33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 3 | 20230615 | 195700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20230615 | 195600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20230615 | 195500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20230615 | 195400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20230615 | 195300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20230615 | 195200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20230615 | 195100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20230615 | 195000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20230615 | 194900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20230615 | 194800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20230615 | 194700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20230615 | 194600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20230615 | 194500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20230615 | 194400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20230615 | 194300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20230615 | 194200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20230615 | 194100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20230615 | 194000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20230615 | 193900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20230615 | 193800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20230615 | 193700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20230615 | 193600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20230615 | 193500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20230615 | 193400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20230615 | 193300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20230615 | 193200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20230615 | 193100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20230615 | 193000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20230615 | 192900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20230615 | 192800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 33 | 20230615 | 192700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20230615 | 192600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20230615 | 192500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20230615 | 192400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20230615 | 192300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20230615 | 192200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20230615 | 192100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20230615 | 192000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20230615 | 191900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20230615 | 191800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20230615 | 191700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20230615 | 191600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20230615 | 191500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20230615 | 191400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20230615 | 191300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20230615 | 191200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20230615 | 191100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20230615 | 191000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20230615 | 190900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20230615 | 190800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20230615 | 190700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20230615 | 190600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20230615 | 190500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20230615 | 190400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20230615 | 190300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20230615 | 190200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20230615 | 190100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20230615 | 190000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20230615 | 185900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20230615 | 185800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 63 | 20230615 | 185700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20230615 | 185600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20230615 | 185500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20230615 | 185400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20230615 | 185300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20230615 | 185200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20230615 | 185100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20230615 | 185000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20230615 | 184900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20230615 | 184800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20230615 | 184700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20230615 | 184600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20230615 | 184500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20230615 | 184400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20230615 | 184300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20230615 | 184200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20230615 | 184100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20230615 | 184000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20230615 | 183900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20230615 | 183800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20230615 | 183700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20230615 | 183600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20230615 | 183500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20230615 | 183400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20230615 | 183300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20230615 | 