33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 3 | 20240902 | 195700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240902 | 195600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240902 | 195500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240902 | 195400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240902 | 195300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240902 | 195200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240902 | 195100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240902 | 195000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240902 | 194900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240902 | 194800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240902 | 194700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240902 | 194600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240902 | 194500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240902 | 194400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240902 | 194300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240902 | 194200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240902 | 194100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240902 | 194000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240902 | 193900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240902 | 193800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240902 | 193700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240902 | 193600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240902 | 193500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240902 | 193400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240902 | 193300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240902 | 193200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240902 | 193100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240902 | 193000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240902 | 192900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240902 | 192800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 33 | 20240902 | 192700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240902 | 192600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240902 | 192500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240902 | 192400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240902 | 192300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240902 | 192200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240902 | 192100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240902 | 192000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240902 | 191900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240902 | 191800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240902 | 191700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240902 | 191600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240902 | 191500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240902 | 191400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240902 | 191300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240902 | 191200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240902 | 191100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240902 | 191000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240902 | 190900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240902 | 190800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240902 | 190700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240902 | 190600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240902 | 190500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240902 | 190400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240902 | 190300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240902 | 190200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240902 | 190100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240902 | 190000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240902 | 185900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240902 | 185800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 63 | 20240902 | 185700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240902 | 185600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240902 | 185500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240902 | 185400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240902 | 185300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240902 | 185200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240902 | 185100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240902 | 185000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240902 | 184900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240902 | 184800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240902 | 184700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240902 | 184600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240902 | 184500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240902 | 184400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240902 | 184300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240902 | 184200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240902 | 184100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240902 | 184000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240902 | 183900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240902 | 183800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240902 | 183700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240902 | 183600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240902 | 183500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240902 | 183400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240902 | 183300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240902 | 183200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240902 | 183100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240902 | 183000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240902 | 182900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240902 | 182800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 93 | 20240902 | 182700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240902 | 182600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240902 | 182500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240902 | 182400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240902 | 182300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240902 | 182200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240902 | 182100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240902 | 182000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240902 | 181900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240902 | 181800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240902 | 181700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240902 | 181600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240902 | 181500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240902 | 181400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240902 | 181300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240902 | 181200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240902 | 181100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240902 | 181000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240902 | 180900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240902 | 180800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240902 | 180700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240902 | 180600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240902 | 180500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240902 | 180400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240902 | 180300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240902 | 180200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240902 | 180100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240902 | 180000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240902 | 175900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240902 | 175800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 123 | 20240902 | 175700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240902 | 175600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240902 | 175500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240902 | 175400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240902 | 175300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240902 | 175200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240902 | 175100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240902 | 175000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240902 | 174900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240902 | 174800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240902 | 174700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240902 | 174600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240902 | 174500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240902 | 174400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240902 | 174300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240902 | 174200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240902 | 174100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240902 | 174000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240902 | 173900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240902 | 173800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240902 | 173700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240902 | 173600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240902 | 173500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240902 | 173400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240902 | 173300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240902 | 173200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240902 | 173100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240902 | 173000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240902 | 172900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240902 | 172800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 153 | 20240902 | 172700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240902 | 172600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240902 | 172500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240902 | 172400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240902 | 172300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240902 | 172200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240902 | 172100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240902 | 172000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240902 | 171900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240902 | 171800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240902 | 171700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240902 | 171600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240902 | 171500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240902 | 171400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240902 | 171300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240902 | 171200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240902 | 171100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240902 | 171000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240902 | 170900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240902 | 170800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240902 | 170700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240902 | 170600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240902 | 170500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240902 | 170400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240902 | 