36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 3 | 20231207 | 195600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20231207 | 195500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20231207 | 195400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20231207 | 195300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20231207 | 195200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20231207 | 195100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20231207 | 195000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20231207 | 194900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20231207 | 194800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20231207 | 194700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20231207 | 194600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20231207 | 194500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20231207 | 194400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20231207 | 194300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20231207 | 194200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20231207 | 194100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20231207 | 194000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20231207 | 193900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20231207 | 193800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20231207 | 193700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20231207 | 193600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20231207 | 193500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20231207 | 193400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20231207 | 193300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20231207 | 193200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20231207 | 193100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20231207 | 193000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20231207 | 192900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20231207 | 192800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20231207 | 192700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 33 | 20231207 | 192600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20231207 | 192500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20231207 | 192400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20231207 | 192300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20231207 | 192200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20231207 | 192100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20231207 | 192000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20231207 | 191900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20231207 | 191800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20231207 | 191700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20231207 | 191600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20231207 | 191500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20231207 | 191400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20231207 | 191300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20231207 | 191200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20231207 | 191100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20231207 | 191000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20231207 | 190900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20231207 | 190800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20231207 | 190700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20231207 | 190600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20231207 | 190500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20231207 | 190400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20231207 | 190300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20231207 | 190200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20231207 | 190100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20231207 | 190000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20231207 | 185900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20231207 | 185800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20231207 | 185700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 63 | 20231207 | 185600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20231207 | 185500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20231207 | 185400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20231207 | 185300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20231207 | 185200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20231207 | 185100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20231207 | 185000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20231207 | 184900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20231207 | 184800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20231207 | 184700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20231207 | 184600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20231207 | 184500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20231207 | 184400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20231207 | 184300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20231207 | 184200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20231207 | 184100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20231207 | 184000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20231207 | 183900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20231207 | 183800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20231207 | 183700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20231207 | 183600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20231207 | 183500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20231207 | 183400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20231207 | 183300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20231207 | 183200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20231207 | 183100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20231207 | 183000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20231207 | 182900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20231207 | 