285 | 3275 | 636 |
| 559 | 20230628 | 102600 | 2126302610 | 3285 | 3280 | 3285 | 3280 | 6257 |
| 560 | 20230628 | 102500 | 2105779160 | 3280 | 3280 | 3285 | 3275 | 1322 |
| 561 | 20230628 | 102400 | 2101445310 | 3280 | 3280 | 3280 | 3280 | 586 |
| 562 | 20230628 | 102300 | 2099523230 | 3285 | 3280 | 3285 | 3280 | 566 |
| 563 | 20230628 | 102200 | 2097665865 | 3280 | 3275 | 3280 | 3270 | 2783 |
| 564 | 20230628 | 102100 | 2088555980 | 3275 | 3270 | 3275 | 3270 | 677 |
| 565 | 20230628 | 102000 | 2086339505 | 3270 | 3275 | 3275 | 3270 | 3722 |
| 566 | 20230628 | 101900 | 2074165880 | 3275 | 3280 | 3280 | 3275 | 2367 |
| 567 | 20230628 | 101800 | 2066413020 | 3285 | 3275 | 3285 | 3275 | 406 |
| 568 | 20230628 | 101700 | 2065081345 | 3275 | 3280 | 3280 | 3275 | 3459 |
| 569 | 20230628 | 101600 | 2053745790 | 3280 | 3285 | 3285 | 3280 | 1980 |
| 570 | 20230628 | 101500 | 2047251385 | 3285 | 3285 | 3285 | 3285 | 181 |
| 571 | 20230628 | 101400 | 2046656800 | 3290 | 3290 | 3290 | 3285 | 2029 |
| 572 | 20230628 | 101300 | 2039991390 | 3285 | 3290 | 3290 | 3285 | 816 |
| 573 | 20230628 | 101200 | 2037308475 | 3290 | 3290 | 3290 | 3290 | 2349 |
| 574 | 20230628 | 101100 | 2029580265 | 3295 | 3295 | 3295 | 3295 | 236 |
| 575 | 20230628 | 101000 | 2028802645 | 3295 | 3295 | 3295 | 3295 | 4903 |
| 576 | 20230628 | 100900 | 2012647260 | 3295 | 3290 | 3295 | 3290 | 81 |
| 577 | 20230628 | 100800 | 2012380765 | 3290 | 3290 | 3290 | 3290 | 1700 |
| 578 | 20230628 | 100700 | 2006787765 | 3290 | 3290 | 3290 | 3290 | 975 |
| 579 | 20230628 | 100600 | 2003580015 | 3290 | 3295 | 3295 | 3290 | 1081 |
| 580 | 20230628 | 100500 | 2000023375 | 3290 | 3295 | 3300 | 3290 | 1014 |
| 581 | 20230628 | 100400 | 1996683800 | 3295 | 3300 | 3300 | 3295 | 1577 |
| 582 | 20230628 | 100300 | 1991483095 | 3300 | 3300 | 3300 | 3300 | 1598 |
| 583 | 20230628 | 100200 | 1986209695 | 3295 | 3285 | 3300 | 3285 | 9055 |
| 584 | 20230628 | 100100 | 1956406875 | 3280 | 3280 | 3280 | 3280 | 813 |
| 585 | 20230628 | 100000 | 1953740235 | 3285 | 3285 | 3285 | 3285 | 80 |
| 586 | 20230628 | 095900 | 1953477435 | 3280 | 3280 | 3285 | 3280 | 4608 |
| 587 | 20230628 | 095800 | 1938352940 | 3280 | 3275 | 3280 | 3275 | 574 |
| 588 | 20230628 | 095700 | 1936470320 | 3275 | 3280 | 3280 | 3270 | 762 |
| 589 | 20230628 | 095600 | 1933977220 | 3280 | 3270 | 3280 | 3270 | 8324 |
| 590 | 20230628 | 095500 | 1906722420 | 3270 | 3255 | 3270 | 3250 | 3581 |
| 591 | 20230628 | 095400 | 1895052565 | 3255 | 3250 | 3255 | 3250 | 1075 |
| 592 | 20230628 | 095300 | 1891553445 | 3255 | 3270 | 3270 | 3255 | 10267 |
| 593 | 20230628 | 095200 | 1858130355 | 3270 | 3275 | 3275 | 3250 | 15787 |
| 594 | 20230628 | 095100 | 1806715305 | 3275 | 3280 | 3280 | 3275 | 622 |
| 595 | 20230628 | 095000 | 1804675755 | 3280 | 3275 | 3280 | 3275 | 503 |
| 596 | 20230628 | 094900 | 1803025975 | 3275 | 3275 | 3275 | 3275 | 4262 |
| 597 | 20230628 | 094800 | 1789067925 | 3275 | 3275 | 3275 | 3270 | 1839 |
| 598 | 20230628 | 094700 | 1783045700 | 3275 | 3270 | 3275 | 3270 | 69 |
| 599 | 20230628 | 094600 | 1782820020 | 3270 | 3275 | 3275 | 3270 | 1201 |
| 600 | 20230628 | 094500 | 1778892725 | 3275 | 3275 | 3275 | 3275 | 79 |
| 601 | 20230628 | 094400 | 1778634000 | 3260 | 3270 | 3275 | 3260 | 6026 |
| 602 | 20230628 | 094300 | 1758967280 | 3265 | 3275 | 3275 | 3265 | 1428 |