170300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240902 | 170200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240902 | 170100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240902 | 170000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240902 | 165900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240902 | 165800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 183 | 20240902 | 165700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240902 | 165600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240902 | 165500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240902 | 165400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240902 | 165300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240902 | 165200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240902 | 165100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240902 | 165000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240902 | 164900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240902 | 164800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240902 | 164700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240902 | 164600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240902 | 164500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240902 | 164400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240902 | 164300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240902 | 164200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240902 | 164100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240902 | 164000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240902 | 163900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240902 | 163800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240902 | 163700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240902 | 163600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240902 | 163500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240902 | 163400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240902 | 163300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240902 | 163200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240902 | 163100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240902 | 163000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240902 | 162900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240902 | 162800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 213 | 20240902 | 162700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240902 | 162600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240902 | 162500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240902 | 162400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240902 | 162300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240902 | 162200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240902 | 162100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240902 | 162000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240902 | 161900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240902 | 161800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240902 | 161700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240902 | 161600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240902 | 161500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240902 | 161400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240902 | 161300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240902 | 161200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240902 | 161100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240902 | 161000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240902 | 160900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240902 | 160800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240902 | 160700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240902 | 160600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240902 | 160500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240902 | 160400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240902 | 160300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240902 | 160200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240902 | 160100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240902 | 160000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240902 | 155900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240902 | 155800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 243 | 20240902 | 155700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240902 | 155600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240902 | 155500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240902 | 155400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240902 | 155300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240902 | 155200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240902 | 155100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240902 | 155000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240902 | 154900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240902 | 154800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240902 | 154700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240902 | 154600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240902 | 154500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240902 | 154400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240902 | 154300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240902 | 154200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240902 | 154100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240902 | 154000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240902 | 153900 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240902 | 153800 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240902 | 153700 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240902 | 153600 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240902 | 153500 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20240902 | 153400 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20240902 | 153300 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240902 | 153200 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20240902 | 153100 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240902 | 153000 | 6289892785 | 2845 | 2845 | 2845 | 2845 | 52498 |