182800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20231207 | 182700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 93 | 20231207 | 182600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20231207 | 182500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20231207 | 182400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20231207 | 182300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20231207 | 182200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20231207 | 182100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20231207 | 182000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20231207 | 181900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20231207 | 181800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20231207 | 181700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20231207 | 181600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20231207 | 181500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20231207 | 181400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20231207 | 181300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20231207 | 181200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20231207 | 181100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20231207 | 181000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20231207 | 180900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20231207 | 180800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20231207 | 180700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20231207 | 180600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20231207 | 180500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20231207 | 180400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20231207 | 180300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20231207 | 180200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20231207 | 180100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20231207 | 180000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20231207 | 175900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20231207 | 175800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20231207 | 175700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 123 | 20231207 | 175600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20231207 | 175500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20231207 | 175400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20231207 | 175300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20231207 | 175200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20231207 | 175100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20231207 | 175000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20231207 | 174900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20231207 | 174800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20231207 | 174700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20231207 | 174600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20231207 | 174500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20231207 | 174400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20231207 | 174300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20231207 | 174200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20231207 | 174100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20231207 | 174000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20231207 | 173900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20231207 | 173800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20231207 | 173700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20231207 | 173600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20231207 | 173500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20231207 | 173400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20231207 | 173300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20231207 | 173200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20231207 | 173100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20231207 | 173000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20231207 | 172900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20231207 | 172800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20231207 | 172700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 153 | 20231207 | 172600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20231207 | 172500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20231207 | 172400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20231207 | 172300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20231207 | 172200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20231207 | 172100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20231207 | 172000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20231207 | 171900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20231207 | 171800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20231207 | 171700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20231207 | 171600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20231207 | 171500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20231207 | 171400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20231207 | 171300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20231207 | 171200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20231207 | 171100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20231207 | 171000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20231207 | 170900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20231207 | 170800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20231207 | 170700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20231207 | 170600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20231207 | 170500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20231207 | 170400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20231207 | 170300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20231207 | 170200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20231207 | 170100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20231207 | 170000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20231207 | 