183200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20230615 | 183100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20230615 | 183000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20230615 | 182900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20230615 | 182800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 93 | 20230615 | 182700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20230615 | 182600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20230615 | 182500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20230615 | 182400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20230615 | 182300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20230615 | 182200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20230615 | 182100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20230615 | 182000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20230615 | 181900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20230615 | 181800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20230615 | 181700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20230615 | 181600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20230615 | 181500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20230615 | 181400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20230615 | 181300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20230615 | 181200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20230615 | 181100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20230615 | 181000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20230615 | 180900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20230615 | 180800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20230615 | 180700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20230615 | 180600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20230615 | 180500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20230615 | 180400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20230615 | 180300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20230615 | 180200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20230615 | 180100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20230615 | 180000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20230615 | 175900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20230615 | 175800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 123 | 20230615 | 175700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20230615 | 175600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20230615 | 175500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20230615 | 175400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20230615 | 175300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20230615 | 175200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20230615 | 175100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20230615 | 175000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20230615 | 174900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20230615 | 174800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20230615 | 174700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20230615 | 174600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20230615 | 174500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20230615 | 174400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20230615 | 174300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20230615 | 174200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20230615 | 174100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20230615 | 174000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20230615 | 173900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20230615 | 173800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20230615 | 173700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20230615 | 173600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20230615 | 173500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20230615 | 173400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20230615 | 173300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20230615 | 173200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20230615 | 173100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20230615 | 173000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20230615 | 172900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20230615 | 172800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 153 | 20230615 | 172700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20230615 | 172600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20230615 | 172500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20230615 | 172400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20230615 | 172300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20230615 | 172200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20230615 | 172100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20230615 | 172000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20230615 | 171900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20230615 | 171800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20230615 | 171700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20230615 | 171600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20230615 | 171500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20230615 | 171400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20230615 | 171300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20230615 | 171200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20230615 | 171100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20230615 | 171000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20230615 | 170900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20230615 | 170800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20230615 | 170700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20230615 | 