| 271 | 20240902 | 152900 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240902 | 152800 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20240902 | 152700 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240902 | 152600 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240902 | 152500 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240902 | 152400 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240902 | 152300 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240902 | 152200 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20240902 | 152100 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20240902 | 152000 | 6140535975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240902 | 151900 | 6140535975 | 2860 | 2855 | 2860 | 2855 | 2581 |
| 282 | 20240902 | 151800 | 6133161825 | 2855 | 2855 | 2855 | 2855 | 1067 |
| 283 | 20240902 | 151700 | 6130115540 | 2855 | 2860 | 2860 | 2855 | 17016 |
| 284 | 20240902 | 151600 | 6081534360 | 2860 | 2860 | 2860 | 2860 | 187 |
| 285 | 20240902 | 151500 | 6080999540 | 2855 | 2860 | 2860 | 2855 | 181 |
| 286 | 20240902 | 151400 | 6080482250 | 2860 | 2860 | 2860 | 2860 | 2791 |
| 287 | 20240902 | 151300 | 6072499990 | 2860 | 2855 | 2860 | 2855 | 2023 |
| 288 | 20240902 | 151200 | 6066724310 | 2865 | 2860 | 2865 | 2850 | 21995 |
| 289 | 20240902 | 151100 | 6003925665 | 2860 | 2860 | 2865 | 2860 | 1045 |
| 290 | 20240902 | 151000 | 6000936405 | 2865 | 2865 | 2865 | 2865 | 1047 |
| 291 | 20240902 | 150900 | 5997936750 | 2865 | 2865 | 2865 | 2865 | 1 |
| 292 | 20240902 | 150800 | 5997933885 | 2860 | 2855 | 2865 | 2855 | 19862 |
| 293 | 20240902 | 150700 | 5941215795 | 2860 | 2855 | 2860 | 2855 | 512 |
| 294 | 20240902 | 150600 | 5939753980 | 2855 | 2855 | 2855 | 2855 | 496 |
| 295 | 20240902 | 150500 | 5938337900 | 2855 | 2850 | 2855 | 2850 | 1186 |
| 296 | 20240902 | 150400 | 5934952915 | 2855 | 2855 | 2855 | 2855 | 385 |
| 297 | 20240902 | 150300 | 5933853740 | 2855 | 2855 | 2855 | 2855 | 905 |
| 298 | 20240902 | 150200 | 5931269965 | 2855 | 2860 | 2860 | 2855 | 13250 |
| 299 | 20240902 | 150100 | 5893420565 | 2865 | 2865 | 2865 | 2865 | 118 |
| 300 | 20240902 | 150000 | 5893082495 | 2865 | 2865 | 2865 | 2860 | 12311 |
| 301 | 20240902 | 145900 | 5857818485 | 2865 | 2870 | 2870 | 2865 | 1426 |
| 302 | 20240902 | 145800 | 5853730495 | 2870 | 2860 | 2870 | 2860 | 807 |
| 303 | 20240902 | 145700 | 5851421375 | 2860 | 2860 | 2860 | 2860 | 5177 |
| 304 | 20240902 | 145600 | 5836615155 | 2870 | 2865 | 2870 | 2860 | 5857 |
| 305 | 20240902 | 145500 | 5819835425 | 2870 | 2860 | 2870 | 2860 | 2162 |
| 306 | 20240902 | 145400 | 5813651985 | 2870 | 2860 | 2870 | 2860 | 4794 |
| 307 | 20240902 | 145300 | 5799941135 | 2870 | 2865 | 2870 | 2860 | 3710 |
| 308 | 20240902 | 145200 | 5789315245 | 2865 | 2865 | 2870 | 2865 | 1711 |
| 309 | 20240902 | 145100 | 5784413225 | 2870 | 2865 | 2875 | 2865 | 7011 |
| 310 | 20240902 | 145000 | 5764317050 | 2875 | 2865 | 2875 | 2865 | 1150 |
| 311 | 20240902 | 144900 | 5761021350 | 2875 | 2870 | 2875 | 2870 | 4256 |
| 312 | 20240902 | 144800 | 5748806625 | 2875 | 2870 | 2880 | 2870 | 931 |
| 313 | 20240902 | 144700 | 5746134180 | 2875 | 2875 | 2875 | 2870 | 944 |
| 314 | 20240902 | 144600 | 5743423820 | 2870 | 2870 | 2870 | 2870 | 7 |
| 315 | 20240902 | 144500 | 5743403730 | 2870 | 2875 | 2880 | 2870 | 912 |
| 316 | 20240902 | 144400 | 5740785910 | 2880 | 2875 | 2880 | 2875 | 689 |
| 317 | 20240902 | 144300 | 5738804770 | 2880 | 2880 | 2880 | 2880 | 5 |
| 318 | 20240902 | 144200 | 5738790370 | 2875 | 2880 | 2880 | 2875 | 1001 |
| 319 | 20240902 | 144100 | 5735912490 | 2870 | 2880 | 2880 | 2870 | 900 |
| 320 | 20240902 | 144000 | 5733322490 | 2880 | 2870 | 2880 | 2865 | 23034 |
| 321 | 20240902 | 143900 | 5667004925 | 2870 | 2870 | 2875 | 2870 | 1950 |
| 322 | 20240902 | 143800 | 5661408420 | 2870 | 2870 | 2870 | 2865 | 1504 |
| 323 | 20240902 | 143700 | 5657094420 | 2870 | 2870 | 2870 | 2870 | 2040 |
| 324 | 20240902 | 143600 | 5651239620 | 2865 | 2865 | 2865 | 2865 | 1454 |
| 325 | 20240902 | 143500 | 5647073910 | 2865 | 2865 | 2865 | 2865 | 10 |
| 326 | 20240902 | 143400 | 5647045260 | 2865 | 2860 | 2865 | 2860 | 501 |
| 327 | 20240902 | 143300 | 5645612395 | 2860 | 2855 | 2860 | 2855 | 5497 |
| 328 | 20240902 | 143200 | 5629913600 | 2860 | 2860 | 2860 | 2860 | 152 |
| 329 | 20240902 | 143100 | 5629478880 | 2860 | 2855 | 2860 | 2855 | 6834 |
| 330 | 20240902 | 143000 | 5609967805 | 2855 | 2860 | 2860 | 2855 | 5469 |
| 331 | 20240902 | 142900 | 5594330140 | 2860 | 2860 | 2860 | 2855 | 1345 |
| 332 | 20240902 | 142800 | 5590483790 | 2865 | 2865 | 2865 | 2865 | 515 |
| 333 | 20240902 | 142700 | 5589008315 | 2865 | 2865 | 2865 | 2860 | 57 |
| 334 | 20240902 | 142600 | 5588845165 | 2860 | 2860 | 2865 | 2860 | 1988 |
| 335 | 20240902 | 142500 | 5583159435 | 2855 | 2860 | 2860 | 2855 | 352 |
| 336 | 20240902 | 142400 | 5582154215 | 2860 | 2860 | 2860 | 2860 | 150 |
| 337 | 20240902 | 142300 | 5581725215 | 2860 | 2860 | 2860 | 2860 | 66 |
| 338 | 20240902 | 142200 | 5581536455 | 2860 | 2860 | 2860 | 2860 | 377 |
| 339 | 20240902 | 142100 | 5580458235 | 2860 | 2860 | 2860 | 2855 | 4589 |
| 340 | 20240902 | 142000 | 5567353695 | 2850 | 2860 | 2860 | 2850 | 785 |
| 341 | 20240902 | 141900 | 5565115995 | 2860 | 2860 | 2860 | 2860 | 865 |
| 342 | 20240902 | 141800 | 5562642095 | 2865 | 2860 | 2865 | 2860 | 1066 |
| 343 | 20240902 | 141700 | 5559593005 | 2865 | 2865 | 2865 | 2865 | 1506 |
| 344 | 20240902 | 141600 | 5555278315 | 2870 | 2870 | 2870 | 2870 | 70 |