165900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20231207 | 165800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20231207 | 165700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 183 | 20231207 | 165600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20231207 | 165500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20231207 | 165400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20231207 | 165300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20231207 | 165200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20231207 | 165100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20231207 | 165000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20231207 | 164900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20231207 | 164800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20231207 | 164700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20231207 | 164600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20231207 | 164500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20231207 | 164400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20231207 | 164300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20231207 | 164200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20231207 | 164100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20231207 | 164000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20231207 | 163900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20231207 | 163800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20231207 | 163700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20231207 | 163600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20231207 | 163500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20231207 | 163400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20231207 | 163300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20231207 | 163200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20231207 | 163100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20231207 | 163000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20231207 | 162900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20231207 | 162800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20231207 | 162700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 213 | 20231207 | 162600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20231207 | 162500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20231207 | 162400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20231207 | 162300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20231207 | 162200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20231207 | 162100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20231207 | 162000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20231207 | 161900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20231207 | 161800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20231207 | 161700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20231207 | 161600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20231207 | 161500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20231207 | 161400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20231207 | 161300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20231207 | 161200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20231207 | 161100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20231207 | 161000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20231207 | 160900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20231207 | 160800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20231207 | 160700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20231207 | 160600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20231207 | 160500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20231207 | 160400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20231207 | 160300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20231207 | 160200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20231207 | 160100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20231207 | 160000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20231207 | 155900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20231207 | 155800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20231207 | 155700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 243 | 20231207 | 155600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 244 | 20231207 | 155500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 245 | 20231207 | 155400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 246 | 20231207 | 155300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 247 | 20231207 | 155200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 248 | 20231207 | 155100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 249 | 20231207 | 155000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 250 | 20231207 | 154900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 251 | 20231207 | 154800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 252 | 20231207 | 154700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 253 | 20231207 | 154600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 254 | 20231207 | 154500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 255 | 20231207 | 154400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20231207 | 154300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20231207 | 154200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20231207 | 154100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20231207 | 154000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20231207 | 153900 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20231207 | 153800 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20231207 | 153700 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20231207 | 153600 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20231207 | 153500 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20231207 | 153400 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 266 | 20231207 | 153300 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 267 | 20231207 | 153200 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 268 | 20231207 | 153100 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 269 | 20231207 | 153000 | 29026351700 | 69900 | 69900 | 69900 | 69900 | 22135 |