170600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20230615 | 170500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20230615 | 170400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20230615 | 170300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20230615 | 170200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20230615 | 170100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20230615 | 170000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20230615 | 165900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20230615 | 165800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 183 | 20230615 | 165700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20230615 | 165600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20230615 | 165500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20230615 | 165400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20230615 | 165300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20230615 | 165200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20230615 | 165100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20230615 | 165000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20230615 | 164900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230615 | 164800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230615 | 164700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230615 | 164600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230615 | 164500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230615 | 164400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230615 | 164300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230615 | 164200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230615 | 164100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230615 | 164000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230615 | 163900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20230615 | 163800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20230615 | 163700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20230615 | 163600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20230615 | 163500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20230615 | 163400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20230615 | 163300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20230615 | 163200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20230615 | 163100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20230615 | 163000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20230615 | 162900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20230615 | 162800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 213 | 20230615 | 162700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20230615 | 162600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20230615 | 162500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20230615 | 162400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20230615 | 162300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20230615 | 162200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20230615 | 162100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20230615 | 162000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20230615 | 161900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20230615 | 161800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20230615 | 161700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20230615 | 161600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20230615 | 161500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20230615 | 161400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20230615 | 161300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20230615 | 161200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20230615 | 161100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20230615 | 161000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20230615 | 160900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20230615 | 160800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20230615 | 160700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20230615 | 160600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20230615 | 160500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20230615 | 160400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20230615 | 160300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20230615 | 160200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20230615 | 160100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20230615 | 160000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20230615 | 155900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20230615 | 155800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 243 | 20230615 | 155700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20230615 | 155600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20230615 | 155500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20230615 | 155400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20230615 | 155300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20230615 | 155200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20230615 | 155100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20230615 | 155000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20230615 | 154900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20230615 | 154800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20230615 | 154700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20230615 | 154600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20230615 | 154500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20230615 | 154400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20230615 | 154300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20230615 | 154200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20230615 | 154100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20230615 | 154000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20230615 | 153900 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20230615 | 153800 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20230615 | 153700 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20230615 | 153600 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20230615 | 153500 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20230615 | 153400 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20230615 | 153300 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20230615 | 153200 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20230615 | 153100 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20230615 | 153000 | 5713027210 | 2205 | 2205 | 2205 | 2205 | 28240 |