| 345 | 20240902 | 141500 | 5555077415 | 2870 | 2875 | 2875 | 2870 | 715 |
| 346 | 20240902 | 141400 | 5553025290 | 2875 | 2870 | 2875 | 2870 | 1466 |
| 347 | 20240902 | 141300 | 5548814995 | 2870 | 2865 | 2870 | 2865 | 590 |
| 348 | 20240902 | 141200 | 5547124620 | 2865 | 2860 | 2865 | 2860 | 563 |
| 349 | 20240902 | 141100 | 5545514435 | 2860 | 2845 | 2860 | 2845 | 5719 |
| 350 | 20240902 | 141000 | 5529215410 | 2845 | 2855 | 2855 | 2845 | 2437 |
| 351 | 20240902 | 140900 | 5522266500 | 2855 | 2845 | 2855 | 2845 | 4712 |
| 352 | 20240902 | 140800 | 5508830290 | 2850 | 2845 | 2850 | 2845 | 1675 |
| 353 | 20240902 | 140700 | 5504061275 | 2845 | 2850 | 2850 | 2845 | 17461 |
| 354 | 20240902 | 140600 | 5454328840 | 2850 | 2855 | 2855 | 2850 | 6032 |
| 355 | 20240902 | 140500 | 5437125175 | 2855 | 2850 | 2860 | 2850 | 3083 |
| 356 | 20240902 | 140400 | 5428330560 | 2855 | 2855 | 2865 | 2850 | 1957 |
| 357 | 20240902 | 140300 | 5422742575 | 2855 | 2855 | 2865 | 2855 | 7740 |
| 358 | 20240902 | 140200 | 5400643955 | 2860 | 2860 | 2865 | 2860 | 2731 |
| 359 | 20240902 | 140100 | 5392832955 | 2860 | 2865 | 2865 | 2860 | 2955 |
| 360 | 20240902 | 140000 | 5384381580 | 2865 | 2865 | 2865 | 2860 | 2550 |
| 361 | 20240902 | 135900 | 5377082490 | 2865 | 2855 | 2865 | 2855 | 3217 |
| 362 | 20240902 | 135800 | 5367866495 | 2860 | 2860 | 2860 | 2855 | 6684 |
| 363 | 20240902 | 135700 | 5348755635 | 2855 | 2850 | 2860 | 2850 | 2039 |
| 364 | 20240902 | 135600 | 5342937275 | 2850 | 2850 | 2865 | 2850 | 3829 |
| 365 | 20240902 | 135500 | 5332006445 | 2860 | 2855 | 2860 | 2850 | 2638 |
| 366 | 20240902 | 135400 | 5324484205 | 2855 | 2850 | 2855 | 2850 | 7051 |
| 367 | 20240902 | 135300 | 5304358620 | 2860 | 2855 | 2865 | 2850 | 3430 |
| 368 | 20240902 | 135200 | 5294567430 | 2855 | 2865 | 2865 | 2855 | 3559 |
| 369 | 20240902 | 135100 | 5284392660 | 2865 | 2870 | 2875 | 2865 | 16671 |
| 370 | 20240902 | 135000 | 5236614820 | 2870 | 2875 | 2880 | 2870 | 6966 |
| 371 | 20240902 | 134900 | 5216585655 | 2875 | 2870 | 2880 | 2870 | 7158 |
| 372 | 20240902 | 134800 | 5196006690 | 2865 | 2860 | 2870 | 2860 | 3651 |
| 373 | 20240902 | 134700 | 5185542885 | 2860 | 2855 | 2870 | 2855 | 7276 |
| 374 | 20240902 | 134600 | 5164734225 | 2855 | 2850 | 2860 | 2850 | 3995 |
| 375 | 20240902 | 134500 | 5153327090 | 2850 | 2845 | 2855 | 2840 | 5570 |
| 376 | 20240902 | 134400 | 5137460845 | 2840 | 2850 | 2850 | 2840 | 2150 |
| 377 | 20240902 | 134300 | 5131345930 | 2845 | 2845 | 2855 | 2840 | 2867 |
| 378 | 20240902 | 134200 | 5123193405 | 2845 | 2840 | 2850 | 2835 | 2719 |
| 379 | 20240902 | 134100 | 5115467885 | 2845 | 2850 | 2850 | 2840 | 2781 |
| 380 | 20240902 | 134000 | 5107555065 | 2845 | 2845 | 2875 | 2845 | 10198 |
| 381 | 20240902 | 133900 | 5078405960 | 2845 | 2835 | 2845 | 2830 | 3128 |
| 382 | 20240902 | 133800 | 5069540140 | 2835 | 2825 | 2840 | 2825 | 4048 |
| 383 | 20240902 | 133700 | 5058079495 | 2825 | 2835 | 2840 | 2825 | 12483 |
| 384 | 20240902 | 133600 | 5022741560 | 2835 | 2840 | 2840 | 2835 | 2443 |
| 385 | 20240902 | 133500 | 5015810505 | 2845 | 2840 | 2850 | 2835 | 1482 |
| 386 | 20240902 | 133400 | 5011602455 | 2850 | 2840 | 2850 | 2835 | 6750 |
| 387 | 20240902 | 133300 | 4992393185 | 2835 | 2840 | 2845 | 2835 | 5908 |
| 388 | 20240902 | 133200 | 4975610680 | 2840 | 2850 | 2850 | 2835 | 2431 |
| 389 | 20240902 | 133100 | 4968705260 | 2845 | 2840 | 2850 | 2835 | 4143 |
| 390 | 20240902 | 133000 | 4956939895 | 2840 | 2840 | 2840 | 2835 | 2067 |
| 391 | 20240902 | 132900 | 4951076110 | 2840 | 2825 | 2850 | 2825 | 17632 |
| 392 | 20240902 | 132800 | 4901052430 | 2830 | 2830 | 2835 | 2820 | 11787 |
| 393 | 20240902 | 132700 | 4867723260 | 2830 | 2855 | 2855 | 2830 | 32955 |
| 394 | 20240902 | 132600 | 4774110390 | 2855 | 2855 | 2860 | 2850 | 6416 |
| 395 | 20240902 | 132500 | 4755793915 | 2855 | 2855 | 2885 | 2855 | 2992 |
| 396 | 20240902 | 132400 | 4747228830 | 2855 | 2840 | 2875 | 2840 | 10345 |
| 397 | 20240902 | 132300 | 4717780225 | 2835 | 2855 | 2855 | 2835 | 68671 |
| 398 | 20240902 | 132200 | 4522039390 | 2860 | 2865 | 2865 | 2860 | 26750 |
| 399 | 20240902 | 132100 | 4445512935 | 2865 | 2870 | 2870 | 2860 | 3825 |
| 400 | 20240902 | 132000 | 4434549030 | 2870 | 2870 | 2880 | 2865 | 16132 |
| 401 | 20240902 | 131900 | 4388267865 | 2870 | 2865 | 2875 | 2860 | 9598 |
| 402 | 20240902 | 131800 | 4360730630 | 2865 | 2860 | 2865 | 2860 | 8269 |
| 403 | 20240902 | 131700 | 4337055015 | 2865 | 2870 | 2875 | 2860 | 9972 |
| 404 | 20240902 | 131600 | 4308483610 | 2870 | 2880 | 2885 | 2865 | 35443 |
| 405 | 20240902 | 131500 | 4206686675 | 2890 | 2885 | 2890 | 2880 | 6948 |
| 406 | 20240902 | 131400 | 4186648745 | 2885 | 2890 | 2890 | 2885 | 1845 |
| 407 | 20240902 | 131300 | 4181324190 | 2890 | 2890 | 2900 | 2890 | 6916 |
| 408 | 20240902 | 131200 | 4161293150 | 2890 | 2905 | 2905 | 2890 | 20836 |
| 409 | 20240902 | 131100 | 4100892230 | 2910 | 2905 | 2910 | 2905 | 6942 |
| 410 | 20240902 | 131000 | 4080698840 | 2905 | 2910 | 2910 | 2905 | 922 |
| 411 | 20240902 | 130900 | 4078020330 | 2910 | 2915 | 2915 | 2910 | 30828 |
| 412 | 20240902 | 130800 | 3988305290 | 2920 | 2920 | 2920 | 2915 | 10129 |
| 413 | 20240902 | 130700 | 3958778610 | 2920 | 2920 | 2920 | 2920 | 348 |
| 414 | 20240902 | 130600 | 3957762450 | 2920 | 2915 | 2920 | 2915 | 232 |
| 415 | 20240902 | 130500 | 3957085495 | 2915 | 2915 | 2915 | 2915 | 295 |
| 416 | 20240902 | 130400 | 3956225570 | 2920 | 2920 | 2925 | 2920 | 3141 |
| 417 | 20240902 | 130300 | 3947053825 | 2920 | 2920 | 2920 | 2920 | 10708 |
| 418 | 20240902 | 130200 | 3915786465 | 2925 | 2930 | 2930 | 2925 | 521 |
| 419 | 20240902 | 130100 | 3914260035 | 2925 | 2925 | 2925 | 2925 | 14651 |
| 420 | 20240902 | 130000 | 3871405860 | 2925 | 2925 | 2925 | 2925 | 294 |
| 421 | 20240902 | 125900 | 3870545910 | 2930 | 2930 | 2930 | 2925 | 1574 |
| 422 | 20240902 | 125800 | 3865934630 | 2930 | 2925 | 2930 | 2925 | 110 |
| 423 | 20240902 | 125700 | 3865612380 | 2930 | 2925 | 2930 | 2925 | 1766 |