| 270 | 20231207 | 152900 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20231207 | 152800 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20231207 | 152700 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 273 | 20231207 | 152600 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20231207 | 152500 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20231207 | 152400 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20231207 | 152300 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20231207 | 152200 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20231207 | 152100 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20231207 | 152000 | 27479115200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20231207 | 151900 | 27479115200 | 69500 | 69500 | 69700 | 69400 | 2835 |
| 281 | 20231207 | 151800 | 27282036400 | 69500 | 69500 | 69700 | 69500 | 1749 |
| 282 | 20231207 | 151700 | 27160444700 | 69500 | 69500 | 69600 | 69500 | 1963 |
| 283 | 20231207 | 151600 | 27023902900 | 69500 | 69500 | 69600 | 69400 | 5673 |
| 284 | 20231207 | 151500 | 26629605400 | 69500 | 69500 | 69600 | 69500 | 3001 |
| 285 | 20231207 | 151400 | 26421031100 | 69500 | 69500 | 69500 | 69400 | 1393 |
| 286 | 20231207 | 151300 | 26324223900 | 69500 | 69500 | 69600 | 69400 | 5207 |
| 287 | 20231207 | 151200 | 25962496000 | 69500 | 69400 | 69600 | 69400 | 3590 |
| 288 | 20231207 | 151100 | 25712971800 | 69400 | 69600 | 69600 | 69400 | 3168 |
| 289 | 20231207 | 151000 | 25492658200 | 69600 | 69600 | 69600 | 69500 | 1123 |
| 290 | 20231207 | 150900 | 25414589000 | 69600 | 69600 | 69600 | 69500 | 2266 |
| 291 | 20231207 | 150800 | 25256964800 | 69500 | 69600 | 69600 | 69500 | 3235 |
| 292 | 20231207 | 150700 | 25031903600 | 69500 | 69500 | 69600 | 69500 | 2698 |
| 293 | 20231207 | 150600 | 24844355100 | 69500 | 69500 | 69600 | 69500 | 1470 |
| 294 | 20231207 | 150500 | 24742148000 | 69500 | 69600 | 69600 | 69500 | 2664 |
| 295 | 20231207 | 150400 | 24556874800 | 69600 | 69600 | 69700 | 69500 | 3008 |
| 296 | 20231207 | 150300 | 24347494700 | 69600 | 69700 | 69700 | 69600 | 1242 |
| 297 | 20231207 | 150200 | 24261034000 | 69600 | 69700 | 69800 | 69600 | 1427 |
| 298 | 20231207 | 150100 | 24161620200 | 69700 | 69700 | 69800 | 69700 | 2139 |
| 299 | 20231207 | 150000 | 24012420800 | 69700 | 69700 | 69800 | 69700 | 986 |
| 300 | 20231207 | 145900 | 23943667700 | 69800 | 69700 | 69800 | 69700 | 1816 |
| 301 | 20231207 | 145800 | 23816985300 | 69700 | 69900 | 70000 | 69700 | 1362 |
| 302 | 20231207 | 145700 | 23721820600 | 70000 | 69900 | 70000 | 69700 | 2536 |
| 303 | 20231207 | 145600 | 23544563800 | 69900 | 69800 | 69900 | 69700 | 1774 |
| 304 | 20231207 | 145500 | 23420647300 | 69900 | 69700 | 69900 | 69700 | 1511 |
| 305 | 20231207 | 145400 | 23315157600 | 69900 | 69800 | 69900 | 69700 | 1925 |
| 306 | 20231207 | 145300 | 23180722700 | 69900 | 69800 | 69900 | 69700 | 1753 |
| 307 | 20231207 | 145200 | 23058278800 | 69700 | 69800 | 69900 | 69700 | 1573 |
| 308 | 20231207 | 145100 | 22948542800 | 69700 | 69900 | 69900 | 69700 | 1225 |
| 309 | 20231207 | 145000 | 22863051100 | 69700 | 69900 | 69900 | 69700 | 2046 |
| 310 | 20231207 | 144900 | 22720155800 | 69800 | 69800 | 69800 | 69700 | 1291 |
| 311 | 20231207 | 144800 | 22630106400 | 69800 | 69800 | 69800 | 69800 | 708 |
| 312 | 20231207 | 144700 | 22580688000 | 69800 | 69900 | 70000 | 69700 | 1347 |
| 313 | 20231207 | 144600 | 22486611700 | 69700 | 69800 | 70000 | 69700 | 954 |
| 314 | 20231207 | 144500 | 22419943600 | 69800 | 69900 | 70000 | 69700 | 1510 |
| 315 | 20231207 | 144400 | 22314446800 | 69900 | 69700 | 70000 | 69700 | 1418 |
| 316 | 20231207 | 144300 | 22215413600 | 69700 | 69900 | 69900 | 69700 | 777 |
| 317 | 20231207 | 144200 | 22161150200 | 69900 | 69800 | 70000 | 69800 | 967 |
| 318 | 20231207 | 144100 | 22093585200 | 69900 | 69900 | 70000 | 69700 | 881 |
| 319 | 20231207 | 144000 | 22032020200 | 69800 | 69900 | 70000 | 69700 | 1585 |
| 320 | 20231207 | 143900 | 21921279400 | 69800 | 69900 | 70000 | 69700 | 1040 |
| 321 | 20231207 | 143800 | 21848650100 | 69900 | 69800 | 69900 | 69700 | 1031 |
| 322 | 20231207 | 143700 | 21776663200 | 69800 | 69900 | 70000 | 69800 | 1382 |
| 323 | 20231207 | 143600 | 21680095200 | 69800 | 70000 | 70000 | 69800 | 1035 |
| 324 | 20231207 | 143500 | 21607757400 | 69900 | 69800 | 70000 | 69700 | 2021 |
| 325 | 20231207 | 143400 | 21466566800 | 69900 | 69800 | 69900 | 69700 | 1279 |
| 326 | 20231207 | 143300 | 21377246500 | 70000 | 69900 | 70000 | 69800 | 1290 |
| 327 | 20231207 | 143200 | 21287067200 | 69800 | 69900 | 70000 | 69800 | 1205 |
| 328 | 20231207 | 143100 | 21202860100 | 69900 | 69900 | 70000 | 69800 | 965 |
| 329 | 20231207 | 143000 | 21135389000 | 69900 | 69700 | 70000 | 69700 | 1091 |
| 330 | 20231207 | 142900 | 21059161800 | 69800 | 69700 | 70000 | 69700 | 1823 |
| 331 | 20231207 | 142800 | 20931913000 | 69700 | 69900 | 69900 | 69700 | 864 |
| 332 | 20231207 | 142700 | 20871615900 | 69900 | 69800 | 69900 | 69700 | 1379 |
| 333 | 20231207 | 142600 | 20775307800 | 69800 | 69800 | 70000 | 69700 | 2230 |
| 334 | 20231207 | 142500 | 20619633800 | 69800 | 69800 | 69900 | 69700 | 778 |
| 335 | 20231207 | 142400 | 20565324700 | 69700 | 69800 | 70000 | 69700 | 1556 |
| 336 | 20231207 | 142300 | 20456621000 | 69700 | 69900 | 69900 | 69700 | 1046 |
| 337 | 20231207 | 142200 | 20383636600 | 69900 | 69900 | 70000 | 69800 | 1057 |
| 338 | 20231207 | 142100 | 20309761400 | 69900 | 69900 | 70000 | 69700 | 1523 |
| 339 | 20231207 | 142000 | 20203345000 | 69900 | 69900 | 70000 | 69800 | 639 |
| 340 | 20231207 | 141900 | 20158703600 | 69900 | 69800 | 69900 | 69800 | 1483 |
| 341 | 20231207 | 141800 | 20055067800 | 69800 | 69900 | 70000 | 69800 | 862 |
| 342 | 20231207 | 141700 | 19994853500 | 69900 | 69900 | 69900 | 69700 | 921 |
| 343 | 20231207 | 141600 | 19930561200 | 69900 | 69900 | 70000 | 69700 | 994 |
| 344 | 20231207 | 141500 | 19861131800 | 69800 | 69900 | 70000 | 69800 | 569 |
| 345 | 20231207 | 141400 | 19821370400 | 69900 | 69900 | 70000 | 69900 | 1074 |
| 346 | 20231207 | 141300 | 19746272000 | 69900 | 69900 | 69900 | 69800 | 1014 |