| 271 | 20230615 | 152900 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20230615 | 152800 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 273 | 20230615 | 152700 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20230615 | 152600 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20230615 | 152500 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20230615 | 152400 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20230615 | 152300 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20230615 | 152200 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20230615 | 152100 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20230615 | 152000 | 5650758010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20230615 | 151900 | 5650758010 | 2205 | 2200 | 2210 | 2200 | 13087 |
| 282 | 20230615 | 151800 | 5621906825 | 2205 | 2205 | 2205 | 2200 | 3176 |
| 283 | 20230615 | 151700 | 5614903990 | 2205 | 2205 | 2210 | 2205 | 4049 |
| 284 | 20230615 | 151600 | 5605974945 | 2205 | 2205 | 2205 | 2200 | 4592 |
| 285 | 20230615 | 151500 | 5595851875 | 2205 | 2200 | 2210 | 2200 | 24836 |
| 286 | 20230615 | 151400 | 5541133190 | 2200 | 2205 | 2205 | 2200 | 859 |
| 287 | 20230615 | 151300 | 5539243325 | 2195 | 2200 | 2200 | 2195 | 3890 |
| 288 | 20230615 | 151200 | 5530686745 | 2200 | 2195 | 2200 | 2195 | 6439 |
| 289 | 20230615 | 151100 | 5516520950 | 2195 | 2200 | 2205 | 2195 | 31403 |
| 290 | 20230615 | 151000 | 5447413015 | 2200 | 2200 | 2200 | 2200 | 183 |
| 291 | 20230615 | 150900 | 5447010415 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 292 | 20230615 | 150800 | 5432752215 | 2200 | 2200 | 2205 | 2200 | 5882 |
| 293 | 20230615 | 150700 | 5419798370 | 2200 | 2205 | 2205 | 2200 | 3742 |
| 294 | 20230615 | 150600 | 5411560970 | 2205 | 2205 | 2205 | 2200 | 4963 |
| 295 | 20230615 | 150500 | 5400636285 | 2200 | 2205 | 2205 | 2200 | 23669 |
| 296 | 20230615 | 150400 | 5348563460 | 2205 | 2210 | 2210 | 2205 | 7017 |
| 297 | 20230615 | 150300 | 5333090475 | 2205 | 2205 | 2205 | 2205 | 7005 |
| 298 | 20230615 | 150200 | 5317644450 | 2210 | 2210 | 2210 | 2205 | 1501 |
| 299 | 20230615 | 150100 | 5314332240 | 2205 | 2205 | 2205 | 2205 | 5339 |
| 300 | 20230615 | 150000 | 5302559745 | 2205 | 2205 | 2210 | 2205 | 1847 |
| 301 | 20230615 | 145900 | 5298487010 | 2205 | 2210 | 2210 | 2205 | 494 |
| 302 | 20230615 | 145800 | 5297396785 | 2210 | 2210 | 2210 | 2205 | 1301 |
| 303 | 20230615 | 145700 | 5294525730 | 2210 | 2210 | 2210 | 2210 | 300 |
| 304 | 20230615 | 145600 | 5293862730 | 2205 | 2205 | 2210 | 2205 | 1222 |
| 305 | 20230615 | 145500 | 5291164220 | 2205 | 2205 | 2205 | 2205 | 1979 |
| 306 | 20230615 | 145400 | 5286800525 | 2205 | 2205 | 2205 | 2205 | 723 |
| 307 | 20230615 | 145300 | 5285206310 | 2205 | 2210 | 2210 | 2205 | 4987 |
| 308 | 20230615 | 145200 | 5274206560 | 2205 | 2210 | 2210 | 2205 | 941 |
| 309 | 20230615 | 145100 | 5272128900 | 2210 | 2205 | 2210 | 2205 | 3814 |
| 310 | 20230615 | 145000 | 5263715470 | 2205 | 2205 | 2205 | 2205 | 15871 |
| 311 | 20230615 | 144900 | 5228719915 | 2210 | 2210 | 2210 | 2210 | 6351 |
| 312 | 20230615 | 144800 | 5214684205 | 2210 | 2210 | 2210 | 2210 | 309 |
| 313 | 20230615 | 144700 | 5214001315 | 2210 | 2210 | 2210 | 2205 | 971 |
| 314 | 20230615 | 144600 | 5211857050 | 2210 | 2210 | 2215 | 2210 | 4221 |
| 315 | 20230615 | 144500 | 5202527745 | 2215 | 2215 | 2215 | 2210 | 2857 |
| 316 | 20230615 | 144400 | 5196212650 | 2215 | 2210 | 2215 | 2210 | 14554 |
| 317 | 20230615 | 144300 | 5164026645 | 2215 | 2215 | 2215 | 2210 | 1029 |
| 318 | 20230615 | 144200 | 5161748780 | 2215 | 2210 | 2215 | 2210 | 23710 |
| 319 | 20230615 | 144100 | 5109252130 | 2210 | 2210 | 2210 | 2205 | 9865 |
| 320 | 20230615 | 144000 | 5087458440 | 2210 | 2210 | 2215 | 2210 | 2528 |
| 321 | 20230615 | 143900 | 5081866550 | 2210 | 2210 | 2210 | 2210 | 9610 |
| 322 | 20230615 | 143800 | 5060628450 | 2215 | 2215 | 2215 | 2210 | 1625 |
| 323 | 20230615 | 143700 | 5057033110 | 2215 | 2210 | 2215 | 2210 | 7210 |
| 324 | 20230615 | 143600 | 5041065655 | 2210 | 2215 | 2215 | 2210 | 1307 |
| 325 | 20230615 | 143500 | 5038170655 | 2215 | 2215 | 2215 | 2215 | 725 |
| 326 | 20230615 | 143400 | 5036564780 | 2215 | 2215 | 2220 | 2210 | 6784 |
| 327 | 20230615 | 143300 | 5021540055 | 2215 | 2215 | 2215 | 2210 | 3259 |
| 328 | 20230615 | 143200 | 5014321440 | 2215 | 2210 | 2215 | 2210 | 2575 |
| 329 | 20230615 | 143100 | 5008628690 | 2210 | 2215 | 2215 | 2210 | 175 |
| 330 | 20230615 | 143000 | 5008241340 | 2215 | 2210 | 2220 | 2210 | 15566 |
| 331 | 20230615 | 142900 | 4973819525 | 2220 | 2210 | 2220 | 2210 | 12249 |
| 332 | 20230615 | 142800 | 4946688880 | 2210 | 2205 | 2215 | 2205 | 27097 |
| 333 | 20230615 | 142700 | 4886743445 | 2205 | 2205 | 2205 | 2205 | 1050 |
| 334 | 20230615 | 142600 | 4884428195 | 2205 | 2210 | 2210 | 2205 | 3230 |
| 335 | 20230615 | 142500 | 4877305300 | 2210 | 2210 | 2210 | 2205 | 4702 |
| 336 | 20230615 | 142400 | 4866936570 | 2210 | 2205 | 2210 | 2205 | 951 |
| 337 | 20230615 | 142300 | 4864837030 | 2205 | 2205 | 2205 | 2205 | 1125 |
| 338 | 20230615 | 142200 | 4862356405 | 2205 | 2205 | 2205 | 2205 | 1364 |
| 339 | 20230615 | 142100 | 4859348785 | 2205 | 2205 | 2210 | 2205 | 7287 |
| 340 | 20230615 | 142000 | 4843271945 | 2205 | 2210 | 2210 | 2205 | 2490 |
| 341 | 20230615 | 141900 | 4837773045 | 2210 | 2205 | 2210 | 2205 | 4962 |