| 424 | 20240902 | 125600 | 3860438025 | 2925 | 2935 | 2935 | 2925 | 20059 |
| 425 | 20240902 | 125500 | 3801665255 | 2935 | 2935 | 2935 | 2935 | 100 |
| 426 | 20240902 | 125400 | 3801371755 | 2935 | 2935 | 2935 | 2935 | 83 |
| 427 | 20240902 | 125300 | 3801128150 | 2935 | 2930 | 2935 | 2930 | 1002 |
| 428 | 20240902 | 125200 | 3798187285 | 2930 | 2930 | 2930 | 2930 | 35689 |
| 429 | 20240902 | 125100 | 3693618515 | 2930 | 2930 | 2935 | 2930 | 2588 |
| 430 | 20240902 | 125000 | 3686034515 | 2930 | 2935 | 2935 | 2930 | 1912 |
| 431 | 20240902 | 124900 | 3680422860 | 2935 | 2935 | 2935 | 2935 | 32 |
| 432 | 20240902 | 124800 | 3680328940 | 2935 | 2935 | 2935 | 2935 | 43 |
| 433 | 20240902 | 124700 | 3680202735 | 2935 | 2935 | 2935 | 2935 | 532 |
| 434 | 20240902 | 124600 | 3678641315 | 2935 | 2930 | 2935 | 2930 | 1697 |
| 435 | 20240902 | 124500 | 3673662260 | 2930 | 2930 | 2935 | 2930 | 53 |
| 436 | 20240902 | 124400 | 3673506805 | 2935 | 2930 | 2935 | 2930 | 53 |
| 437 | 20240902 | 124300 | 3673351305 | 2935 | 2935 | 2935 | 2930 | 171 |
| 438 | 20240902 | 124200 | 3672849925 | 2935 | 2935 | 2935 | 2935 | 11454 |
| 439 | 20240902 | 124100 | 3639232435 | 2935 | 2940 | 2940 | 2935 | 532 |
| 440 | 20240902 | 124000 | 3637670855 | 2940 | 2940 | 2940 | 2935 | 78 |
| 441 | 20240902 | 123900 | 3637441540 | 2940 | 2940 | 2940 | 2940 | 34 |
| 442 | 20240902 | 123800 | 3637341580 | 2940 | 2935 | 2940 | 2935 | 5589 |
| 443 | 20240902 | 123700 | 3620937705 | 2930 | 2935 | 2935 | 2930 | 653 |
| 444 | 20240902 | 123600 | 3619024150 | 2935 | 2935 | 2935 | 2930 | 887 |
| 445 | 20240902 | 123500 | 3616420905 | 2935 | 2935 | 2935 | 2935 | 33 |
| 446 | 20240902 | 123400 | 3616324050 | 2935 | 2935 | 2935 | 2935 | 5312 |
| 447 | 20240902 | 123300 | 3600733330 | 2940 | 2940 | 2940 | 2940 | 117 |
| 448 | 20240902 | 123200 | 3600389350 | 2940 | 2940 | 2940 | 2940 | 9055 |
| 449 | 20240902 | 123100 | 3573767650 | 2940 | 2935 | 2940 | 2935 | 237 |
| 450 | 20240902 | 123000 | 3573071890 | 2935 | 2940 | 2940 | 2935 | 5745 |
| 451 | 20240902 | 122900 | 3556206590 | 2940 | 2935 | 2940 | 2935 | 8384 |
| 452 | 20240902 | 122800 | 3531597885 | 2935 | 2935 | 2935 | 2930 | 6362 |
| 453 | 20240902 | 122700 | 3512925465 | 2935 | 2935 | 2935 | 2935 | 34 |
| 454 | 20240902 | 122600 | 3512825675 | 2935 | 2930 | 2935 | 2930 | 3096 |
| 455 | 20240902 | 122500 | 3503739070 | 2930 | 2930 | 2935 | 2930 | 8023 |
| 456 | 20240902 | 122400 | 3480231515 | 2930 | 2930 | 2930 | 2930 | 154 |
| 457 | 20240902 | 122300 | 3479780295 | 2935 | 2930 | 2935 | 2930 | 619 |
| 458 | 20240902 | 122200 | 3477966430 | 2930 | 2930 | 2930 | 2930 | 2463 |
| 459 | 20240902 | 122100 | 3470749840 | 2930 | 2930 | 2930 | 2930 | 89 |
| 460 | 20240902 | 122000 | 3470489070 | 2930 | 2930 | 2930 | 2925 | 170 |
| 461 | 20240902 | 121900 | 3469991495 | 2930 | 2925 | 2930 | 2925 | 2271 |
| 462 | 20240902 | 121800 | 3463337785 | 2925 | 2925 | 2930 | 2925 | 66 |
| 463 | 20240902 | 121700 | 3463144570 | 2930 | 2930 | 2930 | 2925 | 387 |
| 464 | 20240902 | 121600 | 3462012385 | 2930 | 2930 | 2930 | 2925 | 308 |
| 465 | 20240902 | 121500 | 3461111155 | 2930 | 2935 | 2935 | 2930 | 17328 |
| 466 | 20240902 | 121400 | 3410339950 | 2935 | 2935 | 2935 | 2935 | 32 |
| 467 | 20240902 | 121300 | 3410246030 | 2930 | 2925 | 2930 | 2925 | 5704 |
| 468 | 20240902 | 121200 | 3393544170 | 2925 | 2920 | 2925 | 2920 | 2654 |
| 469 | 20240902 | 121100 | 3385794320 | 2920 | 2920 | 2925 | 2920 | 278 |
| 470 | 20240902 | 121000 | 3384982400 | 2925 | 2925 | 2925 | 2925 | 288 |
| 471 | 20240902 | 120900 | 3384140000 | 2920 | 2925 | 2925 | 2920 | 1867 |
| 472 | 20240902 | 120800 | 3378688195 | 2925 | 2925 | 2925 | 2925 | 47 |
| 473 | 20240902 | 120700 | 3378550720 | 2925 | 2925 | 2930 | 2925 | 426 |
| 474 | 20240902 | 120600 | 3377304505 | 2925 | 2925 | 2925 | 2925 | 66 |
| 475 | 20240902 | 120500 | 3377111455 | 2925 | 2925 | 2925 | 2925 | 152 |
| 476 | 20240902 | 120400 | 3376666855 | 2925 | 2925 | 2925 | 2925 | 33 |
| 477 | 20240902 | 120300 | 3376570330 | 2925 | 2925 | 2925 | 2920 | 104 |
| 478 | 20240902 | 120200 | 3376266135 | 2925 | 2920 | 2925 | 2920 | 340 |
| 479 | 20240902 | 120100 | 3375273150 | 2925 | 2925 | 2925 | 2925 | 36 |
| 480 | 20240902 | 120000 | 3375167850 | 2925 | 2930 | 2930 | 2920 | 1409 |
| 481 | 20240902 | 115900 | 3371048390 | 2925 | 2930 | 2930 | 2925 | 773 |
| 482 | 20240902 | 115800 | 3368786375 | 2925 | 2925 | 2925 | 2925 | 3687 |
| 483 | 20240902 | 115700 | 3358001900 | 2925 | 2925 | 2925 | 2920 | 3695 |
| 484 | 20240902 | 115600 | 3347194050 | 2925 | 2925 | 2925 | 2920 | 2579 |
| 485 | 20240902 | 115500 | 3339650870 | 2925 | 2920 | 2925 | 2920 | 669 |
| 486 | 20240902 | 115400 | 3337695610 | 2920 | 2925 | 2925 | 2920 | 1665 |
| 487 | 20240902 | 115300 | 3332832810 | 2925 | 2925 | 2925 | 2920 | 565 |
| 488 | 20240902 | 115200 | 3331180340 | 2920 | 2920 | 2925 | 2920 | 584 |
| 489 | 20240902 | 115100 | 3329474895 | 2920 | 2925 | 2925 | 2920 | 300 |
| 490 | 20240902 | 115000 | 3328597895 | 2925 | 2925 | 2925 | 2920 | 529 |
| 491 | 20240902 | 114900 | 3327050675 | 2920 | 2925 | 2925 | 2920 | 2033 |
| 492 | 20240902 | 114800 | 3321114150 | 2925 | 2925 | 2925 | 2925 | 545 |
| 493 | 20240902 | 114700 | 3319520025 | 2925 | 2925 | 2925 | 2925 | 201 |
| 494 | 20240902 | 114600 | 3318932100 | 2925 | 2925 | 2925 | 2925 | 1353 |
| 495 | 20240902 | 114500 | 3314974575 | 2925 | 2925 | 2925 | 2925 | 199 |
| 496 | 20240902 | 114400 | 3314392500 | 2925 | 2925 | 2925 | 2925 | 209 |
| 497 | 20240902 | 114300 | 3313781175 | 2925 | 2925 | 2925 | 2920 | 369 |
| 498 | 20240902 | 114200 | 3312701950 | 2915 | 2925 | 2925 | 2915 | 2901 |
| 499 | 20240902 | 114100 | 3304230075 | 2925 | 2925 | 2925 | 2925 | 335 |
| 500 | 20240902 | 114000 | 3303250200 | 2920 | 2920 | 2920 | 2920 | 1439 |
| 501 | 20240902 | 113900 | 3299048320 | 2920 | 2920 | 2925 | 2920 | 4377 |
| 502 | 20240902 | 113800 | 3286265935 | 2920 | 2920 | 2925 | 2915 | 4177 |
