32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 3 | 20231012 | 194700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20231012 | 194600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20231012 | 194500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20231012 | 194400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20231012 | 194300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20231012 | 194200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20231012 | 194100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20231012 | 194000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20231012 | 193900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20231012 | 193800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20231012 | 193700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20231012 | 193600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20231012 | 193500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20231012 | 193400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20231012 | 193300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20231012 | 193200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20231012 | 193100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20231012 | 193000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20231012 | 192900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20231012 | 192800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20231012 | 192700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20231012 | 192600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20231012 | 192500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20231012 | 192400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20231012 | 192300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20231012 | 192200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20231012 | 192100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20231012 | 192000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20231012 | 191900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20231012 | 191800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 33 | 20231012 | 191700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20231012 | 191600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20231012 | 191500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20231012 | 191400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20231012 | 191300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20231012 | 191200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20231012 | 191100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20231012 | 191000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20231012 | 190900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20231012 | 190800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20231012 | 190700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20231012 | 190600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20231012 | 190500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20231012 | 190400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20231012 | 190300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20231012 | 190200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20231012 | 190100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20231012 | 190000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20231012 | 185900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20231012 | 185800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20231012 | 185700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20231012 | 185600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20231012 | 185500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20231012 | 185400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20231012 | 185300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20231012 | 185200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20231012 | 185100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20231012 | 185000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20231012 | 184900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20231012 | 184800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 63 | 20231012 | 184700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20231012 | 184600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20231012 | 184500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20231012 | 184400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20231012 | 184300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20231012 | 184200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20231012 | 184100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20231012 | 184000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20231012 | 183900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20231012 | 183800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20231012 | 183700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20231012 | 183600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20231012 | 183500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20231012 | 183400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20231012 | 183300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20231012 | 183200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20231012 | 183100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20231012 | 183000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20231012 | 182900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20231012 | 182800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20231012 | 182700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20231012 | 182600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20231012 | 182500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20231012 | 182400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20231012 | 182300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20231012 | 182200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20231012 | 182100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20231012 | 182000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20231012 | 181900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20231012 | 181800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 93 | 20231012 | 181700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20231012 | 181600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20231012 | 181500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20231012 | 181400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20231012 | 181300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20231012 | 181200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20231012 | 181100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20231012 | 181000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20231012 | 180900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20231012 | 180800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20231012 | 180700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20231012 | 180600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20231012 | 180500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20231012 | 180400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20231012 | 180300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20231012 | 180200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20231012 | 180100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20231012 | 180000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20231012 | 175900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20231012 | 175800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20231012 | 175700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20231012 | 175600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20231012 | 175500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20231012 | 175400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20231012 | 175300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20231012 | 175200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20231012 | 175100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20231012 | 175000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20231012 | 174900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20231012 | 174800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 123 | 20231012 | 174700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20231012 | 174600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20231012 | 174500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20231012 | 174400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20231012 | 174300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20231012 | 174200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20231012 | 174100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20231012 | 174000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20231012 | 173900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20231012 | 173800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20231012 | 173700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20231012 | 173600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20231012 | 173500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20231012 | 173400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20231012 | 173300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20231012 | 173200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20231012 | 173100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20231012 | 173000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20231012 | 172900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20231012 | 172800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20231012 | 172700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20231012 | 172600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20231012 | 172500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20231012 | 172400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20231012 | 172300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20231012 | 172200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20231012 | 172100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20231012 | 172000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20231012 | 171900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20231012 | 171800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 153 | 20231012 | 171700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20231012 | 171600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20231012 | 171500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20231012 | 171400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20231012 | 171300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20231012 | 171200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20231012 | 171100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20231012 | 171000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20231012 | 170900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20231012 | 170800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20231012 | 170700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20231012 | 170600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20231012 | 170500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20231012 | 170400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20231012 | 170300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20231012 | 170200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20231012 | 170100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20231012 | 170000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20231012 | 165900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20231012 | 165800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20231012 | 165700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20231012 | 165600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20231012 | 165500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20231012 | 165400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20231012 | 165300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20231012 | 165200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20231012 | 165100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20231012 | 165000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20231012 | 164900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20231012 | 164800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 183 | 20231012 | 164700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20231012 | 164600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20231012 | 164500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20231012 | 164400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20231012 | 164300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20231012 | 164200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20231012 | 164100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20231012 | 164000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20231012 | 163900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20231012 | 163800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20231012 | 163700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20231012 | 163600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20231012 | 163500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20231012 | 163400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20231012 | 163300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20231012 | 163200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20231012 | 163100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20231012 | 163000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20231012 | 162900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20231012 | 162800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20231012 | 162700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20231012 | 162600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20231012 | 