| 342 | 20230615 | 141800 | 4826814755 | 2205 | 2210 | 2210 | 2205 | 933 |
| 343 | 20230615 | 141700 | 4824756535 | 2210 | 2210 | 2210 | 2205 | 1140 |
| 344 | 20230615 | 141600 | 4822240380 | 2210 | 2205 | 2210 | 2205 | 15193 |
| 345 | 20230615 | 141500 | 4788724650 | 2210 | 2205 | 2210 | 2205 | 3777 |
| 346 | 20230615 | 141400 | 4780394360 | 2205 | 2200 | 2205 | 2200 | 22276 |
| 347 | 20230615 | 141300 | 4731353210 | 2200 | 2195 | 2200 | 2195 | 4044 |
| 348 | 20230615 | 141200 | 4722466530 | 2200 | 2195 | 2200 | 2195 | 701 |
| 349 | 20230615 | 141100 | 4720927830 | 2195 | 2195 | 2195 | 2195 | 519 |
| 350 | 20230615 | 141000 | 4719788625 | 2200 | 2200 | 2200 | 2195 | 1635 |
| 351 | 20230615 | 140900 | 4716194215 | 2200 | 2195 | 2200 | 2195 | 1246 |
| 352 | 20230615 | 140800 | 4713457730 | 2200 | 2195 | 2200 | 2195 | 1340 |
| 353 | 20230615 | 140700 | 4710511430 | 2195 | 2195 | 2195 | 2195 | 183 |
| 354 | 20230615 | 140600 | 4710109745 | 2200 | 2200 | 2200 | 2195 | 542 |
| 355 | 20230615 | 140500 | 4708919505 | 2200 | 2195 | 2200 | 2195 | 5469 |
| 356 | 20230615 | 140400 | 4696915040 | 2190 | 2190 | 2190 | 2190 | 642 |
| 357 | 20230615 | 140300 | 4695509060 | 2190 | 2195 | 2195 | 2190 | 633 |
| 358 | 20230615 | 140200 | 4694122755 | 2190 | 2190 | 2190 | 2190 | 2280 |
| 359 | 20230615 | 140100 | 4689129555 | 2195 | 2190 | 2195 | 2190 | 1604 |
| 360 | 20230615 | 140000 | 4685615775 | 2190 | 2195 | 2195 | 2190 | 443 |
| 361 | 20230615 | 135900 | 4684645455 | 2195 | 2190 | 2195 | 2190 | 207 |
| 362 | 20230615 | 135800 | 4684191095 | 2195 | 2190 | 2195 | 2190 | 631 |
| 363 | 20230615 | 135700 | 4682808205 | 2190 | 2190 | 2190 | 2190 | 2300 |
| 364 | 20230615 | 135600 | 4677771205 | 2195 | 2190 | 2195 | 2190 | 201 |
| 365 | 20230615 | 135500 | 4677331005 | 2190 | 2190 | 2190 | 2190 | 3603 |
| 366 | 20230615 | 135400 | 4669440435 | 2190 | 2195 | 2195 | 2190 | 3273 |
| 367 | 20230615 | 135300 | 4662272140 | 2190 | 2190 | 2190 | 2190 | 677 |
| 368 | 20230615 | 135200 | 4660789510 | 2190 | 2190 | 2190 | 2190 | 731 |
| 369 | 20230615 | 135100 | 4659188620 | 2190 | 2195 | 2195 | 2190 | 1614 |
| 370 | 20230615 | 135000 | 4655649675 | 2195 | 2190 | 2195 | 2190 | 3947 |
| 371 | 20230615 | 134900 | 4647005520 | 2195 | 2195 | 2195 | 2195 | 3022 |
| 372 | 20230615 | 134800 | 4640372230 | 2195 | 2200 | 2200 | 2195 | 204 |
| 373 | 20230615 | 134700 | 4639923930 | 2195 | 2200 | 2200 | 2195 | 1689 |
| 374 | 20230615 | 134600 | 4636211445 | 2200 | 2195 | 2200 | 2195 | 4201 |
| 375 | 20230615 | 134500 | 4626990080 | 2195 | 2190 | 2195 | 2190 | 885 |
| 376 | 20230615 | 134400 | 4625051895 | 2190 | 2185 | 2190 | 2185 | 438 |
| 377 | 20230615 | 134300 | 4624092690 | 2190 | 2190 | 2190 | 2190 | 551 |
| 378 | 20230615 | 134200 | 4622886000 | 2185 | 2190 | 2190 | 2185 | 1266 |
| 379 | 20230615 | 134100 | 4620119765 | 2190 | 2185 | 2190 | 2185 | 196 |
| 380 | 20230615 | 134000 | 4619691440 | 2185 | 2190 | 2190 | 2185 | 477 |
| 381 | 20230615 | 133900 | 4618649185 | 2190 | 2190 | 2195 | 2190 | 198 |
| 382 | 20230615 | 133800 | 4618215560 | 2190 | 2190 | 2190 | 2190 | 270 |
| 383 | 20230615 | 133700 | 4617624260 | 2190 | 2190 | 2190 | 2190 | 1769 |
| 384 | 20230615 | 133600 | 4613750150 | 2185 | 2190 | 2195 | 2185 | 8905 |
| 385 | 20230615 | 133500 | 4594269825 | 2190 | 2190 | 2190 | 2190 | 2089 |
| 386 | 20230615 | 133400 | 4589694915 | 2190 | 2190 | 2190 | 2185 | 3151 |
| 387 | 20230615 | 133300 | 4582795895 | 2190 | 2190 | 2190 | 2190 | 23027 |
| 388 | 20230615 | 133200 | 4532366765 | 2190 | 2190 | 2190 | 2190 | 6888 |
| 389 | 20230615 | 133100 | 4517282045 | 2190 | 2190 | 2190 | 2190 | 2151 |
| 390 | 20230615 | 133000 | 4512571355 | 2190 | 2190 | 2190 | 2185 | 10353 |
| 391 | 20230615 | 132900 | 4489899935 | 2190 | 2195 | 2195 | 2190 | 3132 |
| 392 | 20230615 | 132800 | 4483031475 | 2200 | 2190 | 2200 | 2190 | 803 |
| 393 | 20230615 | 132700 | 4481270585 | 2195 | 2195 | 2195 | 2190 | 7004 |
| 394 | 20230615 | 132600 | 4465916810 | 2195 | 2200 | 2200 | 2195 | 20418 |
| 395 | 20230615 | 132500 | 4421078555 | 2200 | 2200 | 2200 | 2200 | 7241 |
| 396 | 20230615 | 132400 | 4405148355 | 2200 | 2200 | 2200 | 2200 | 3213 |
| 397 | 20230615 | 132300 | 4398079755 | 2200 | 2200 | 2205 | 2200 | 1701 |
| 398 | 20230615 | 132200 | 4394337540 | 2200 | 2200 | 2205 | 2200 | 727 |
| 399 | 20230615 | 132100 | 4392738095 | 2200 | 2200 | 2205 | 2200 | 930 |
| 400 | 20230615 | 132000 | 4390692055 | 2200 | 2205 | 2205 | 2200 | 4271 |
| 401 | 20230615 | 131900 | 4381294500 | 2205 | 2205 | 2205 | 2205 | 4393 |
| 402 | 20230615 | 131800 | 4371607935 | 2205 | 2205 | 2205 | 2205 | 8942 |
| 403 | 20230615 | 131700 | 4351890825 | 2210 | 2210 | 2215 | 2210 | 5857 |
| 404 | 20230615 | 131600 | 4338946705 | 2205 | 2205 | 2205 | 2205 | 3621 |
| 405 | 20230615 | 131500 | 4330962400 | 2205 | 2195 | 2205 | 2195 | 18743 |
| 406 | 20230615 | 131400 | 4289729425 | 2195 | 2200 | 2200 | 2195 | 747 |
| 407 | 20230615 | 131300 | 4288089035 | 2200 | 2200 | 2200 | 2195 | 11894 |
| 408 | 20230615 | 131200 | 4261922635 | 2200 | 2205 | 2205 | 2200 | 8220 |
| 409 | 20230615 | 131100 | 4243833635 | 2205 | 2205 | 2205 | 2205 | 1015 |
| 410 | 20230615 | 131000 | 4241595560 | 2205 | 2205 | 2205 | 2205 | 2157 |
| 411 | 20230615 | 130900 | 4236839375 | 2205 | 2205 | 2210 | 2205 | 6023 |
| 412 | 20230615 | 130800 | 4223558555 | 2205 | 2210 | 2210 | 2205 | 3585 |
| 413 | 20230615 | 130700 | 4215637250 | 2205 | 2205 | 2205 | 2205 | 759 |
| 414 | 20230615 | 130600 | 4213963655 | 2205 | 2210 | 2210 | 2205 | 2434 |
| 415 | 20230615 | 130500 | 4208596165 | 2205 | 2205 | 2210 | 2205 | 565 |
| 416 | 20230615 | 130400 | 4207347535 | 2205 | 2210 | 2210 | 2205 | 10444 |
| 417 | 20230615 | 130300 | 4184292295 | 2210 | 2210 | 2215 | 2210 | 1170 |
| 418 | 20230615 | 130200 | 4181706380 | 2210 | 2215 | 2215 | 2210 | 625 |
| 419 | 20230615 | 130100 | 4180324985 | 2210 | 2215 | 2215 | 2210 | 3190 |
| 420 | 20230615 | 130000 | 4173268760 | 2210 | 2210 | 2210 | 2210 | 2151 |