| 503 | 20240902 | 113700 | 3274068115 | 2920 | 2925 | 2925 | 2910 | 454 |
| 504 | 20240902 | 113600 | 3272744210 | 2925 | 2915 | 2925 | 2915 | 1631 |
| 505 | 20240902 | 113500 | 3267989545 | 2915 | 2920 | 2920 | 2915 | 10506 |
| 506 | 20240902 | 113400 | 3237339395 | 2920 | 2920 | 2920 | 2920 | 330 |
| 507 | 20240902 | 113300 | 3236375795 | 2920 | 2925 | 2925 | 2920 | 1228 |
| 508 | 20240902 | 113200 | 3232789870 | 2920 | 2925 | 2925 | 2920 | 415 |
| 509 | 20240902 | 113100 | 3231576490 | 2925 | 2925 | 2925 | 2925 | 199 |
| 510 | 20240902 | 113000 | 3230994415 | 2925 | 2920 | 2925 | 2920 | 420 |
| 511 | 20240902 | 112900 | 3229767850 | 2915 | 2915 | 2920 | 2915 | 2360 |
| 512 | 20240902 | 112800 | 3222886830 | 2915 | 2915 | 2920 | 2915 | 2268 |
| 513 | 20240902 | 112700 | 3216274610 | 2920 | 2920 | 2920 | 2920 | 5424 |
| 514 | 20240902 | 112600 | 3200436530 | 2920 | 2925 | 2925 | 2920 | 4127 |
| 515 | 20240902 | 112500 | 3188384365 | 2925 | 2925 | 2925 | 2925 | 521 |
| 516 | 20240902 | 112400 | 3186860440 | 2925 | 2925 | 2925 | 2925 | 5230 |
| 517 | 20240902 | 112300 | 3171562690 | 2930 | 2930 | 2930 | 2925 | 751 |
| 518 | 20240902 | 112200 | 3169363285 | 2925 | 2925 | 2930 | 2925 | 4130 |
| 519 | 20240902 | 112100 | 3157282870 | 2925 | 2930 | 2930 | 2925 | 747 |
| 520 | 20240902 | 112000 | 3155095660 | 2930 | 2935 | 2935 | 2930 | 6499 |
| 521 | 20240902 | 111900 | 3136053420 | 2930 | 2930 | 2930 | 2930 | 2416 |
| 522 | 20240902 | 111800 | 3128974540 | 2925 | 2930 | 2930 | 2925 | 772 |
| 523 | 20240902 | 111700 | 3126713090 | 2930 | 2930 | 2930 | 2925 | 405 |
| 524 | 20240902 | 111600 | 3125526940 | 2930 | 2930 | 2935 | 2925 | 4547 |
| 525 | 20240902 | 111500 | 3112209395 | 2930 | 2930 | 2930 | 2925 | 16737 |
| 526 | 20240902 | 111400 | 3063171485 | 2935 | 2935 | 2935 | 2935 | 331 |
| 527 | 20240902 | 111300 | 3062200000 | 2935 | 2935 | 2935 | 2930 | 727 |
| 528 | 20240902 | 111200 | 3060068730 | 2935 | 2930 | 2935 | 2930 | 227 |
| 529 | 20240902 | 111100 | 3059402570 | 2935 | 2940 | 2940 | 2935 | 347 |
| 530 | 20240902 | 111000 | 3058383295 | 2940 | 2945 | 2945 | 2930 | 36741 |
| 531 | 20240902 | 110900 | 2950532970 | 2940 | 2945 | 2945 | 2940 | 1071 |
| 532 | 20240902 | 110800 | 2947383360 | 2945 | 2940 | 2945 | 2940 | 1378 |
| 533 | 20240902 | 110700 | 2943328055 | 2940 | 2935 | 2940 | 2935 | 5484 |
| 534 | 20240902 | 110600 | 2927205350 | 2940 | 2940 | 2940 | 2935 | 4771 |
| 535 | 20240902 | 110500 | 2913192135 | 2940 | 2935 | 2940 | 2935 | 2309 |
| 536 | 20240902 | 110400 | 2906412720 | 2940 | 2940 | 2940 | 2935 | 1757 |
| 537 | 20240902 | 110300 | 2901248710 | 2940 | 2935 | 2940 | 2935 | 2058 |
| 538 | 20240902 | 110200 | 2895205815 | 2935 | 2935 | 2935 | 2935 | 332 |
| 539 | 20240902 | 110100 | 2894231395 | 2935 | 2940 | 2940 | 2935 | 5175 |
| 540 | 20240902 | 110000 | 2879041525 | 2940 | 2940 | 2940 | 2935 | 1491 |
| 541 | 20240902 | 105900 | 2874663490 | 2935 | 2940 | 2940 | 2935 | 698 |
| 542 | 20240902 | 105800 | 2872613370 | 2945 | 2940 | 2945 | 2940 | 5566 |
| 543 | 20240902 | 105700 | 2856246025 | 2940 | 2935 | 2940 | 2935 | 2035 |
| 544 | 20240902 | 105600 | 2850272250 | 2940 | 2935 | 2940 | 2935 | 3844 |
| 545 | 20240902 | 105500 | 2838971920 | 2940 | 2930 | 2940 | 2930 | 6515 |
| 546 | 20240902 | 105400 | 2819855395 | 2930 | 2935 | 2935 | 2930 | 1582 |
| 547 | 20240902 | 105300 | 2815214970 | 2935 | 2940 | 2940 | 2935 | 4951 |
| 548 | 20240902 | 105200 | 2800681185 | 2935 | 2945 | 2945 | 2935 | 4126 |
| 549 | 20240902 | 105100 | 2788540305 | 2940 | 2945 | 2945 | 2940 | 1400 |
| 550 | 20240902 | 105000 | 2784418280 | 2945 | 2940 | 2945 | 2940 | 10404 |
| 551 | 20240902 | 104900 | 2753788745 | 2940 | 2930 | 2940 | 2930 | 14992 |
| 552 | 20240902 | 104800 | 2709731570 | 2930 | 2930 | 2930 | 2930 | 4287 |
| 553 | 20240902 | 104700 | 2697170660 | 2930 | 2930 | 2930 | 2930 | 10234 |
| 554 | 20240902 | 104600 | 2667185040 | 2930 | 2925 | 2930 | 2925 | 1524 |
| 555 | 20240902 | 104500 | 2662719785 | 2925 | 2925 | 2930 | 2920 | 8638 |
| 556 | 20240902 | 104400 | 2637453570 | 2925 | 2925 | 2925 | 2925 | 335 |
| 557 | 20240902 | 104300 | 2636473695 | 2925 | 2925 | 2925 | 2920 | 389 |
| 558 | 20240902 | 104200 | 2635336405 | 2925 | 2925 | 2925 | 2920 | 682 |
| 559 | 20240902 | 104100 | 2633341580 | 2925 | 2920 | 2925 | 2920 | 700 |
| 560 | 20240902 | 104000 | 2631294330 | 2925 | 2925 | 2925 | 2925 | 531 |
| 561 | 20240902 | 103900 | 2629741155 | 2925 | 2920 | 2925 | 2920 | 1778 |
| 562 | 20240902 | 103800 | 2624548680 | 2920 | 2915 | 2920 | 2915 | 365 |
| 563 | 20240902 | 103700 | 2623483310 | 2915 | 2910 | 2915 | 2910 | 5889 |
| 564 | 20240902 | 103600 | 2606341530 | 2910 | 2905 | 2910 | 2900 | 2788 |
| 565 | 20240902 | 103500 | 2598241490 | 2905 | 2900 | 2905 | 2900 | 329 |
| 566 | 20240902 | 103400 | 2597285760 | 2900 | 2905 | 2905 | 2895 | 8351 |
| 567 | 20240902 | 103300 | 2573069630 | 2905 | 2905 | 2905 | 2905 | 1424 |
| 568 | 20240902 | 103200 | 2568932910 | 2900 | 2905 | 2905 | 2900 | 271 |
| 569 | 20240902 | 103100 | 2568145665 | 2900 | 2905 | 2905 | 2900 | 475 |
| 570 | 20240902 | 103000 | 2566766340 | 2905 | 2910 | 2910 | 2905 | 434 |
| 571 | 20240902 | 102900 | 2565504345 | 2910 | 2910 | 2910 | 2910 | 198 |
| 572 | 20240902 | 102800 | 2564928165 | 2910 | 2900 | 2910 | 2900 | 430 |
| 573 | 20240902 | 102700 | 2563678420 | 2900 | 2905 | 2905 | 2895 | 2169 |
| 574 | 20240902 | 102600 | 2557393025 | 2910 | 2915 | 2915 | 2910 | 506 |
| 575 | 20240902 | 102500 | 2555919860 | 2915 | 2910 | 2915 | 2895 | 4053 |
| 576 | 20240902 | 102400 | 2544170570 | 2915 | 2915 | 2915 | 2915 | 937 |
| 577 | 20240902 | 102300 | 2541439215 | 2920 | 2910 | 2920 | 2910 | 2432 |
| 578 | 20240902 | 102200 | 2534359470 | 2905 | 2910 | 2910 | 2905 | 494 |
| 579 | 20240902 | 102100 | 2532923330 | 2905 | 2910 | 2910 | 2905 | 354 |
| 580 | 20240902 | 102000 | 2531893360 | 2905 | 2910 | 2910 | 2905 | 2302 |
| 581 | 20240902 | 101900 | 2525204890 | 2910 | 2900 | 2910 | 2900 | 13430 |