162500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20231012 | 162400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20231012 | 162300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20231012 | 162200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20231012 | 162100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20231012 | 162000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20231012 | 161900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20231012 | 161800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 213 | 20231012 | 161700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20231012 | 161600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20231012 | 161500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20231012 | 161400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20231012 | 161300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20231012 | 161200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20231012 | 161100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20231012 | 161000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20231012 | 160900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20231012 | 160800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20231012 | 160700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20231012 | 160600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20231012 | 160500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20231012 | 160400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20231012 | 160300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20231012 | 160200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20231012 | 160100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20231012 | 160000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20231012 | 155900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20231012 | 155800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20231012 | 155700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20231012 | 155600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20231012 | 155500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20231012 | 155400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20231012 | 155300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20231012 | 155200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20231012 | 155100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20231012 | 155000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20231012 | 154900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20231012 | 154800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 243 | 20231012 | 154700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20231012 | 154600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20231012 | 154500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20231012 | 154400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20231012 | 154300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20231012 | 154200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20231012 | 154100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20231012 | 154000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20231012 | 153900 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20231012 | 153800 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20231012 | 153700 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20231012 | 153600 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20231012 | 153500 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20231012 | 153400 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20231012 | 153300 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20231012 | 153200 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20231012 | 153100 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20231012 | 153000 | 2746266060 | 9260 | 9260 | 9260 | 9260 | 4700 |
| 261 | 20231012 | 152900 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20231012 | 152800 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20231012 | 152700 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20231012 | 152600 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20231012 | 152500 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20231012 | 152400 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20231012 | 152300 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20231012 | 152200 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20231012 | 152100 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20231012 | 152000 | 2702744060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20231012 | 151900 | 2702744060 | 9270 | 9250 | 9280 | 9230 | 4913 |
| 272 | 20231012 | 151800 | 2657286230 | 9260 | 9260 | 9260 | 9250 | 1055 |