| 347 | 20231207 | 141200 | 19675463600 | 69900 | 69900 | 70000 | 69800 | 875 |
| 348 | 20231207 | 141100 | 19614276800 | 69900 | 69900 | 69900 | 69800 | 979 |
| 349 | 20231207 | 141000 | 19545884700 | 69900 | 69800 | 69900 | 69700 | 789 |
| 350 | 20231207 | 140900 | 19490815700 | 69800 | 69800 | 70000 | 69700 | 1127 |
| 351 | 20231207 | 140800 | 19412112600 | 69800 | 69900 | 69900 | 69700 | 942 |
| 352 | 20231207 | 140700 | 19346347900 | 69900 | 69700 | 69900 | 69700 | 535 |
| 353 | 20231207 | 140600 | 19309001200 | 69700 | 69800 | 69900 | 69700 | 922 |
| 354 | 20231207 | 140500 | 19244631200 | 69900 | 69700 | 69900 | 69700 | 1565 |
| 355 | 20231207 | 140400 | 19135393100 | 69700 | 69900 | 69900 | 69700 | 733 |
| 356 | 20231207 | 140300 | 19084228600 | 69900 | 69900 | 70000 | 69700 | 888 |
| 357 | 20231207 | 140200 | 19022194500 | 69800 | 69800 | 70000 | 69700 | 1097 |
| 358 | 20231207 | 140100 | 18945601300 | 69900 | 70000 | 70000 | 69800 | 916 |
| 359 | 20231207 | 140000 | 18881570300 | 70000 | 70000 | 70100 | 69800 | 774 |
| 360 | 20231207 | 135900 | 18827436100 | 70100 | 69900 | 70100 | 69800 | 1092 |
| 361 | 20231207 | 135800 | 18751022800 | 70000 | 70100 | 70100 | 69800 | 1414 |
| 362 | 20231207 | 135700 | 18652053200 | 70000 | 70000 | 70100 | 69900 | 1123 |
| 363 | 20231207 | 135600 | 18573460600 | 69900 | 70000 | 70100 | 69800 | 975 |
| 364 | 20231207 | 135500 | 18505310300 | 70000 | 69900 | 70100 | 69900 | 1173 |
| 365 | 20231207 | 135400 | 18423219400 | 69900 | 69900 | 70100 | 69800 | 907 |
| 366 | 20231207 | 135300 | 18359741000 | 69800 | 69900 | 70100 | 69800 | 1293 |
| 367 | 20231207 | 135200 | 18269365700 | 69900 | 70000 | 70000 | 69700 | 989 |
| 368 | 20231207 | 135100 | 18200276100 | 70000 | 69900 | 70100 | 69800 | 1302 |
| 369 | 20231207 | 135000 | 18109173200 | 69800 | 69900 | 70000 | 69700 | 969 |
| 370 | 20231207 | 134900 | 18041480800 | 69800 | 69900 | 70000 | 69800 | 1337 |
| 371 | 20231207 | 134800 | 17948024200 | 69900 | 69800 | 69900 | 69800 | 990 |
| 372 | 20231207 | 134700 | 17878871600 | 69800 | 69900 | 70000 | 69800 | 703 |
| 373 | 20231207 | 134600 | 17829768100 | 69900 | 69900 | 69900 | 69800 | 875 |
| 374 | 20231207 | 134500 | 17768633900 | 69800 | 69900 | 70000 | 69800 | 946 |
| 375 | 20231207 | 134400 | 17702524600 | 69800 | 69800 | 70000 | 69800 | 1041 |
| 376 | 20231207 | 134300 | 17629741800 | 69800 | 69900 | 70000 | 69800 | 819 |
| 377 | 20231207 | 134200 | 17572552900 | 69800 | 69900 | 70000 | 69800 | 964 |
| 378 | 20231207 | 134100 | 17505159200 | 69900 | 69800 | 70000 | 69800 | 1367 |
| 379 | 20231207 | 134000 | 17409625200 | 69800 | 69800 | 70000 | 69800 | 971 |
| 380 | 20231207 | 133900 | 17341819300 | 69900 | 69900 | 70200 | 69900 | 1238 |
| 381 | 20231207 | 133800 | 17255156800 | 69900 | 69800 | 70000 | 69800 | 1272 |
| 382 | 20231207 | 133700 | 17166206900 | 69900 | 70100 | 70200 | 69900 | 1124 |
| 383 | 20231207 | 133600 | 17087590500 | 70000 | 70000 | 70100 | 69900 | 1609 |
| 384 | 20231207 | 133500 | 16974932900 | 70000 | 69900 | 70000 | 69900 | 1449 |
| 385 | 20231207 | 133400 | 16873552400 | 69900 | 70100 | 70100 | 69900 | 790 |
| 386 | 20231207 | 133300 | 16818225800 | 70100 | 70200 | 70200 | 70000 | 980 |
| 387 | 20231207 | 133200 | 16749522600 | 70000 | 70100 | 70200 | 70000 | 1062 |
| 388 | 20231207 | 133100 | 16675060200 | 70100 | 70100 | 70200 | 70000 | 1789 |
| 389 | 20231207 | 133000 | 16549597400 | 70100 | 70000 | 70200 | 69900 | 1537 |
| 390 | 20231207 | 132900 | 16441956800 | 70100 | 70000 | 70100 | 69900 | 682 |
| 391 | 20231207 | 132800 | 16394235100 | 70000 | 70200 | 70200 | 69900 | 1358 |
| 392 | 20231207 | 132700 | 16299040400 | 70100 | 70100 | 70100 | 69900 | 879 |
| 393 | 20231207 | 132600 | 16237507500 | 69900 | 70000 | 70200 | 69900 | 1345 |
| 394 | 20231207 | 132500 | 16143299400 | 70000 | 70000 | 70100 | 69900 | 898 |
| 395 | 20231207 | 132400 | 16080457400 | 70000 | 70200 | 70200 | 70000 | 810 |
| 396 | 20231207 | 132300 | 16023704000 | 70100 | 70000 | 70200 | 70000 | 1214 |
| 397 | 20231207 | 132200 | 15938660100 | 70000 | 69900 | 70100 | 69900 | 1072 |
| 398 | 20231207 | 132100 | 15863684200 | 69900 | 70100 | 70100 | 69900 | 1136 |
| 399 | 20231207 | 132000 | 15784201500 | 70100 | 70200 | 70200 | 69900 | 1259 |
| 400 | 20231207 | 131900 | 15696003000 | 70100 | 70000 | 70100 | 70000 | 536 |
| 401 | 20231207 | 131800 | 15658457600 | 70000 | 70100 | 70200 | 70000 | 916 |
| 402 | 20231207 | 131700 | 15594277500 | 70200 | 70000 | 70200 | 69900 | 2383 |
| 403 | 20231207 | 131600 | 15427352200 | 70100 | 69900 | 70100 | 69900 | 1502 |
| 404 | 20231207 | 131500 | 15322205300 | 70000 | 69900 | 70000 | 69900 | 1129 |
| 405 | 20231207 | 131400 | 15243242400 | 69900 | 69900 | 70000 | 69900 | 1843 |
| 406 | 20231207 | 131300 | 15114316100 | 69900 | 69900 | 70000 | 69900 | 776 |
| 407 | 20231207 | 131200 | 15060060200 | 69900 | 70000 | 70100 | 69900 | 826 |
| 408 | 20231207 | 131100 | 15002285100 | 70000 | 70000 | 70100 | 69900 | 1349 |
| 409 | 20231207 | 131000 | 14907855900 | 70000 | 70100 | 70100 | 69900 | 1021 |
| 410 | 20231207 | 130900 | 14836391100 | 69900 | 70000 | 70000 | 69900 | 1457 |
| 411 | 20231207 | 130800 | 14734417900 | 70000 | 70000 | 70200 | 70000 | 3262 |
| 412 | 20231207 | 130700 | 14506057900 | 70000 | 70000 | 70100 | 70000 | 816 |
| 413 | 20231207 | 130600 | 14448878500 | 70000 | 70100 | 70200 | 70000 | 990 |
| 414 | 20231207 | 130500 | 14379480300 | 70000 | 70100 | 70100 | 70000 | 672 |
| 415 | 20231207 | 130400 | 14332409600 | 70100 | 70200 | 70200 | 70000 | 630 |
| 416 | 20231207 | 130300 | 14288223800 | 70100 | 70100 | 70200 | 70000 | 842 |
| 417 | 20231207 | 130200 | 14229185900 | 70100 | 70000 | 70100 | 70000 | 385 |
| 418 | 20231207 | 130100 | 14202201100 | 70000 | 70000 | 70100 | 70000 | 470 |
| 419 | 20231207 | 130000 | 14169294100 | 70000 | 70200 | 70200 | 70000 | 470 |
| 420 | 20231207 | 125900 | 14136361600 | 70200 | 70200 | 70200 | 70000 | 416 |
| 421 | 20231207 | 125800 | 14107222800 | 70100 | 70200 | 70200 | 70000 | 672 |
| 422 | 20231207 | 125700 | 14060126200 | 70000 | 70100 | 70200 | 70000 | 357 |
| 423 | 20231207 | 125600 | 14035110200 | 70100 | 70200 | 70200 | 70000 | 554 |