| 582 | 20240902 | 101800 | 2486251660 | 2900 | 2900 | 2900 | 2895 | 7538 |
| 583 | 20240902 | 101700 | 2464393150 | 2895 | 2905 | 2910 | 2895 | 4248 |
| 584 | 20240902 | 101600 | 2452064995 | 2910 | 2910 | 2920 | 2900 | 11092 |
| 585 | 20240902 | 101500 | 2419880895 | 2910 | 2915 | 2920 | 2910 | 9784 |
| 586 | 20240902 | 101400 | 2391391485 | 2920 | 2920 | 2920 | 2915 | 587 |
| 587 | 20240902 | 101300 | 2389677945 | 2920 | 2920 | 2920 | 2915 | 1179 |
| 588 | 20240902 | 101200 | 2386240335 | 2915 | 2915 | 2920 | 2915 | 475 |
| 589 | 20240902 | 101100 | 2384854020 | 2920 | 2920 | 2920 | 2920 | 3710 |
| 590 | 20240902 | 101000 | 2374020820 | 2920 | 2925 | 2925 | 2920 | 2866 |
| 591 | 20240902 | 100900 | 2365649765 | 2920 | 2920 | 2925 | 2920 | 759 |
| 592 | 20240902 | 100800 | 2363433070 | 2920 | 2915 | 2925 | 2915 | 5473 |
| 593 | 20240902 | 100700 | 2347452220 | 2925 | 2925 | 2925 | 2915 | 623 |
| 594 | 20240902 | 100600 | 2345632315 | 2920 | 2925 | 2930 | 2920 | 8073 |
| 595 | 20240902 | 100500 | 2322057935 | 2925 | 2925 | 2930 | 2925 | 5937 |
| 596 | 20240902 | 100400 | 2304689700 | 2930 | 2930 | 2930 | 2925 | 771 |
| 597 | 20240902 | 100300 | 2302431545 | 2930 | 2935 | 2935 | 2930 | 3157 |
| 598 | 20240902 | 100200 | 2293180280 | 2930 | 2940 | 2940 | 2930 | 7546 |
| 599 | 20240902 | 100100 | 2271029065 | 2940 | 2940 | 2940 | 2935 | 1324 |
| 600 | 20240902 | 100000 | 2267137515 | 2940 | 2940 | 2945 | 2935 | 11381 |
| 601 | 20240902 | 095900 | 2233675190 | 2930 | 2935 | 2940 | 2930 | 13833 |
| 602 | 20240902 | 095800 | 2193023050 | 2935 | 2930 | 2935 | 2930 | 1090 |
| 603 | 20240902 | 095700 | 2189828140 | 2930 | 2925 | 2930 | 2920 | 1077 |
| 604 | 20240902 | 095600 | 2186678910 | 2925 | 2935 | 2935 | 2925 | 3619 |
| 605 | 20240902 | 095500 | 2176087505 | 2935 | 2935 | 2940 | 2925 | 909 |
| 606 | 20240902 | 095400 | 2173421630 | 2940 | 2930 | 2940 | 2930 | 2322 |
| 607 | 20240902 | 095300 | 2166608505 | 2930 | 2930 | 2930 | 2925 | 1122 |
| 608 | 20240902 | 095200 | 2163324730 | 2930 | 2930 | 2930 | 2920 | 10093 |
| 609 | 20240902 | 095100 | 2133804140 | 2930 | 2930 | 2930 | 2925 | 5066 |
| 610 | 20240902 | 095000 | 2118983090 | 2930 | 2935 | 2935 | 2925 | 2222 |
| 611 | 20240902 | 094900 | 2112473170 | 2935 | 2930 | 2940 | 2930 | 2693 |
| 612 | 20240902 | 094800 | 2104567490 | 2925 | 2920 | 2930 | 2920 | 2872 |
| 613 | 20240902 | 094700 | 2096164260 | 2920 | 2925 | 2935 | 2920 | 38296 |
| 614 | 20240902 | 094600 | 1984144330 | 2925 | 2935 | 2935 | 2925 | 593 |
| 615 | 20240902 | 094500 | 1982406040 | 2935 | 2940 | 2940 | 2935 | 8015 |
| 616 | 20240902 | 094400 | 1958880190 | 2940 | 2930 | 2940 | 2930 | 934 |
| 617 | 20240902 | 094300 | 1956135805 | 2935 | 2935 | 2940 | 2930 | 1372 |
| 618 | 20240902 | 094200 | 1952107615 | 2935 | 2935 | 2940 | 2930 | 1140 |
| 619 | 20240902 | 094100 | 1948762475 | 2940 | 2940 | 2940 | 2935 | 2068 |
| 620 | 20240902 | 094000 | 1942683475 | 2940 | 2950 | 2950 | 2940 | 4476 |
| 621 | 20240902 | 093900 | 1929497875 | 2950 | 2945 | 2955 | 2945 | 28551 |
| 622 | 20240902 | 093800 | 1845289765 | 2945 | 2945 | 2945 | 2935 | 9592 |
| 623 | 20240902 | 093700 | 1817080130 | 2945 | 2940 | 2945 | 2940 | 9889 |
| 624 | 20240902 | 093600 | 1787974380 | 2940 | 2925 | 2940 | 2925 | 26243 |
| 625 | 20240902 | 093500 | 1711068660 | 2925 | 2915 | 2925 | 2915 | 19922 |
| 626 | 20240902 | 093400 | 1652910345 | 2915 | 2915 | 2915 | 2910 | 1205 |
| 627 | 20240902 | 093300 | 1649399490 | 2915 | 2910 | 2915 | 2910 | 388 |
| 628 | 20240902 | 093200 | 1648269110 | 2905 | 2915 | 2915 | 2905 | 12195 |
| 629 | 20240902 | 093100 | 1612733840 | 2915 | 2900 | 2915 | 2900 | 16994 |
| 630 | 20240902 | 093000 | 1563331000 | 2900 | 2900 | 2905 | 2900 | 3959 |
| 631 | 20240902 | 092900 | 1551849885 | 2900 | 2895 | 2905 | 2895 | 1995 |
| 632 | 20240902 | 092800 | 1546065245 | 2900 | 2910 | 2910 | 2895 | 5389 |
| 633 | 20240902 | 092700 | 1530433835 | 2910 | 2910 | 2910 | 2905 | 223 |
| 634 | 20240902 | 092600 | 1529785330 | 2910 | 2910 | 2910 | 2905 | 1236 |
| 635 | 20240902 | 092500 | 1526189095 | 2905 | 2905 | 2910 | 2900 | 7588 |
| 636 | 20240902 | 092400 | 1504130870 | 2900 | 2900 | 2905 | 2900 | 743 |
| 637 | 20240902 | 092300 | 1501974435 | 2900 | 2885 | 2900 | 2885 | 1411 |
| 638 | 20240902 | 092200 | 1497884455 | 2885 | 2900 | 2900 | 2875 | 12494 |
| 639 | 20240902 | 092100 | 1461878970 | 2895 | 2895 | 2900 | 2890 | 3935 |
| 640 | 20240902 | 092000 | 1450491390 | 2900 | 2900 | 2900 | 2895 | 3089 |
| 641 | 20240902 | 091900 | 1441546905 | 2895 | 2905 | 2905 | 2895 | 9476 |
| 642 | 20240902 | 091800 | 1414070915 | 2905 | 2905 | 2910 | 2905 | 540 |
| 643 | 20240902 | 091700 | 1412501410 | 2905 | 2905 | 2910 | 2905 | 3351 |
| 644 | 20240902 | 091600 | 1402763505 | 2915 | 2905 | 2915 | 2900 | 12916 |
| 645 | 20240902 | 091500 | 1365245710 | 2905 | 2905 | 2915 | 2905 | 7041 |
| 646 | 20240902 | 091400 | 1344777070 | 2920 | 2910 | 2920 | 2905 | 5853 |
| 647 | 20240902 | 091300 | 1327732580 | 2910 | 2905 | 2915 | 2905 | 1704 |
| 648 | 20240902 | 091200 | 1322777890 | 2910 | 2920 | 2920 | 2900 | 9256 |
| 649 | 20240902 | 091100 | 1295929095 | 2920 | 2915 | 2920 | 2875 | 28066 |
| 650 | 20240902 | 091000 | 1214437320 | 2910 | 2915 | 2915 | 2905 | 919 |
| 651 | 20240902 | 090900 | 1211762900 | 2910 | 2900 | 2910 | 2895 | 19424 |
| 652 | 20240902 | 090800 | 1155463765 | 2900 | 2900 | 2905 | 2900 | 3163 |
| 653 | 20240902 | 090700 | 1146290080 | 2905 | 2910 | 2915 | 2895 | 9064 |
| 654 | 20240902 | 090600 | 1120007835 | 2915 | 2920 | 2920 | 2905 | 3298 |
| 655 | 20240902 | 090500 | 1110390120 | 2920 | 2920 | 2925 | 2920 | 31349 |
| 656 | 20240902 | 090400 | 1018807115 | 2920 | 2895 | 2925 | 2895 | 6034 |
| 657 | 20240902 | 090300 | 1001188370 | 2915 | 2905 | 2920 | 2875 | 46654 |
| 658 | 20240902 | 090200 | 866082960 | 2905 | 2910 | 2920 | 2900 | 15117 |
| 659 | 20240902 | 090100 | 822185300 | 2920 | 2945 | 2955 | 2910 | 119317 |
| 660 | 20240902 | 090000 | 471206600 | 2945 | 2945 | 2950 | 2940 | 159390 |