| 273 | 20231012 | 151700 | 2647522430 | 9260 | 9260 | 9260 | 9260 | 459 |
| 274 | 20231012 | 151600 | 2643272090 | 9260 | 9260 | 9270 | 9260 | 1239 |
| 275 | 20231012 | 151500 | 2631797960 | 9260 | 9260 | 9260 | 9260 | 195 |
| 276 | 20231012 | 151400 | 2629992260 | 9270 | 9250 | 9270 | 9250 | 521 |
| 277 | 20231012 | 151300 | 2625164670 | 9260 | 9260 | 9260 | 9250 | 688 |
| 278 | 20231012 | 151200 | 2618795290 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20231012 | 151100 | 2618795290 | 9270 | 9260 | 9270 | 9260 | 146 |
| 280 | 20231012 | 151000 | 2617443320 | 9270 | 9250 | 9270 | 9250 | 234 |
| 281 | 20231012 | 150900 | 2615276430 | 9250 | 9250 | 9250 | 9250 | 71 |
| 282 | 20231012 | 150800 | 2614619680 | 9260 | 9260 | 9260 | 9250 | 85 |
| 283 | 20231012 | 150700 | 2613832680 | 9260 | 9260 | 9260 | 9260 | 1856 |
| 284 | 20231012 | 150600 | 2596646120 | 9260 | 9260 | 9260 | 9260 | 170 |
| 285 | 20231012 | 150500 | 2595071920 | 9260 | 9270 | 9270 | 9260 | 232 |
| 286 | 20231012 | 150400 | 2592922590 | 9260 | 9260 | 9260 | 9260 | 83 |
| 287 | 20231012 | 150300 | 2592154010 | 9260 | 9260 | 9270 | 9260 | 768 |
| 288 | 20231012 | 150200 | 2585041700 | 9260 | 9250 | 9260 | 9250 | 53 |
| 289 | 20231012 | 150100 | 2584550940 | 9260 | 9260 | 9260 | 9260 | 277 |
| 290 | 20231012 | 150000 | 2581985920 | 9250 | 9250 | 9250 | 9250 | 547 |
| 291 | 20231012 | 145900 | 2576926170 | 9250 | 9260 | 9260 | 9250 | 1010 |
| 292 | 20231012 | 145800 | 2567575480 | 9260 | 9270 | 9270 | 9260 | 184 |
| 293 | 20231012 | 145700 | 2565871620 | 9260 | 9260 | 9270 | 9260 | 120 |
| 294 | 20231012 | 145600 | 2564760310 | 9270 | 9270 | 9270 | 9260 | 79 |
| 295 | 20231012 | 145500 | 2564028270 | 9270 | 9260 | 9270 | 9260 | 841 |
| 296 | 20231012 | 145400 | 2556232810 | 9270 | 9250 | 9270 | 9250 | 11 |
| 297 | 20231012 | 145300 | 2556130860 | 9240 | 9260 | 9270 | 9240 | 1325 |
| 298 | 20231012 | 145200 | 2543876040 | 9260 | 9250 | 9260 | 9250 | 172 |
| 299 | 20231012 | 145100 | 2542284360 | 9250 | 9260 | 9260 | 9250 | 394 |
| 300 | 20231012 | 145000 | 2538635970 | 9280 | 9280 | 9280 | 9280 | 100 |
| 301 | 20231012 | 144900 | 2537707970 | 9270 | 9270 | 9270 | 9270 | 723 |
| 302 | 20231012 | 144800 | 2531005760 | 9280 | 9270 | 9280 | 9270 | 864 |
| 303 | 20231012 | 144700 | 2522994330 | 9270 | 9270 | 9270 | 9270 | 222 |
| 304 | 20231012 | 144600 | 2520936390 | 9260 | 9260 | 9260 | 9260 | 636 |
| 305 | 20231012 | 144500 | 2515047030 | 9250 | 9250 | 9250 | 9250 | 47 |
| 306 | 20231012 | 144400 | 2514612280 | 9240 | 9240 | 9240 | 9240 | 111 |
| 307 | 20231012 | 144300 | 2513586640 | 9250 | 9250 | 9250 | 9250 | 1000 |
| 308 | 20231012 | 144200 | 2504336640 | 9260 | 9260 | 9260 | 9260 | 766 |
| 309 | 20231012 | 144100 | 2497243480 | 9260 | 9260 | 9260 | 9260 | 237 |
| 310 | 20231012 | 144000 | 2495048860 | 9250 | 9250 | 9260 | 9250 | 1540 |
| 311 | 20231012 | 143900 | 2480798540 | 9250 | 9250 | 9250 | 9250 | 98 |
| 312 | 20231012 | 143800 | 2479892040 | 9250 | 9250 | 9250 | 9250 | 277 |
| 313 | 20231012 | 143700 | 2477329790 | 9250 | 9260 | 9260 | 9250 | 260 |
| 314 | 20231012 | 143600 | 2474922690 | 9270 | 9260 | 9270 | 9260 | 61 |
| 315 | 20231012 | 143500 | 2474357820 | 9260 | 9260 | 9270 | 9260 | 350 |
| 316 | 20231012 | 143400 | 2471115820 | 9260 | 9260 | 9260 | 9260 | 311 |
| 317 | 20231012 | 143300 | 2468235960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20231012 | 143200 | 2468235960 | 9260 | 9260 | 9260 | 9260 | 106 |
| 319 | 20231012 | 143100 | 2467254400 | 9250 | 9250 | 9250 | 9250 | 53 |
| 320 | 20231012 | 143000 | 2466764150 | 9250 | 9260 | 9260 | 9250 | 233 |
| 321 | 20231012 | 142900 | 2464608290 | 9260 | 9250 | 9260 | 9250 | 935 |
| 322 | 20231012 | 142800 | 2455954930 | 9260 | 9270 | 9270 | 9260 | 332 |
| 323 | 20231012 | 142700 | 2452880600 | 9260 | 9270 | 9270 | 9260 | 677 |
| 324 | 20231012 | 142600 | 2446605320 | 9260 | 9270 | 9280 | 9260 | 1486 |
| 325 | 20231012 | 142500 | 2432827850 | 9270 | 9250 | 9270 | 9250 | 2494 |
| 326 | 20231012 | 142400 | 2409750450 | 9250 | 9250 | 9250 | 9250 | 3 |
| 327 | 20231012 | 142300 | 2409722700 | 9250 | 9240 | 9250 | 9240 | 213 |
| 328 | 20231012 | 142200 | 2407753500 | 9240 | 9230 | 9240 | 9230 | 910 |
| 329 | 20231012 | 142100 | 2399353200 | 9240 | 9240 | 9240 | 9240 | 5 |
| 330 | 20231012 | 142000 | 2399307000 | 9250 | 9250 | 9250 | 9250 | 596 |
| 331 | 20231012 | 141900 | 2393794000 | 9230 | 9240 | 9240 | 9230 | 1325 |
| 332 | 20231012 | 141800 | 2381552580 | 9240 | 9230 | 9240 | 9230 | 222 |
| 333 | 20231012 | 141700 | 2379501350 | 9230 | 9230 | 9230 | 9230 | 11 |
| 334 | 20231012 | 141600 | 2379399820 | 9230 | 9230 | 9230 | 9230 | 218 |
| 335 | 20231012 | 141500 | 2377387680 | 9200 | 9230 | 9230 | 9200 | 41 |