| 421 | 20230615 | 125900 | 4168515050 | 2215 | 2215 | 2215 | 2210 | 26083 |
| 422 | 20230615 | 125800 | 4110742790 | 2215 | 2215 | 2215 | 2210 | 1494 |
| 423 | 20230615 | 125700 | 4107439795 | 2215 | 2205 | 2215 | 2205 | 13696 |
| 424 | 20230615 | 125600 | 4077171185 | 2205 | 2210 | 2210 | 2205 | 22628 |
| 425 | 20230615 | 125500 | 4027275945 | 2205 | 2210 | 2210 | 2205 | 1048 |
| 426 | 20230615 | 125400 | 4024962605 | 2210 | 2210 | 2210 | 2210 | 7139 |
| 427 | 20230615 | 125300 | 4009185415 | 2210 | 2210 | 2210 | 2210 | 9105 |
| 428 | 20230615 | 125200 | 3989063365 | 2210 | 2215 | 2215 | 2210 | 222 |
| 429 | 20230615 | 125100 | 3988572645 | 2215 | 2215 | 2215 | 2210 | 7971 |
| 430 | 20230615 | 125000 | 3970921885 | 2210 | 2215 | 2215 | 2210 | 1487 |
| 431 | 20230615 | 124900 | 3967632115 | 2215 | 2215 | 2215 | 2215 | 8320 |
| 432 | 20230615 | 124800 | 3949203315 | 2210 | 2215 | 2215 | 2210 | 2204 |
| 433 | 20230615 | 124700 | 3944331700 | 2210 | 2210 | 2215 | 2210 | 2255 |
| 434 | 20230615 | 124600 | 3939347255 | 2210 | 2215 | 2215 | 2210 | 5501 |
| 435 | 20230615 | 124500 | 3927189905 | 2210 | 2215 | 2215 | 2210 | 1199 |
| 436 | 20230615 | 124400 | 3924536720 | 2210 | 2210 | 2210 | 2205 | 26634 |
| 437 | 20230615 | 124300 | 3865677975 | 2205 | 2205 | 2210 | 2205 | 3312 |
| 438 | 20230615 | 124200 | 3858374450 | 2205 | 2200 | 2205 | 2200 | 1938 |
| 439 | 20230615 | 124100 | 3854104455 | 2200 | 2210 | 2210 | 2200 | 609 |
| 440 | 20230615 | 124000 | 3852761075 | 2210 | 2205 | 2210 | 2205 | 1223 |
| 441 | 20230615 | 123900 | 3850064335 | 2205 | 2210 | 2210 | 2205 | 64 |
| 442 | 20230615 | 123800 | 3849923145 | 2200 | 2205 | 2210 | 2200 | 2002 |
| 443 | 20230615 | 123700 | 3845498755 | 2205 | 2210 | 2215 | 2200 | 5465 |
| 444 | 20230615 | 123600 | 3833443375 | 2210 | 2210 | 2215 | 2210 | 1350 |
| 445 | 20230615 | 123500 | 3830459865 | 2210 | 2205 | 2210 | 2205 | 7237 |
| 446 | 20230615 | 123400 | 3814476475 | 2210 | 2210 | 2210 | 2210 | 976 |
| 447 | 20230615 | 123300 | 3812319515 | 2210 | 2210 | 2210 | 2210 | 8888 |
| 448 | 20230615 | 123200 | 3792677035 | 2215 | 2215 | 2215 | 2205 | 15888 |
| 449 | 20230615 | 123100 | 3757587775 | 2210 | 2200 | 2210 | 2200 | 31625 |
| 450 | 20230615 | 123000 | 3687826765 | 2200 | 2210 | 2210 | 2200 | 17742 |
| 451 | 20230615 | 122900 | 3648757625 | 2210 | 2205 | 2210 | 2205 | 14411 |
| 452 | 20230615 | 122800 | 3616972500 | 2205 | 2195 | 2205 | 2195 | 25773 |
| 453 | 20230615 | 122700 | 3560320850 | 2195 | 2200 | 2200 | 2195 | 11876 |
| 454 | 20230615 | 122600 | 3534216120 | 2205 | 2200 | 2205 | 2200 | 2860 |
| 455 | 20230615 | 122500 | 3527921620 | 2205 | 2205 | 2205 | 2200 | 6068 |
| 456 | 20230615 | 122400 | 3514542380 | 2205 | 2210 | 2210 | 2205 | 10111 |
| 457 | 20230615 | 122300 | 3492206805 | 2210 | 2215 | 2220 | 2205 | 34564 |
| 458 | 20230615 | 122200 | 3415719070 | 2215 | 2215 | 2215 | 2205 | 23554 |
| 459 | 20230615 | 122100 | 3363614655 | 2215 | 2195 | 2220 | 2195 | 132300 |
| 460 | 20230615 | 122000 | 3071840115 | 2195 | 2190 | 2195 | 2185 | 16276 |
| 461 | 20230615 | 121900 | 3036146365 | 2185 | 2185 | 2190 | 2185 | 9172 |
| 462 | 20230615 | 121800 | 3016100035 | 2180 | 2180 | 2180 | 2180 | 1572 |
| 463 | 20230615 | 121700 | 3012673075 | 2180 | 2180 | 2185 | 2180 | 3697 |
| 464 | 20230615 | 121600 | 3004613600 | 2180 | 2180 | 2180 | 2175 | 2784 |
| 465 | 20230615 | 121500 | 2998545925 | 2180 | 2180 | 2180 | 2180 | 3 |
| 466 | 20230615 | 121400 | 2998539385 | 2180 | 2180 | 2180 | 2175 | 938 |
| 467 | 20230615 | 121300 | 2996496845 | 2180 | 2175 | 2180 | 2175 | 292 |
| 468 | 20230615 | 121200 | 2995861285 | 2175 | 2175 | 2175 | 2175 | 0 |
| 469 | 20230615 | 121100 | 2995861285 | 2175 | 2180 | 2180 | 2175 | 5683 |
| 470 | 20230615 | 121000 | 2983484185 | 2180 | 2175 | 2180 | 2175 | 6329 |
| 471 | 20230615 | 120900 | 2969687115 | 2175 | 2180 | 2180 | 2175 | 1555 |
| 472 | 20230615 | 120800 | 2966300835 | 2180 | 2180 | 2180 | 2180 | 105 |
| 473 | 20230615 | 120700 | 2966071935 | 2175 | 2180 | 2180 | 2175 | 1370 |
| 474 | 20230615 | 120600 | 2963086675 | 2180 | 2175 | 2180 | 2175 | 4921 |
| 475 | 20230615 | 120500 | 2952377995 | 2175 | 2175 | 2180 | 2175 | 3263 |
| 476 | 20230615 | 120400 | 2945280820 | 2175 | 2170 | 2175 | 2170 | 697 |
| 477 | 20230615 | 120300 | 2943768325 | 2170 | 2170 | 2170 | 2170 | 601 |
| 478 | 20230615 | 120200 | 2942464155 | 2175 | 2175 | 2175 | 2175 | 1103 |
| 479 | 20230615 | 120100 | 2940065130 | 2175 | 2170 | 2175 | 2170 | 1413 |
| 480 | 20230615 | 120000 | 2936993895 | 2175 | 2175 | 2175 | 2175 | 350 |
| 481 | 20230615 | 115900 | 2936232645 | 2175 | 2170 | 2175 | 2170 | 4807 |
| 482 | 20230615 | 115800 | 2925779170 | 2175 | 2175 | 2175 | 2170 | 242 |
| 483 | 20230615 | 115700 | 2925252825 | 2170 | 2175 | 2175 | 2170 | 729 |
| 484 | 20230615 | 115600 | 2923667890 | 2170 | 2170 | 2175 | 2170 | 1765 |
| 485 | 20230615 | 115500 | 2919836190 | 2170 | 2170 | 2170 | 2170 | 4526 |
| 486 | 20230615 | 115400 | 2910014770 | 2170 | 2170 | 2170 | 2165 | 1532 |
| 487 | 20230615 | 115300 | 2906696875 | 2170 | 2165 | 2170 | 2165 | 1902 |
| 488 | 20230615 | 115200 | 2902569540 | 2165 | 2165 | 2165 | 2165 | 518 |
| 489 | 20230615 | 115100 | 2901448070 | 2165 | 2165 | 2165 | 2165 | 992 |
| 490 | 20230615 | 115000 | 2899300390 | 2165 | 2160 | 2165 | 2160 | 1829 |
| 491 | 20230615 | 114900 | 2895342230 | 2165 | 2160 | 2165 | 2155 | 4408 |
| 492 | 20230615 | 114800 | 2885837990 | 2160 | 2165 | 2165 | 2160 | 695 |
| 493 | 20230615 | 114700 | 2884336780 | 2165 | 2160 | 2165 | 2160 | 26 |
| 494 | 20230615 | 114600 | 2884280520 | 2160 | 2160 | 2160 | 2160 | 735 |
| 495 | 20230615 | 114500 | 2882692920 | 2165 | 2165 | 2165 | 2165 | 958 |
| 496 | 20230615 | 114400 | 2880618850 | 2165 | 2165 | 2165 | 2165 | 4239 |
| 497 | 20230615 | 114300 | 2871441415 | 2165 | 2170 | 2170 | 2165 | 1349 |
| 498 | 20230615 | 114200 | 2868520810 | 2170 | 2170 | 2170 | 2170 | 1738 |
| 499 | 20230615 | 114100 | 2864749350 | 2170 | 2160 | 2170 | 2160 | 8620 |
| 500 | 20230615 | 114000 | 2846123065 | 2160 | 2160 | 2160 | 2160 | 4633 |