| 603 | 20230628 | 094200 | 1754292040 | 3275 | 3270 | 3275 | 3265 | 277 |
| 604 | 20230628 | 094100 | 1753386180 | 3270 | 3270 | 3275 | 3270 | 1622 |
| 605 | 20230628 | 094000 | 1748074410 | 3275 | 3270 | 3275 | 3265 | 1409 |
| 606 | 20230628 | 093900 | 1743464220 | 3275 | 3270 | 3275 | 3270 | 1946 |
| 607 | 20230628 | 093800 | 1737100790 | 3270 | 3275 | 3275 | 3270 | 605 |
| 608 | 20230628 | 093700 | 1735120915 | 3265 | 3275 | 3275 | 3265 | 5662 |
| 609 | 20230628 | 093600 | 1716622165 | 3270 | 3275 | 3275 | 3270 | 1523 |
| 610 | 20230628 | 093500 | 1711640080 | 3280 | 3280 | 3280 | 3270 | 716 |
| 611 | 20230628 | 093400 | 1709296165 | 3280 | 3285 | 3290 | 3275 | 2573 |
| 612 | 20230628 | 093300 | 1700857290 | 3290 | 3290 | 3290 | 3280 | 1247 |
| 613 | 20230628 | 093200 | 1696757910 | 3290 | 3280 | 3290 | 3280 | 2764 |
| 614 | 20230628 | 093100 | 1687672260 | 3280 | 3275 | 3280 | 3270 | 4029 |
| 615 | 20230628 | 093000 | 1674476270 | 3270 | 3265 | 3275 | 3265 | 361 |
| 616 | 20230628 | 092900 | 1673297105 | 3265 | 3265 | 3265 | 3265 | 455 |
| 617 | 20230628 | 092800 | 1671811530 | 3265 | 3275 | 3275 | 3260 | 2498 |
| 618 | 20230628 | 092700 | 1663653670 | 3270 | 3270 | 3270 | 3265 | 7325 |
| 619 | 20230628 | 092600 | 1639705920 | 3275 | 3270 | 3280 | 3270 | 1490 |
| 620 | 20230628 | 092500 | 1634827120 | 3270 | 3275 | 3275 | 3270 | 5308 |
| 621 | 20230628 | 092400 | 1617463320 | 3275 | 3285 | 3285 | 3275 | 1811 |
| 622 | 20230628 | 092300 | 1611523560 | 3290 | 3290 | 3295 | 3290 | 3338 |
| 623 | 20230628 | 092200 | 1600540780 | 3295 | 3300 | 3300 | 3290 | 1815 |
| 624 | 20230628 | 092100 | 1594558780 | 3300 | 3290 | 3300 | 3285 | 6162 |
| 625 | 20230628 | 092000 | 1574278295 | 3290 | 3270 | 3290 | 3270 | 4768 |
| 626 | 20230628 | 091900 | 1558659185 | 3270 | 3260 | 3270 | 3255 | 9164 |
| 627 | 20230628 | 091800 | 1528799175 | 3260 | 3270 | 3280 | 3260 | 31433 |
| 628 | 20230628 | 091700 | 1426063035 | 3270 | 3275 | 3275 | 3265 | 10254 |
| 629 | 20230628 | 091600 | 1392527735 | 3275 | 3290 | 3290 | 3275 | 19547 |
| 630 | 20230628 | 091500 | 1328363070 | 3295 | 3300 | 3300 | 3285 | 15026 |
| 631 | 20230628 | 091400 | 1278847135 | 3305 | 3305 | 3310 | 3305 | 3914 |
| 632 | 20230628 | 091300 | 1265910455 | 3305 | 3310 | 3315 | 3305 | 14388 |
| 633 | 20230628 | 091200 | 1218287675 | 3310 | 3315 | 3320 | 3305 | 26964 |
| 634 | 20230628 | 091100 | 1128978590 | 3315 | 3315 | 3320 | 3315 | 4915 |
| 635 | 20230628 | 091000 | 1112673060 | 3315 | 3315 | 3320 | 3310 | 13630 |
| 636 | 20230628 | 090900 | 1067455990 | 3320 | 3310 | 3320 | 3305 | 26642 |
| 637 | 20230628 | 090800 | 979205120 | 3310 | 3310 | 3310 | 3305 | 7187 |
| 638 | 20230628 | 090700 | 955445150 | 3305 | 3290 | 3310 | 3285 | 25404 |
| 639 | 20230628 | 090600 | 871674270 | 3285 | 3295 | 3295 | 3285 | 29138 |
| 640 | 20230628 | 090500 | 775844335 | 3300 | 3295 | 3300 | 3285 | 21649 |
| 641 | 20230628 | 090400 | 704594045 | 3300 | 3300 | 3300 | 3290 | 17233 |
| 642 | 20230628 | 090300 | 647830715 | 3300 | 3325 | 3325 | 3300 | 26787 |
| 643 | 20230628 | 090200 | 559105320 | 3320 | 3320 | 3330 | 3315 | 17336 |
| 644 | 20230628 | 090100 | 501556975 | 3325 | 3345 | 3350 | 3310 | 29949 |
| 645 | 20230628 | 090000 | 401786925 | 3345 | 3295 | 3350 | 3285 | 121451 |