| 336 | 20231012 | 141400 | 2377010150 | 9190 | 9230 | 9230 | 9190 | 882 |
| 337 | 20231012 | 141300 | 2368880850 | 9230 | 9230 | 9240 | 9230 | 71 |
| 338 | 20231012 | 141200 | 2368225020 | 9230 | 9240 | 9240 | 9230 | 162 |
| 339 | 20231012 | 141100 | 2366728650 | 9230 | 9240 | 9240 | 9230 | 59 |
| 340 | 20231012 | 141000 | 2366184010 | 9250 | 9230 | 9250 | 9230 | 283 |
| 341 | 20231012 | 140900 | 2363568920 | 9220 | 9230 | 9230 | 9220 | 203 |
| 342 | 20231012 | 140800 | 2361695240 | 9230 | 9230 | 9230 | 9230 | 13 |
| 343 | 20231012 | 140700 | 2361575250 | 9210 | 9230 | 9230 | 9210 | 2103 |
| 344 | 20231012 | 140600 | 2342186860 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20231012 | 140500 | 2342186860 | 9230 | 9230 | 9230 | 9230 | 0 |
| 346 | 20231012 | 140400 | 2342186860 | 9230 | 9230 | 9230 | 9230 | 1 |
| 347 | 20231012 | 140300 | 2342177630 | 9230 | 9230 | 9230 | 9230 | 343 |
| 348 | 20231012 | 140200 | 2339011740 | 9230 | 9220 | 9230 | 9220 | 176 |
| 349 | 20231012 | 140100 | 2337387650 | 9220 | 9220 | 9220 | 9220 | 0 |
| 350 | 20231012 | 140000 | 2337387650 | 9220 | 9250 | 9250 | 9220 | 52 |
| 351 | 20231012 | 135900 | 2336906950 | 9260 | 9230 | 9260 | 9210 | 4017 |
| 352 | 20231012 | 135800 | 2299786780 | 9220 | 9220 | 9220 | 9220 | 0 |
| 353 | 20231012 | 135700 | 2299786780 | 9220 | 9220 | 9220 | 9220 | 401 |
| 354 | 20231012 | 135600 | 2296089560 | 9220 | 9220 | 9220 | 9220 | 0 |
| 355 | 20231012 | 135500 | 2296089560 | 9220 | 9200 | 9220 | 9200 | 179 |
| 356 | 20231012 | 135400 | 2294442730 | 9200 | 9210 | 9220 | 9200 | 367 |
| 357 | 20231012 | 135300 | 2291063110 | 9220 | 9220 | 9220 | 9220 | 102 |
| 358 | 20231012 | 135200 | 2290122670 | 9220 | 9230 | 9240 | 9210 | 4229 |
| 359 | 20231012 | 135100 | 2251148740 | 9230 | 9230 | 9230 | 9230 | 450 |
| 360 | 20231012 | 135000 | 2246995240 | 9230 | 9230 | 9230 | 9230 | 1056 |
| 361 | 20231012 | 134900 | 2237248360 | 9230 | 9230 | 9230 | 9230 | 41 |
| 362 | 20231012 | 134800 | 2236869930 | 9240 | 9240 | 9240 | 9240 | 90 |
| 363 | 20231012 | 134700 | 2236038330 | 9240 | 9240 | 9240 | 9240 | 159 |
| 364 | 20231012 | 134600 | 2234569170 | 9230 | 9230 | 9230 | 9230 | 10 |
| 365 | 20231012 | 134500 | 2234476870 | 9230 | 9230 | 9230 | 9230 | 33 |
| 366 | 20231012 | 134400 | 2234172280 | 9230 | 9240 | 9240 | 9230 | 725 |
| 367 | 20231012 | 134300 | 2227474650 | 9250 | 9250 | 9250 | 9250 | 135 |
| 368 | 20231012 | 134200 | 2226225900 | 9240 | 9240 | 9250 | 9240 | 365 |
| 369 | 20231012 | 134100 | 2222851870 | 9250 | 9240 | 9250 | 9240 | 363 |
| 370 | 20231012 | 134000 | 2219495020 | 9240 | 9240 | 9240 | 9240 | 10 |
| 371 | 20231012 | 133900 | 2219402620 | 9230 | 9230 | 9230 | 9230 | 74 |
| 372 | 20231012 | 133800 | 2218719600 | 9230 | 9230 | 9230 | 9230 | 0 |
| 373 | 20231012 | 133700 | 2218719600 | 9230 | 9230 | 9230 | 9230 | 12 |
| 374 | 20231012 | 133600 | 2218608840 | 9230 | 9230 | 9230 | 9230 | 244 |
| 375 | 20231012 | 133500 | 2216356720 | 9220 | 9220 | 9220 | 9220 | 0 |
| 376 | 20231012 | 133400 | 2216356720 | 9220 | 9220 | 9220 | 9220 | 200 |
| 377 | 20231012 | 133300 | 2214512720 | 9220 | 9220 | 9220 | 9220 | 2 |
| 378 | 20231012 | 133200 | 2214494280 | 9230 | 9230 | 9230 | 9230 | 0 |
| 379 | 20231012 | 133100 | 2214494280 | 9230 | 9220 | 9230 | 9220 | 1023 |
| 380 | 20231012 | 133000 | 2205062170 | 9220 | 9220 | 9220 | 9220 | 10 |
| 381 | 20231012 | 132900 | 2204969970 | 9220 | 9220 | 9220 | 9220 | 232 |
| 382 | 20231012 | 132800 | 2202830930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 383 | 20231012 | 132700 | 2202830930 | 9210 | 9210 | 9210 | 9210 | 5 |
| 384 | 20231012 | 132600 | 2202784880 | 9210 | 9210 | 9210 | 9210 | 10 |
| 385 | 20231012 | 132500 | 2202692780 | 9210 | 9230 | 9230 | 9210 | 518 |
| 386 | 20231012 | 132400 | 2197918480 | 9230 | 9230 | 9230 | 9230 | 66 |
| 387 | 20231012 | 132300 | 2197309300 | 9230 | 9230 | 9230 | 9230 | 69 |
| 388 | 20231012 | 132200 | 2196672430 | 9240 | 9240 | 9240 | 9240 | 233 |
| 389 | 20231012 | 132100 | 2194519510 | 9250 | 9250 | 9250 | 9250 | 1003 |
| 390 | 20231012 | 132000 | 2185241760 | 9210 | 9210 | 9210 | 9210 | 161 |
| 391 | 20231012 | 131900 | 2183758950 | 9200 | 9200 | 9200 | 9200 | 0 |
| 392 | 20231012 | 131800 | 2183758950 | 9200 | 9200 | 9200 | 9200 | 0 |
| 393 | 20231012 | 131700 | 2183758950 | 9200 | 9200 | 9200 | 9200 | 2793 |
| 394 | 20231012 | 131600 | 2158063350 | 9200 | 9200 | 9200 | 9200 | 37 |
| 395 | 20231012 | 131500 | 2157722950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 396 | 20231012 | 131400 | 2157722950 | 9190 | 9190 | 9190 | 9190 | 197 |
| 397 | 20231012 | 131300 | 2155912520 | 9190 | 9190 | 9190 | 9190 | 33 |
| 398 | 20231012 | 131200 | 2155609250 | 9180 | 9190 | 9190 | 9180 | 2373 |