| 424 | 20231207 | 125500 | 13996283100 | 70100 | 70200 | 70200 | 70000 | 484 |
| 425 | 20231207 | 125400 | 13962370100 | 70100 | 70100 | 70200 | 70000 | 660 |
| 426 | 20231207 | 125300 | 13916067400 | 70100 | 70100 | 70100 | 70000 | 951 |
| 427 | 20231207 | 125200 | 13849448600 | 70000 | 70200 | 70200 | 70000 | 2039 |
| 428 | 20231207 | 125100 | 13706491400 | 70100 | 70200 | 70200 | 70000 | 202 |
| 429 | 20231207 | 125000 | 13692321200 | 70000 | 70200 | 70200 | 70000 | 791 |
| 430 | 20231207 | 124900 | 13636922900 | 70100 | 70200 | 70200 | 70000 | 941 |
| 431 | 20231207 | 124800 | 13570973800 | 70200 | 70200 | 70200 | 70000 | 214 |
| 432 | 20231207 | 124700 | 13555969000 | 70100 | 70200 | 70200 | 70000 | 3628 |
| 433 | 20231207 | 124600 | 13301893500 | 70100 | 70200 | 70200 | 70000 | 675 |
| 434 | 20231207 | 124500 | 13254583500 | 70000 | 70200 | 70200 | 70000 | 196 |
| 435 | 20231207 | 124400 | 13240846400 | 70000 | 70100 | 70100 | 70000 | 288 |
| 436 | 20231207 | 124300 | 13220659200 | 70000 | 70100 | 70100 | 70000 | 240 |
| 437 | 20231207 | 124200 | 13203850500 | 70100 | 70100 | 70200 | 70000 | 868 |
| 438 | 20231207 | 124100 | 13143017000 | 70100 | 70200 | 70200 | 70000 | 489 |
| 439 | 20231207 | 124000 | 13108741300 | 70200 | 70200 | 70200 | 70100 | 588 |
| 440 | 20231207 | 123900 | 13067496900 | 70100 | 70200 | 70200 | 70000 | 333 |
| 441 | 20231207 | 123800 | 13044156200 | 70100 | 70100 | 70200 | 70100 | 200 |
| 442 | 20231207 | 123700 | 13030129900 | 70000 | 70200 | 70200 | 70000 | 158 |
| 443 | 20231207 | 123600 | 13019051900 | 70100 | 70200 | 70200 | 70000 | 654 |
| 444 | 20231207 | 123500 | 12973212200 | 70200 | 70200 | 70200 | 70100 | 741 |
| 445 | 20231207 | 123400 | 12921204900 | 70200 | 70200 | 70200 | 70100 | 217 |
| 446 | 20231207 | 123300 | 12905984000 | 70100 | 70300 | 70300 | 70100 | 251 |
| 447 | 20231207 | 123200 | 12888370100 | 70200 | 70200 | 70300 | 70100 | 204 |
| 448 | 20231207 | 123100 | 12874059800 | 70100 | 70200 | 70200 | 70100 | 225 |
| 449 | 20231207 | 123000 | 12858275400 | 70100 | 70200 | 70200 | 70100 | 315 |
| 450 | 20231207 | 122900 | 12836185100 | 70200 | 70200 | 70200 | 70100 | 214 |
| 451 | 20231207 | 122800 | 12821170500 | 70100 | 70200 | 70300 | 70100 | 172 |
| 452 | 20231207 | 122700 | 12809098500 | 70100 | 70300 | 70300 | 70100 | 255 |
| 453 | 20231207 | 122600 | 12791203700 | 70200 | 70300 | 70300 | 70200 | 337 |
| 454 | 20231207 | 122500 | 12767534000 | 70200 | 70300 | 70300 | 70200 | 195 |
| 455 | 20231207 | 122400 | 12753836000 | 70200 | 70300 | 70300 | 70100 | 240 |
| 456 | 20231207 | 122300 | 12736984100 | 70100 | 70200 | 70300 | 70100 | 190 |
| 457 | 20231207 | 122200 | 12723651200 | 70200 | 70200 | 70300 | 70100 | 150 |
| 458 | 20231207 | 122100 | 12713120100 | 70100 | 70200 | 70200 | 70100 | 397 |
| 459 | 20231207 | 122000 | 12685280800 | 70100 | 70300 | 70300 | 70100 | 224 |
| 460 | 20231207 | 121900 | 12669565000 | 70200 | 70300 | 70300 | 70100 | 456 |
| 461 | 20231207 | 121800 | 12637552600 | 70200 | 70200 | 70300 | 70100 | 220 |
| 462 | 20231207 | 121700 | 12622115400 | 70100 | 70200 | 70300 | 70100 | 229 |
| 463 | 20231207 | 121600 | 12606039600 | 70200 | 70300 | 70300 | 70200 | 229 |
| 464 | 20231207 | 121500 | 12589955500 | 70200 | 70200 | 70300 | 70100 | 744 |
| 465 | 20231207 | 121400 | 12537778400 | 70100 | 70300 | 70300 | 70100 | 356 |
| 466 | 20231207 | 121300 | 12512809000 | 70200 | 70300 | 70300 | 70200 | 223 |
| 467 | 20231207 | 121200 | 12497146200 | 70200 | 70200 | 70200 | 70100 | 1118 |
| 468 | 20231207 | 121100 | 12418672600 | 70100 | 70200 | 70200 | 70000 | 312 |
| 469 | 20231207 | 121000 | 12396792900 | 70200 | 70300 | 70300 | 70100 | 171 |
| 470 | 20231207 | 120900 | 12384793500 | 70200 | 70300 | 70300 | 70100 | 404 |
| 471 | 20231207 | 120800 | 12356459500 | 70200 | 70300 | 70300 | 70000 | 179 |
| 472 | 20231207 | 120700 | 12343901800 | 70000 | 70200 | 70200 | 70000 | 226 |
| 473 | 20231207 | 120600 | 12328057200 | 70100 | 70200 | 70200 | 70100 | 245 |
| 474 | 20231207 | 120500 | 12310874300 | 70100 | 70300 | 70300 | 70100 | 154 |
| 475 | 20231207 | 120400 | 12300061100 | 70200 | 70200 | 70300 | 70100 | 131 |
| 476 | 20231207 | 120300 | 12290866300 | 70100 | 70300 | 70300 | 70100 | 237 |
| 477 | 20231207 | 120200 | 12274225900 | 70200 | 70200 | 70300 | 70100 | 515 |
| 478 | 20231207 | 120100 | 12238080000 | 70100 | 70200 | 70200 | 70100 | 646 |
| 479 | 20231207 | 120000 | 12192746100 | 70100 | 70200 | 70200 | 70000 | 1467 |
| 480 | 20231207 | 115900 | 12089803100 | 70200 | 70200 | 70200 | 70100 | 264 |
| 481 | 20231207 | 115800 | 12071287600 | 70100 | 70300 | 70300 | 70100 | 1095 |
| 482 | 20231207 | 115700 | 11994430900 | 70200 | 70300 | 70300 | 70100 | 111 |
| 483 | 20231207 | 115600 | 11986638600 | 70200 | 70200 | 70300 | 70200 | 490 |
| 484 | 20231207 | 115500 | 11952219300 | 70100 | 70300 | 70300 | 70100 | 272 |
| 485 | 20231207 | 115400 | 11933125100 | 70200 | 70200 | 70300 | 70100 | 192 |
| 486 | 20231207 | 115300 | 11919652200 | 70200 | 70200 | 70200 | 70100 | 84 |
| 487 | 20231207 | 115200 | 11913755600 | 70100 | 70200 | 70200 | 70100 | 287 |
| 488 | 20231207 | 115100 | 11893628600 | 70200 | 70200 | 70200 | 70100 | 1390 |
| 489 | 20231207 | 115000 | 11796058300 | 70200 | 70200 | 70200 | 70100 | 639 |
| 490 | 20231207 | 114900 | 11751210100 | 70100 | 70400 | 70400 | 70100 | 1387 |
| 491 | 20231207 | 114800 | 11653766800 | 70400 | 70400 | 70400 | 70200 | 226 |
| 492 | 20231207 | 114700 | 11637882800 | 70300 | 70300 | 70300 | 70200 | 317 |
| 493 | 20231207 | 114600 | 11615613100 | 70200 | 70200 | 70300 | 70200 | 283 |
| 494 | 20231207 | 114500 | 11595731500 | 70200 | 70200 | 70300 | 70200 | 324 |
| 495 | 20231207 | 114400 | 11572978400 | 70200 | 70300 | 70400 | 70200 | 241 |
| 496 | 20231207 | 114300 | 11556034100 | 70300 | 70300 | 70300 | 70200 | 171 |
| 497 | 20231207 | 114200 | 11544017200 | 70200 | 70300 | 70400 | 70100 | 765 |
| 498 | 20231207 | 114100 | 11490297700 | 70300 | 70200 | 70300 | 70200 | 537 |
| 499 | 20231207 | 114000 | 11452554700 | 70200 | 70300 | 70400 | 70200 | 499 |
| 500 | 20231207 | 113900 | 11417478100 | 70200 | 70300 | 70300 | 70200 | 282 |
| 501 | 20231207 | 113800 | 11397676200 | 70200 | 70200 | 70300 | 70100 | 319 |
| 502 | 20231207 | 113700 | 11375283400 | 70100 | 70300 | 70300 | 70100 | 228 |