| 501 | 20230615 | 113900 | 2836115785 | 2160 | 2150 | 2160 | 2150 | 24659 |
| 502 | 20230615 | 113800 | 2782979125 | 2155 | 2155 | 2155 | 2150 | 56 |
| 503 | 20230615 | 113700 | 2782858645 | 2150 | 2155 | 2155 | 2150 | 4055 |
| 504 | 20230615 | 113600 | 2774140000 | 2150 | 2155 | 2155 | 2150 | 1788 |
| 505 | 20230615 | 113500 | 2770295270 | 2150 | 2150 | 2155 | 2150 | 1176 |
| 506 | 20230615 | 113400 | 2767766655 | 2150 | 2150 | 2155 | 2145 | 21779 |
| 507 | 20230615 | 113300 | 2720941495 | 2150 | 2145 | 2155 | 2145 | 25750 |
| 508 | 20230615 | 113200 | 2665602425 | 2145 | 2150 | 2150 | 2145 | 22465 |
| 509 | 20230615 | 113100 | 2617327675 | 2150 | 2150 | 2150 | 2150 | 6796 |
| 510 | 20230615 | 113000 | 2602716275 | 2150 | 2150 | 2155 | 2150 | 1136 |
| 511 | 20230615 | 112900 | 2600273870 | 2150 | 2150 | 2150 | 2150 | 4451 |
| 512 | 20230615 | 112800 | 2590704220 | 2150 | 2150 | 2150 | 2145 | 7273 |
| 513 | 20230615 | 112700 | 2575081360 | 2150 | 2150 | 2155 | 2150 | 1052 |
| 514 | 20230615 | 112600 | 2572819555 | 2150 | 2145 | 2155 | 2140 | 5970 |
| 515 | 20230615 | 112500 | 2559994610 | 2145 | 2140 | 2145 | 2140 | 2305 |
| 516 | 20230615 | 112400 | 2555055050 | 2140 | 2140 | 2145 | 2140 | 14741 |
| 517 | 20230615 | 112300 | 2523509305 | 2140 | 2150 | 2150 | 2140 | 8340 |
| 518 | 20230615 | 112200 | 2505641875 | 2145 | 2150 | 2150 | 2145 | 593 |
| 519 | 20230615 | 112100 | 2504369365 | 2150 | 2145 | 2155 | 2145 | 11810 |
| 520 | 20230615 | 112000 | 2479008610 | 2145 | 2145 | 2150 | 2145 | 1641 |
| 521 | 20230615 | 111900 | 2475487475 | 2150 | 2150 | 2150 | 2145 | 1558 |
| 522 | 20230615 | 111800 | 2472140555 | 2145 | 2150 | 2150 | 2145 | 61 |
| 523 | 20230615 | 111700 | 2472009655 | 2145 | 2145 | 2145 | 2140 | 4509 |
| 524 | 20230615 | 111600 | 2462337885 | 2145 | 2145 | 2145 | 2140 | 10303 |
| 525 | 20230615 | 111500 | 2440237955 | 2140 | 2145 | 2145 | 2140 | 2737 |
| 526 | 20230615 | 111400 | 2434377225 | 2140 | 2145 | 2145 | 2140 | 6755 |
| 527 | 20230615 | 111300 | 2419917750 | 2145 | 2150 | 2150 | 2140 | 7940 |
| 528 | 20230615 | 111200 | 2402923505 | 2150 | 2150 | 2150 | 2145 | 2957 |
| 529 | 20230615 | 111100 | 2396575720 | 2150 | 2140 | 2150 | 2140 | 2492 |
| 530 | 20230615 | 111000 | 2391236045 | 2145 | 2140 | 2145 | 2140 | 5508 |
| 531 | 20230615 | 110900 | 2379446425 | 2140 | 2145 | 2150 | 2140 | 7122 |
| 532 | 20230615 | 110800 | 2364197760 | 2150 | 2145 | 2150 | 2140 | 2596 |
| 533 | 20230615 | 110700 | 2358629485 | 2140 | 2145 | 2145 | 2140 | 62306 |
| 534 | 20230615 | 110600 | 2225241160 | 2150 | 2155 | 2155 | 2150 | 5418 |
| 535 | 20230615 | 110500 | 2213592380 | 2155 | 2155 | 2155 | 2150 | 3501 |
| 536 | 20230615 | 110400 | 2206053725 | 2155 | 2155 | 2160 | 2155 | 2291 |
| 537 | 20230615 | 110300 | 2201116470 | 2155 | 2155 | 2155 | 2150 | 3194 |
| 538 | 20230615 | 110200 | 2194243120 | 2155 | 2155 | 2155 | 2150 | 2286 |
| 539 | 20230615 | 110100 | 2189319575 | 2155 | 2160 | 2160 | 2155 | 2274 |
| 540 | 20230615 | 110000 | 2184419035 | 2155 | 2150 | 2155 | 2150 | 23347 |
| 541 | 20230615 | 105900 | 2134121495 | 2150 | 2145 | 2150 | 2145 | 6779 |
| 542 | 20230615 | 105800 | 2119580235 | 2145 | 2145 | 2145 | 2145 | 7819 |
| 543 | 20230615 | 105700 | 2102808480 | 2150 | 2145 | 2150 | 2145 | 504 |
| 544 | 20230615 | 105600 | 2101727380 | 2145 | 2145 | 2145 | 2140 | 38159 |
| 545 | 20230615 | 105500 | 2019930415 | 2145 | 2155 | 2155 | 2145 | 15479 |
| 546 | 20230615 | 105400 | 1986697770 | 2155 | 2150 | 2155 | 2150 | 12370 |
| 547 | 20230615 | 105300 | 1960043070 | 2155 | 2145 | 2155 | 2140 | 22692 |
| 548 | 20230615 | 105200 | 1911294010 | 2150 | 2145 | 2150 | 2140 | 28641 |
| 549 | 20230615 | 105100 | 1849861545 | 2150 | 2145 | 2150 | 2145 | 910 |
| 550 | 20230615 | 105000 | 1847909300 | 2150 | 2150 | 2150 | 2145 | 5029 |
| 551 | 20230615 | 104900 | 1837118370 | 2150 | 2150 | 2155 | 2145 | 19027 |
| 552 | 20230615 | 104800 | 1796232235 | 2150 | 2150 | 2155 | 2150 | 6361 |
| 553 | 20230615 | 104700 | 1782555925 | 2155 | 2155 | 2155 | 2150 | 1153 |
| 554 | 20230615 | 104600 | 1780075965 | 2150 | 2150 | 2155 | 2150 | 9160 |
| 555 | 20230615 | 104500 | 1760379430 | 2150 | 2155 | 2155 | 2150 | 16711 |
| 556 | 20230615 | 104400 | 1724432815 | 2155 | 2155 | 2155 | 2150 | 21882 |
| 557 | 20230615 | 104300 | 1677384270 | 2150 | 2160 | 2160 | 2150 | 29132 |
| 558 | 20230615 | 104200 | 1614607685 | 2160 | 2170 | 2170 | 2160 | 10870 |
| 559 | 20230615 | 104100 | 1591128400 | 2170 | 2165 | 2170 | 2160 | 2662 |
| 560 | 20230615 | 104000 | 1585367190 | 2165 | 2160 | 2165 | 2160 | 114 |
| 561 | 20230615 | 103900 | 1585120430 | 2165 | 2160 | 2165 | 2160 | 1249 |
| 562 | 20230615 | 103800 | 1582422530 | 2160 | 2165 | 2165 | 2160 | 53268 |
| 563 | 20230615 | 103700 | 1467257465 | 2165 | 2175 | 2175 | 2165 | 12679 |
| 564 | 20230615 | 103600 | 1439807395 | 2170 | 2175 | 2175 | 2170 | 1635 |
| 565 | 20230615 | 103500 | 1436259385 | 2175 | 2175 | 2175 | 2175 | 1 |
| 566 | 20230615 | 103400 | 1436257210 | 2175 | 2170 | 2175 | 2170 | 4464 |
| 567 | 20230615 | 103300 | 1426569645 | 2175 | 2175 | 2175 | 2170 | 33 |
| 568 | 20230615 | 103200 | 1426497875 | 2175 | 2170 | 2175 | 2165 | 3552 |
| 569 | 20230615 | 103100 | 1418796125 | 2170 | 2165 | 2170 | 2165 | 4662 |
| 570 | 20230615 | 103000 | 1408679835 | 2165 | 2165 | 2165 | 2160 | 2884 |
| 571 | 20230615 | 102900 | 1402441965 | 2165 | 2165 | 2165 | 2160 | 1450 |
| 572 | 20230615 | 102800 | 1399305990 | 2160 | 2170 | 2170 | 2160 | 919 |
| 573 | 20230615 | 102700 | 1397316345 | 2170 | 2160 | 2170 | 2160 | 1799 |
| 574 | 20230615 | 102600 | 1393426625 | 2165 | 2160 | 2165 | 2160 | 2730 |
| 575 | 20230615 | 102500 | 1387529800 | 2160 | 2165 | 2165 | 2160 | 2539 |
| 576 | 20230615 | 102400 | 1382043700 | 2165 | 2160 | 2170 | 2160 | 4395 |
| 577 | 20230615 | 102300 | 1372529195 | 2170 | 2165 | 2170 | 2165 | 1969 |
| 578 | 20230615 | 102200 | 1368265235 | 2165 | 2165 | 2165 | 2165 | 2377 |
| 579 | 20230615 | 102100 | 1363119030 | 2170 | 2165 | 2170 | 2160 | 6952 |
| 580 | 20230615 | 102000 | 1348072900 | 2160 | 2160 | 2160 | 2160 | 2507 |