| 399 | 20231012 | 131100 | 2133821450 | 9190 | 9200 | 9200 | 9190 | 5188 |
| 400 | 20231012 | 131000 | 2086137710 | 9210 | 9210 | 9210 | 9210 | 228 |
| 401 | 20231012 | 130900 | 2084037830 | 9220 | 9210 | 9220 | 9210 | 331 |
| 402 | 20231012 | 130800 | 2080989190 | 9210 | 9210 | 9210 | 9210 | 1211 |
| 403 | 20231012 | 130700 | 2069835880 | 9210 | 9220 | 9220 | 9210 | 93 |
| 404 | 20231012 | 130600 | 2068978430 | 9220 | 9220 | 9220 | 9220 | 399 |
| 405 | 20231012 | 130500 | 2065299650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 406 | 20231012 | 130400 | 2065299650 | 9250 | 9230 | 9250 | 9230 | 297 |
| 407 | 20231012 | 130300 | 2062558240 | 9230 | 9230 | 9230 | 9230 | 0 |
| 408 | 20231012 | 130200 | 2062558240 | 9230 | 9220 | 9230 | 9220 | 307 |
| 409 | 20231012 | 130100 | 2059724830 | 9230 | 9230 | 9230 | 9220 | 267 |
| 410 | 20231012 | 130000 | 2057262420 | 9230 | 9230 | 9230 | 9230 | 0 |
| 411 | 20231012 | 125900 | 2057262420 | 9230 | 9230 | 9230 | 9230 | 0 |
| 412 | 20231012 | 125800 | 2057262420 | 9230 | 9230 | 9230 | 9230 | 0 |
| 413 | 20231012 | 125700 | 2057262420 | 9230 | 9250 | 9250 | 9230 | 365 |
| 414 | 20231012 | 125600 | 2053893090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 415 | 20231012 | 125500 | 2053893090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 416 | 20231012 | 125400 | 2053893090 | 9250 | 9220 | 9250 | 9220 | 1977 |
| 417 | 20231012 | 125300 | 2035633200 | 9220 | 9230 | 9230 | 9220 | 119 |
| 418 | 20231012 | 125200 | 2034535020 | 9230 | 9230 | 9230 | 9230 | 1 |
| 419 | 20231012 | 125100 | 2034525790 | 9220 | 9220 | 9220 | 9220 | 100 |
| 420 | 20231012 | 125000 | 2033603790 | 9230 | 9230 | 9230 | 9230 | 1051 |
| 421 | 20231012 | 124900 | 2023903060 | 9230 | 9230 | 9230 | 9230 | 897 |
| 422 | 20231012 | 124800 | 2015623750 | 9240 | 9240 | 9240 | 9240 | 550 |
| 423 | 20231012 | 124700 | 2010541750 | 9250 | 9250 | 9250 | 9250 | 554 |
| 424 | 20231012 | 124600 | 2005417250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 425 | 20231012 | 124500 | 2005417250 | 9250 | 9250 | 9250 | 9250 | 1 |
| 426 | 20231012 | 124400 | 2005408000 | 9250 | 9250 | 9250 | 9250 | 4 |
| 427 | 20231012 | 124300 | 2005371000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 428 | 20231012 | 124200 | 2005371000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 429 | 20231012 | 124100 | 2005371000 | 9240 | 9230 | 9240 | 9230 | 160 |
| 430 | 20231012 | 124000 | 2003893600 | 9230 | 9240 | 9260 | 9230 | 237 |
| 431 | 20231012 | 123900 | 2001705860 | 9240 | 9250 | 9250 | 9240 | 825 |
| 432 | 20231012 | 123800 | 1994082670 | 9250 | 9250 | 9250 | 9250 | 250 |
| 433 | 20231012 | 123700 | 1991770170 | 9260 | 9250 | 9260 | 9250 | 13 |
| 434 | 20231012 | 123600 | 1991649820 | 9270 | 9250 | 9270 | 9250 | 514 |
| 435 | 20231012 | 123500 | 1986895040 | 9250 | 9270 | 9270 | 9250 | 11 |
| 436 | 20231012 | 123400 | 1986793270 | 9250 | 9240 | 9250 | 9240 | 167 |
| 437 | 20231012 | 123300 | 1985248540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 438 | 20231012 | 123200 | 1985248540 | 9230 | 9230 | 9230 | 9230 | 110 |
| 439 | 20231012 | 123100 | 1984233240 | 9220 | 9230 | 9230 | 9220 | 177 |
| 440 | 20231012 | 123000 | 1982599800 | 9220 | 9270 | 9270 | 9220 | 524 |
| 441 | 20231012 | 122900 | 1977755450 | 9270 | 9280 | 9280 | 9270 | 964 |
| 442 | 20231012 | 122800 | 1968817630 | 9280 | 9280 | 9280 | 9280 | 2 |
| 443 | 20231012 | 122700 | 1968799070 | 9280 | 9280 | 9290 | 9280 | 23 |
| 444 | 20231012 | 122600 | 1968585620 | 9280 | 9280 | 9280 | 9280 | 10 |
| 445 | 20231012 | 122500 | 1968492820 | 9280 | 9280 | 9280 | 9280 | 80 |
| 446 | 20231012 | 122400 | 1967750420 | 9280 | 9270 | 9280 | 9270 | 22 |
| 447 | 20231012 | 122300 | 1967546410 | 9270 | 9270 | 9270 | 9270 | 51 |
| 448 | 20231012 | 122200 | 1967073640 | 9280 | 9290 | 9290 | 9280 | 798 |
| 449 | 20231012 | 122100 | 1959667500 | 9290 | 9300 | 9300 | 9290 | 157 |
| 450 | 20231012 | 122000 | 1958208920 | 9290 | 9290 | 9290 | 9290 | 69 |
| 451 | 20231012 | 121900 | 1957567910 | 9290 | 9290 | 9290 | 9290 | 0 |
| 452 | 20231012 | 121800 | 1957567910 | 9290 | 9290 | 9290 | 9290 | 0 |
| 453 | 20231012 | 121700 | 1957567910 | 9290 | 9280 | 9290 | 9280 | 4358 |
| 454 | 20231012 | 121600 | 1917125560 | 9270 | 9270 | 9270 | 9270 | 37 |
| 455 | 20231012 | 121500 | 1916782570 | 9270 | 9250 | 9270 | 9250 | 104 |
| 456 | 20231012 | 121400 | 1915818510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 457 | 20231012 | 121300 | 1915818510 | 9250 | 9250 | 9250 | 9250 | 208 |
| 458 | 20231012 | 121200 | 1913894510 | 9250 | 9250 | 9250 | 9250 | 21 |
| 459 | 20231012 | 121100 | 1913700260 | 9250 | 9250 | 9250 | 9250 | 349 |
| 460 | 20231012 | 121000 | 1910472010 | 9260 | 9260 | 9260 | 9260 | 1 |