| 503 | 20231207 | 113600 | 11359277900 | 70300 | 70200 | 70300 | 70100 | 696 |
| 504 | 20231207 | 113500 | 11310446000 | 70200 | 70200 | 70300 | 70100 | 378 |
| 505 | 20231207 | 113400 | 11283912400 | 70300 | 70300 | 70300 | 70100 | 317 |
| 506 | 20231207 | 113300 | 11261653600 | 70300 | 70300 | 70300 | 70200 | 302 |
| 507 | 20231207 | 113200 | 11240444900 | 70200 | 70200 | 70300 | 70200 | 215 |
| 508 | 20231207 | 113100 | 11225339700 | 70300 | 70200 | 70300 | 70200 | 172 |
| 509 | 20231207 | 113000 | 11213256900 | 70100 | 70200 | 70300 | 70100 | 365 |
| 510 | 20231207 | 112900 | 11187630800 | 70300 | 70200 | 70300 | 70200 | 216 |
| 511 | 20231207 | 112800 | 11172456600 | 70200 | 70200 | 70300 | 70200 | 224 |
| 512 | 20231207 | 112700 | 11156719300 | 70300 | 70200 | 70300 | 70100 | 257 |
| 513 | 20231207 | 112600 | 11138688300 | 70100 | 70200 | 70300 | 70100 | 323 |
| 514 | 20231207 | 112500 | 11116025500 | 70200 | 70300 | 70300 | 70200 | 164 |
| 515 | 20231207 | 112400 | 11104503300 | 70200 | 70200 | 70300 | 70100 | 241 |
| 516 | 20231207 | 112300 | 11087580100 | 70300 | 70200 | 70300 | 70200 | 499 |
| 517 | 20231207 | 112200 | 11052541900 | 70300 | 70200 | 70300 | 70200 | 272 |
| 518 | 20231207 | 112100 | 11033439300 | 70300 | 70300 | 70300 | 70200 | 301 |
| 519 | 20231207 | 112000 | 11012288800 | 70300 | 70200 | 70300 | 70200 | 297 |
| 520 | 20231207 | 111900 | 10991427000 | 70200 | 70200 | 70300 | 70200 | 183 |
| 521 | 20231207 | 111800 | 10978572200 | 70200 | 70200 | 70300 | 70200 | 237 |
| 522 | 20231207 | 111700 | 10961929300 | 70200 | 70100 | 70200 | 70100 | 247 |
| 523 | 20231207 | 111600 | 10944598500 | 70100 | 70200 | 70300 | 70100 | 237 |
| 524 | 20231207 | 111500 | 10927968200 | 70200 | 70300 | 70300 | 70100 | 153 |
| 525 | 20231207 | 111400 | 10917223000 | 70200 | 70200 | 70300 | 70100 | 260 |
| 526 | 20231207 | 111300 | 10898976100 | 70100 | 70200 | 70300 | 70100 | 777 |
| 527 | 20231207 | 111200 | 10844425500 | 70200 | 70100 | 70200 | 70100 | 807 |
| 528 | 20231207 | 111100 | 10787788100 | 70200 | 70100 | 70200 | 70100 | 190 |
| 529 | 20231207 | 111000 | 10774460200 | 70100 | 70100 | 70200 | 70000 | 2426 |
| 530 | 20231207 | 110900 | 10604397300 | 70200 | 70100 | 70200 | 70100 | 194 |
| 531 | 20231207 | 110800 | 10590789600 | 70100 | 70200 | 70200 | 70100 | 274 |
| 532 | 20231207 | 110700 | 10571571200 | 70100 | 70200 | 70200 | 70100 | 288 |
| 533 | 20231207 | 110600 | 10551370200 | 70100 | 70000 | 70200 | 70000 | 673 |
| 534 | 20231207 | 110500 | 10504200700 | 70000 | 70100 | 70100 | 70000 | 1131 |
| 535 | 20231207 | 110400 | 10424926600 | 70100 | 70100 | 70200 | 70100 | 423 |
| 536 | 20231207 | 110300 | 10395265000 | 70100 | 70100 | 70200 | 70100 | 366 |
| 537 | 20231207 | 110200 | 10369593300 | 70200 | 70100 | 70200 | 70100 | 236 |
| 538 | 20231207 | 110100 | 10353038700 | 70100 | 70100 | 70200 | 70100 | 250 |
| 539 | 20231207 | 110000 | 10335505200 | 70200 | 70100 | 70200 | 70100 | 270 |
| 540 | 20231207 | 105900 | 10316563200 | 70100 | 70100 | 70200 | 70100 | 160 |
| 541 | 20231207 | 105800 | 10305338000 | 70100 | 70100 | 70200 | 70100 | 932 |
| 542 | 20231207 | 105700 | 10239986700 | 70100 | 70100 | 70200 | 70100 | 296 |
| 543 | 20231207 | 105600 | 10219228800 | 70100 | 70200 | 70200 | 70000 | 1545 |
| 544 | 20231207 | 105500 | 10110910700 | 70100 | 70100 | 70200 | 70100 | 680 |
| 545 | 20231207 | 105400 | 10063232600 | 70100 | 70200 | 70200 | 70100 | 374 |
| 546 | 20231207 | 105300 | 10037006900 | 70200 | 70200 | 70200 | 70100 | 461 |
| 547 | 20231207 | 105200 | 10004682300 | 70000 | 70100 | 70100 | 70000 | 440 |
| 548 | 20231207 | 105100 | 9973844200 | 70200 | 70200 | 70200 | 70100 | 687 |
| 549 | 20231207 | 105000 | 9925643800 | 70100 | 70200 | 70200 | 70100 | 178 |
| 550 | 20231207 | 104900 | 9913155700 | 70200 | 70200 | 70200 | 70100 | 328 |
| 551 | 20231207 | 104800 | 9890145700 | 70100 | 70100 | 70200 | 70100 | 244 |
| 552 | 20231207 | 104700 | 9873033200 | 70200 | 70000 | 70200 | 70000 | 611 |
| 553 | 20231207 | 104600 | 9830197900 | 70100 | 70100 | 70100 | 70000 | 123 |
| 554 | 20231207 | 104500 | 9821578200 | 70000 | 70100 | 70200 | 70000 | 628 |
| 555 | 20231207 | 104400 | 9777555300 | 70200 | 70100 | 70200 | 70100 | 381 |
| 556 | 20231207 | 104300 | 9750839100 | 70200 | 70200 | 70200 | 70100 | 263 |
| 557 | 20231207 | 104200 | 9732391800 | 70100 | 70100 | 70200 | 70100 | 661 |
| 558 | 20231207 | 104100 | 9686008700 | 70100 | 70100 | 70200 | 70100 | 1151 |
| 559 | 20231207 | 104000 | 9605317800 | 70200 | 70100 | 70200 | 70000 | 3724 |
| 560 | 20231207 | 103900 | 9344276200 | 70000 | 70000 | 70100 | 70000 | 447 |
| 561 | 20231207 | 103800 | 9312978000 | 70100 | 70000 | 70100 | 70000 | 441 |
| 562 | 20231207 | 103700 | 9282095400 | 70000 | 70100 | 70100 | 70000 | 1122 |
| 563 | 20231207 | 103600 | 9203544400 | 70100 | 70100 | 70100 | 70000 | 1010 |
| 564 | 20231207 | 103500 | 9132761200 | 70000 | 70000 | 70100 | 69900 | 2487 |
| 565 | 20231207 | 103400 | 8958681000 | 69900 | 69900 | 70000 | 69900 | 3551 |
| 566 | 20231207 | 103300 | 8710448100 | 69800 | 69800 | 69900 | 69800 | 817 |
| 567 | 20231207 | 103200 | 8653397400 | 69800 | 69900 | 69900 | 69700 | 1201 |
| 568 | 20231207 | 103100 | 8569569200 | 69900 | 69700 | 69900 | 69700 | 764 |
| 569 | 20231207 | 103000 | 8516190000 | 69900 | 69900 | 69900 | 69800 | 596 |
| 570 | 20231207 | 102900 | 8474567000 | 69800 | 69900 | 69900 | 69800 | 409 |
| 571 | 20231207 | 102800 | 8445999700 | 69900 | 69900 | 69900 | 69800 | 195 |
| 572 | 20231207 | 102700 | 8432373600 | 69700 | 69700 | 69900 | 69700 | 222 |
| 573 | 20231207 | 102600 | 8416874400 | 69900 | 69800 | 70000 | 69700 | 1373 |
| 574 | 20231207 | 102500 | 8320932200 | 69800 | 69800 | 69900 | 69800 | 2088 |
| 575 | 20231207 | 102400 | 8175076400 | 69800 | 69800 | 69800 | 69700 | 704 |
| 576 | 20231207 | 102300 | 8125946100 | 69700 | 69800 | 69800 | 69700 | 473 |
| 577 | 20231207 | 102200 | 8092942000 | 69700 | 69800 | 69800 | 69700 | 817 |
| 578 | 20231207 | 102100 | 8035931600 | 69700 | 69900 | 69900 | 69700 | 200 |
| 579 | 20231207 | 102000 | 8021969800 | 69900 | 69700 | 69900 | 69700 | 212 |
| 580 | 20231207 | 101900 | 8007174400 | 69900 | 69800 | 69900 | 69700 | 1195 |