| 581 | 20230615 | 101900 | 1342657780 | 2160 | 2165 | 2165 | 2160 | 13721 |
| 582 | 20230615 | 101800 | 1312990785 | 2165 | 2165 | 2170 | 2160 | 27671 |
| 583 | 20230615 | 101700 | 1253111285 | 2170 | 2165 | 2170 | 2165 | 13592 |
| 584 | 20230615 | 101600 | 1223675460 | 2170 | 2175 | 2175 | 2170 | 4424 |
| 585 | 20230615 | 101500 | 1214075330 | 2175 | 2175 | 2175 | 2165 | 24244 |
| 586 | 20230615 | 101400 | 1161464755 | 2175 | 2180 | 2180 | 2175 | 5225 |
| 587 | 20230615 | 101300 | 1150099845 | 2180 | 2175 | 2180 | 2175 | 7806 |
| 588 | 20230615 | 101200 | 1133121290 | 2175 | 2180 | 2185 | 2175 | 11869 |
| 589 | 20230615 | 101100 | 1107249500 | 2180 | 2185 | 2185 | 2180 | 10270 |
| 590 | 20230615 | 101000 | 1084860785 | 2180 | 2185 | 2185 | 2175 | 16915 |
| 591 | 20230615 | 100900 | 1047993505 | 2185 | 2185 | 2185 | 2185 | 1266 |
| 592 | 20230615 | 100800 | 1045227295 | 2185 | 2185 | 2185 | 2185 | 3575 |
| 593 | 20230615 | 100700 | 1037415920 | 2185 | 2195 | 2195 | 2185 | 14480 |
| 594 | 20230615 | 100600 | 1005755070 | 2190 | 2200 | 2200 | 2190 | 10693 |
| 595 | 20230615 | 100500 | 982291185 | 2195 | 2195 | 2195 | 2190 | 10899 |
| 596 | 20230615 | 100400 | 958407885 | 2190 | 2190 | 2190 | 2190 | 1589 |
| 597 | 20230615 | 100300 | 954927975 | 2190 | 2190 | 2195 | 2190 | 3531 |
| 598 | 20230615 | 100200 | 947195075 | 2195 | 2190 | 2195 | 2190 | 2798 |
| 599 | 20230615 | 100100 | 941064830 | 2195 | 2190 | 2195 | 2190 | 1701 |
| 600 | 20230615 | 100000 | 937337635 | 2190 | 2190 | 2190 | 2190 | 3092 |
| 601 | 20230615 | 095900 | 930566155 | 2190 | 2190 | 2190 | 2190 | 747 |
| 602 | 20230615 | 095800 | 928930225 | 2190 | 2190 | 2190 | 2190 | 74 |
| 603 | 20230615 | 095700 | 928768165 | 2190 | 2190 | 2190 | 2190 | 1227 |
| 604 | 20230615 | 095600 | 926081035 | 2190 | 2185 | 2195 | 2185 | 1653 |
| 605 | 20230615 | 095500 | 922465460 | 2185 | 2200 | 2200 | 2185 | 23049 |
| 606 | 20230615 | 095400 | 871959810 | 2195 | 2195 | 2195 | 2195 | 1211 |
| 607 | 20230615 | 095300 | 869301665 | 2195 | 2195 | 2195 | 2195 | 1915 |
| 608 | 20230615 | 095200 | 865098240 | 2195 | 2195 | 2200 | 2190 | 400 |
| 609 | 20230615 | 095100 | 864220215 | 2200 | 2195 | 2200 | 2195 | 5655 |
| 610 | 20230615 | 095000 | 851793455 | 2195 | 2195 | 2195 | 2190 | 722 |
| 611 | 20230615 | 094900 | 850209580 | 2195 | 2200 | 2200 | 2195 | 506 |
| 612 | 20230615 | 094800 | 849098880 | 2195 | 2195 | 2195 | 2195 | 214 |
| 613 | 20230615 | 094700 | 848629150 | 2195 | 2195 | 2195 | 2190 | 2389 |
| 614 | 20230615 | 094600 | 843386230 | 2200 | 2205 | 2205 | 2190 | 19422 |
| 615 | 20230615 | 094500 | 800798005 | 2200 | 2200 | 2205 | 2200 | 1041 |
| 616 | 20230615 | 094400 | 798505105 | 2200 | 2200 | 2205 | 2200 | 5048 |
| 617 | 20230615 | 094300 | 787399500 | 2205 | 2205 | 2205 | 2205 | 2256 |
| 618 | 20230615 | 094200 | 782425020 | 2200 | 2210 | 2210 | 2200 | 1051 |
| 619 | 20230615 | 094100 | 780110625 | 2205 | 2205 | 2210 | 2200 | 10757 |
| 620 | 20230615 | 094000 | 756404425 | 2205 | 2210 | 2210 | 2200 | 6984 |
| 621 | 20230615 | 093900 | 740994020 | 2210 | 2205 | 2210 | 2205 | 4527 |
| 622 | 20230615 | 093800 | 731011730 | 2205 | 2205 | 2205 | 2200 | 904 |
| 623 | 20230615 | 093700 | 729022085 | 2200 | 2195 | 2205 | 2195 | 3510 |
| 624 | 20230615 | 093600 | 721301340 | 2200 | 2200 | 2200 | 2200 | 56 |
| 625 | 20230615 | 093500 | 721178140 | 2195 | 2195 | 2200 | 2195 | 21730 |
| 626 | 20230615 | 093400 | 673480780 | 2195 | 2200 | 2205 | 2195 | 4451 |
| 627 | 20230615 | 093300 | 663697210 | 2200 | 2200 | 2205 | 2200 | 2335 |
| 628 | 20230615 | 093200 | 658560180 | 2200 | 2200 | 2205 | 2200 | 6722 |
| 629 | 20230615 | 093100 | 643771770 | 2200 | 2190 | 2200 | 2185 | 9322 |
| 630 | 20230615 | 093000 | 623366940 | 2190 | 2195 | 2195 | 2190 | 14713 |
| 631 | 20230615 | 092900 | 591137475 | 2195 | 2200 | 2200 | 2195 | 2023 |
| 632 | 20230615 | 092800 | 586696910 | 2200 | 2200 | 2200 | 2200 | 703 |
| 633 | 20230615 | 092700 | 585150310 | 2200 | 2200 | 2200 | 2195 | 1181 |
| 634 | 20230615 | 092600 | 582558000 | 2195 | 2200 | 2200 | 2190 | 1893 |
| 635 | 20230615 | 092500 | 578402495 | 2195 | 2195 | 2195 | 2190 | 18010 |
| 636 | 20230615 | 092400 | 538922025 | 2195 | 2195 | 2200 | 2195 | 10687 |
| 637 | 20230615 | 092300 | 515461280 | 2195 | 2200 | 2200 | 2195 | 17623 |
| 638 | 20230615 | 092200 | 476693875 | 2195 | 2200 | 2200 | 2195 | 9194 |
| 639 | 20230615 | 092100 | 456491030 | 2200 | 2200 | 2205 | 2195 | 10899 |
| 640 | 20230615 | 092000 | 432511345 | 2200 | 2195 | 2205 | 2195 | 4986 |
| 641 | 20230615 | 091900 | 421563000 | 2200 | 2205 | 2205 | 2200 | 4496 |
| 642 | 20230615 | 091800 | 411671710 | 2205 | 2200 | 2205 | 2200 | 13677 |
| 643 | 20230615 | 091700 | 381561700 | 2200 | 2205 | 2205 | 2195 | 5248 |
| 644 | 20230615 | 091600 | 370019965 | 2200 | 2205 | 2205 | 2200 | 2218 |
| 645 | 20230615 | 091500 | 365140275 | 2205 | 2200 | 2205 | 2200 | 2530 |
| 646 | 20230615 | 091400 | 359571800 | 2200 | 2210 | 2210 | 2200 | 5944 |
| 647 | 20230615 | 091300 | 346467220 | 2210 | 2210 | 2210 | 2205 | 975 |
| 648 | 20230615 | 091200 | 344316100 | 2210 | 2210 | 2215 | 2205 | 10618 |
| 649 | 20230615 | 091100 | 320849325 | 2210 | 2210 | 2210 | 2210 | 13308 |
| 650 | 20230615 | 091000 | 291438645 | 2210 | 2205 | 2215 | 2205 | 20301 |
| 651 | 20230615 | 090900 | 246622765 | 2205 | 2205 | 2205 | 2200 | 3818 |
| 652 | 20230615 | 090800 | 238214080 | 2200 | 2205 | 2205 | 2200 | 9557 |
| 653 | 20230615 | 090700 | 217167750 | 2205 | 2200 | 2205 | 2200 | 2960 |
| 654 | 20230615 | 090600 | 210649575 | 2205 | 2200 | 2205 | 2200 | 3732 |
| 655 | 20230615 | 090500 | 202432895 | 2200 | 2195 | 2205 | 2195 | 7594 |
| 656 | 20230615 | 090400 | 185726425 | 2200 | 2195 | 2200 | 2190 | 13968 |
| 657 | 20230615 | 090300 | 155113035 | 2190 | 2190 | 2190 | 2185 | 23335 |
| 658 | 20230615 | 090200 | 104089355 | 2190 | 2195 | 2195 | 2190 | 4227 |
| 659 | 20230615 | 090100 | 94825950 | 2195 | 2180 | 2195 | 2180 | 7157 |
| 660 | 20230615 | 090000 | 79148990 | 2175 | 2180 | 2185 | 2175 | 33621 |