| 581 | 20231207 | 101800 | 7923735500 | 69800 | 69900 | 69900 | 69700 | 267 |
| 582 | 20231207 | 101700 | 7905109400 | 69800 | 69800 | 69900 | 69700 | 272 |
| 583 | 20231207 | 101600 | 7886123800 | 69700 | 69800 | 69800 | 69700 | 1818 |
| 584 | 20231207 | 101500 | 7759396300 | 69800 | 69800 | 69900 | 69700 | 277 |
| 585 | 20231207 | 101400 | 7740057300 | 69900 | 69800 | 69900 | 69800 | 621 |
| 586 | 20231207 | 101300 | 7696702100 | 69800 | 69900 | 69900 | 69800 | 673 |
| 587 | 20231207 | 101200 | 7649709900 | 69900 | 69900 | 70000 | 69800 | 250 |
| 588 | 20231207 | 101100 | 7632239900 | 70000 | 69800 | 70000 | 69800 | 384 |
| 589 | 20231207 | 101000 | 7605388500 | 69800 | 69900 | 70000 | 69800 | 323 |
| 590 | 20231207 | 100900 | 7582817700 | 69900 | 70000 | 70000 | 69900 | 1328 |
| 591 | 20231207 | 100800 | 7489977000 | 69900 | 69900 | 70000 | 69900 | 191 |
| 592 | 20231207 | 100700 | 7476616600 | 69900 | 69900 | 70000 | 69900 | 759 |
| 593 | 20231207 | 100600 | 7423520400 | 69900 | 70000 | 70100 | 69900 | 528 |
| 594 | 20231207 | 100500 | 7386574200 | 70000 | 70000 | 70100 | 70000 | 139 |
| 595 | 20231207 | 100400 | 7376838200 | 70000 | 70000 | 70100 | 70000 | 207 |
| 596 | 20231207 | 100300 | 7362344900 | 70100 | 70000 | 70100 | 70000 | 179 |
| 597 | 20231207 | 100200 | 7349805200 | 70100 | 70100 | 70100 | 70000 | 280 |
| 598 | 20231207 | 100100 | 7330191400 | 70100 | 70000 | 70100 | 69900 | 398 |
| 599 | 20231207 | 100000 | 7302325600 | 70000 | 70100 | 70100 | 70000 | 451 |
| 600 | 20231207 | 095900 | 7270733400 | 70000 | 70100 | 70100 | 69900 | 205 |
| 601 | 20231207 | 095800 | 7256374900 | 70100 | 70000 | 70100 | 70000 | 182 |
| 602 | 20231207 | 095700 | 7243625100 | 70000 | 70100 | 70100 | 70000 | 250 |
| 603 | 20231207 | 095600 | 7226115300 | 70100 | 70100 | 70100 | 70000 | 336 |
| 604 | 20231207 | 095500 | 7202574300 | 70100 | 70100 | 70100 | 70000 | 290 |
| 605 | 20231207 | 095400 | 7182255500 | 70000 | 70100 | 70100 | 70000 | 710 |
| 606 | 20231207 | 095300 | 7132539800 | 70100 | 70100 | 70100 | 70000 | 233 |
| 607 | 20231207 | 095200 | 7116212900 | 70100 | 70200 | 70200 | 70100 | 1051 |
| 608 | 20231207 | 095100 | 7042521900 | 70100 | 70200 | 70200 | 70100 | 497 |
| 609 | 20231207 | 095000 | 7007672200 | 70100 | 70000 | 70200 | 70000 | 4292 |
| 610 | 20231207 | 094900 | 6707180900 | 69900 | 69900 | 70000 | 69900 | 609 |
| 611 | 20231207 | 094800 | 6664563600 | 70000 | 70000 | 70000 | 69900 | 396 |
| 612 | 20231207 | 094700 | 6636861900 | 70000 | 70100 | 70100 | 69900 | 910 |
| 613 | 20231207 | 094600 | 6573152900 | 70000 | 70000 | 70100 | 70000 | 309 |
| 614 | 20231207 | 094500 | 6551506200 | 70100 | 70000 | 70100 | 70000 | 1364 |
| 615 | 20231207 | 094400 | 6456015900 | 70100 | 70100 | 70100 | 70000 | 281 |
| 616 | 20231207 | 094300 | 6436331200 | 70000 | 70000 | 70100 | 69900 | 573 |
| 617 | 20231207 | 094200 | 6396208600 | 70000 | 70000 | 70100 | 70000 | 455 |
| 618 | 20231207 | 094100 | 6364343600 | 70000 | 70100 | 70100 | 70000 | 786 |
| 619 | 20231207 | 094000 | 6309305900 | 70000 | 70000 | 70100 | 69900 | 209 |
| 620 | 20231207 | 093900 | 6294664000 | 70000 | 70000 | 70100 | 69900 | 729 |
| 621 | 20231207 | 093800 | 6243629500 | 70000 | 70000 | 70000 | 69900 | 1781 |
| 622 | 20231207 | 093700 | 6118981100 | 70000 | 69900 | 70100 | 69900 | 1101 |
| 623 | 20231207 | 093600 | 6041911500 | 70000 | 70000 | 70100 | 70000 | 578 |
| 624 | 20231207 | 093500 | 6001440500 | 70100 | 70000 | 70100 | 69900 | 4012 |
| 625 | 20231207 | 093400 | 5720563600 | 70000 | 70000 | 70100 | 69900 | 2580 |
| 626 | 20231207 | 093300 | 5539960000 | 69900 | 69800 | 69900 | 69800 | 2143 |
| 627 | 20231207 | 093200 | 5390167400 | 69800 | 69700 | 69900 | 69700 | 919 |
| 628 | 20231207 | 093100 | 5326004200 | 69700 | 69600 | 69700 | 69600 | 1318 |
| 629 | 20231207 | 093000 | 5234197400 | 69600 | 69500 | 69600 | 69400 | 1772 |
| 630 | 20231207 | 092900 | 5111009000 | 69500 | 69500 | 69600 | 69500 | 1861 |
| 631 | 20231207 | 092800 | 4981666300 | 69500 | 69600 | 69700 | 69500 | 1200 |
| 632 | 20231207 | 092700 | 4898148800 | 69600 | 69700 | 69800 | 69600 | 261 |
| 633 | 20231207 | 092600 | 4879957600 | 69700 | 69800 | 69800 | 69700 | 488 |
| 634 | 20231207 | 092500 | 4845904500 | 69700 | 69800 | 69800 | 69700 | 1332 |
| 635 | 20231207 | 092400 | 4752950200 | 69800 | 70000 | 70000 | 69800 | 7080 |
| 636 | 20231207 | 092300 | 4257850700 | 70000 | 70000 | 70100 | 70000 | 2003 |
| 637 | 20231207 | 092200 | 4117628000 | 70000 | 70000 | 70000 | 69900 | 1121 |
| 638 | 20231207 | 092100 | 4039164700 | 70000 | 69900 | 70000 | 69900 | 1897 |
| 639 | 20231207 | 092000 | 3906440100 | 69800 | 69500 | 69800 | 69500 | 2926 |
| 640 | 20231207 | 091900 | 3702768400 | 69500 | 69500 | 69600 | 69400 | 1792 |
| 641 | 20231207 | 091800 | 3578217900 | 69500 | 69400 | 69600 | 69400 | 2244 |
| 642 | 20231207 | 091700 | 3422320300 | 69400 | 69600 | 69600 | 69400 | 1893 |
| 643 | 20231207 | 091600 | 3290789600 | 69600 | 69600 | 69700 | 69500 | 984 |
| 644 | 20231207 | 091500 | 3222328700 | 69600 | 69600 | 69700 | 69400 | 2955 |
| 645 | 20231207 | 091400 | 3017040900 | 69500 | 69400 | 69500 | 69300 | 3780 |
| 646 | 20231207 | 091300 | 2754638300 | 69400 | 69300 | 69500 | 69300 | 2549 |
| 647 | 20231207 | 091200 | 2577734600 | 69300 | 69700 | 69700 | 69300 | 5959 |
| 648 | 20231207 | 091100 | 2163807700 | 69700 | 69800 | 69900 | 69600 | 4263 |
| 649 | 20231207 | 091000 | 1866578400 | 69900 | 69900 | 70000 | 69800 | 3468 |
| 650 | 20231207 | 090900 | 1624169300 | 69900 | 70100 | 70100 | 69900 | 1597 |
| 651 | 20231207 | 090800 | 1512355400 | 70100 | 70000 | 70100 | 70000 | 967 |
| 652 | 20231207 | 090700 | 1444662600 | 70000 | 70000 | 70100 | 70000 | 810 |
| 653 | 20231207 | 090600 | 1387904600 | 70000 | 70000 | 70000 | 69900 | 2271 |
| 654 | 20231207 | 090500 | 1228985200 | 70000 | 70000 | 70100 | 69900 | 2566 |
| 655 | 20231207 | 090400 | 1049305800 | 70000 | 70100 | 70100 | 69900 | 8371 |
| 656 | 20231207 | 090300 | 463207400 | 70200 | 70300 | 70300 | 70100 | 1639 |
| 657 | 20231207 | 090200 | 348099000 | 70300 | 70400 | 70400 | 70300 | 526 |
| 658 | 20231207 | 090100 | 311114700 | 70400 | 70200 | 70500 | 70100 | 686 |
| 659 | 20231207 | 090000 | 262927800 | 70200 | 70500 | 70600 | 70100 | 3626 |