| 461 | 20231012 | 120900 | 1910462750 | 9260 | 9280 | 9280 | 9260 | 2572 |
| 462 | 20231012 | 120800 | 1886617930 | 9280 | 9280 | 9280 | 9280 | 59 |
| 463 | 20231012 | 120700 | 1886070410 | 9280 | 9280 | 9280 | 9280 | 2 |
| 464 | 20231012 | 120600 | 1886051850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 465 | 20231012 | 120500 | 1886051850 | 9280 | 9280 | 9280 | 9280 | 40 |
| 466 | 20231012 | 120400 | 1885680650 | 9280 | 9280 | 9280 | 9280 | 288 |
| 467 | 20231012 | 120300 | 1883008010 | 9290 | 9290 | 9290 | 9290 | 54 |
| 468 | 20231012 | 120200 | 1882506350 | 9300 | 9280 | 9300 | 9280 | 634 |
| 469 | 20231012 | 120100 | 1876616020 | 9280 | 9280 | 9280 | 9280 | 4 |
| 470 | 20231012 | 120000 | 1876578900 | 9270 | 9270 | 9270 | 9260 | 202 |
| 471 | 20231012 | 115900 | 1874707480 | 9280 | 9270 | 9280 | 9270 | 548 |
| 472 | 20231012 | 115800 | 1869624310 | 9250 | 9260 | 9260 | 9250 | 78 |
| 473 | 20231012 | 115700 | 1868902700 | 9260 | 9280 | 9280 | 9260 | 632 |
| 474 | 20231012 | 115600 | 1863047420 | 9290 | 9290 | 9290 | 9290 | 34 |
| 475 | 20231012 | 115500 | 1862731560 | 9290 | 9270 | 9290 | 9270 | 471 |
| 476 | 20231012 | 115400 | 1858365150 | 9280 | 9280 | 9280 | 9280 | 20 |
| 477 | 20231012 | 115300 | 1858179550 | 9280 | 9290 | 9290 | 9280 | 1398 |
| 478 | 20231012 | 115200 | 1845204640 | 9290 | 9310 | 9310 | 9290 | 668 |
| 479 | 20231012 | 115100 | 1838995440 | 9310 | 9300 | 9310 | 9290 | 637 |
| 480 | 20231012 | 115000 | 1833071300 | 9310 | 9310 | 9310 | 9310 | 529 |
| 481 | 20231012 | 114900 | 1828146310 | 9310 | 9310 | 9310 | 9310 | 70 |
| 482 | 20231012 | 114800 | 1827494610 | 9320 | 9300 | 9320 | 9290 | 1158 |
| 483 | 20231012 | 114700 | 1816715610 | 9290 | 9300 | 9300 | 9290 | 4371 |
| 484 | 20231012 | 114600 | 1776065700 | 9290 | 9290 | 9300 | 9290 | 863 |
| 485 | 20231012 | 114500 | 1768048410 | 9290 | 9280 | 9290 | 9280 | 465 |
| 486 | 20231012 | 114400 | 1763732660 | 9280 | 9290 | 9290 | 9280 | 924 |
| 487 | 20231012 | 114300 | 1755156530 | 9290 | 9290 | 9290 | 9290 | 37 |
| 488 | 20231012 | 114200 | 1754812800 | 9280 | 9280 | 9280 | 9280 | 421 |
| 489 | 20231012 | 114100 | 1750905920 | 9270 | 9280 | 9280 | 9270 | 106 |
| 490 | 20231012 | 114000 | 1749922810 | 9280 | 9270 | 9280 | 9270 | 58 |
| 491 | 20231012 | 113900 | 1749384620 | 9270 | 9280 | 9280 | 9270 | 156 |
| 492 | 20231012 | 113800 | 1747937060 | 9280 | 9280 | 9280 | 9280 | 37 |
| 493 | 20231012 | 113700 | 1747593700 | 9280 | 9290 | 9290 | 9280 | 524 |
| 494 | 20231012 | 113600 | 1742727010 | 9290 | 9290 | 9290 | 9290 | 134 |
| 495 | 20231012 | 113500 | 1741482150 | 9290 | 9280 | 9300 | 9280 | 1847 |
| 496 | 20231012 | 113400 | 1724324610 | 9280 | 9290 | 9290 | 9280 | 181 |
| 497 | 20231012 | 113300 | 1722644420 | 9290 | 9290 | 9290 | 9290 | 64 |
| 498 | 20231012 | 113200 | 1722049860 | 9290 | 9290 | 9290 | 9290 | 79 |
| 499 | 20231012 | 113100 | 1721315950 | 9290 | 9280 | 9290 | 9280 | 4985 |
| 500 | 20231012 | 113000 | 1675007990 | 9280 | 9270 | 9280 | 9270 | 808 |
| 501 | 20231012 | 112900 | 1667509770 | 9270 | 9270 | 9270 | 9270 | 92 |
| 502 | 20231012 | 112800 | 1666656930 | 9270 | 9280 | 9280 | 9270 | 239 |
| 503 | 20231012 | 112700 | 1664441070 | 9280 | 9270 | 9280 | 9270 | 435 |
| 504 | 20231012 | 112600 | 1660408490 | 9270 | 9260 | 9270 | 9260 | 256 |
| 505 | 20231012 | 112500 | 1658036020 | 9260 | 9260 | 9260 | 9260 | 79 |
| 506 | 20231012 | 112400 | 1657304480 | 9260 | 9270 | 9270 | 9260 | 164 |
| 507 | 20231012 | 112300 | 1655785460 | 9270 | 9260 | 9270 | 9250 | 123 |
| 508 | 20231012 | 112200 | 1654646700 | 9260 | 9260 | 9260 | 9260 | 80 |
| 509 | 20231012 | 112100 | 1653905900 | 9260 | 9270 | 9270 | 9260 | 135 |
| 510 | 20231012 | 112000 | 1652654960 | 9260 | 9250 | 9260 | 9240 | 1380 |
| 511 | 20231012 | 111900 | 1639885290 | 9250 | 9250 | 9250 | 9250 | 430 |
| 512 | 20231012 | 111800 | 1635907790 | 9240 | 9230 | 9240 | 9230 | 685 |
| 513 | 20231012 | 111700 | 1629578760 | 9230 | 9230 | 9230 | 9220 | 1379 |
| 514 | 20231012 | 111600 | 1616851200 | 9230 | 9220 | 9230 | 9220 | 254 |
| 515 | 20231012 | 111500 | 1614507090 | 9220 | 9220 | 9220 | 9220 | 28 |
| 516 | 20231012 | 111400 | 1614248930 | 9220 | 9220 | 9220 | 9220 | 215 |
| 517 | 20231012 | 111300 | 1612266630 | 9220 | 9210 | 9220 | 9210 | 58 |
| 518 | 20231012 | 111200 | 1611732000 | 9210 | 9210 | 9210 | 9210 | 514 |
| 519 | 20231012 | 111100 | 1606998060 | 9210 | 9210 | 9210 | 9210 | 201 |
| 520 | 20231012 | 111000 | 1605146850 | 9210 | 9200 | 9210 | 9200 | 202 |
| 521 | 20231012 | 110900 | 1603287450 | 9210 | 9230 | 9230 | 9210 | 793 |
| 522 | 20231012 | 110800 | 1595981880 | 9230 | 9240 | 9240 | 9230 | 262 |
| 523 | 20231012 | 110700 | 1593562850 | 9230 | 9230 | 9230 | 9230 | 82 |
| 524 | 20231012 | 110600 | 1592805990 | 9230 | 9230 | 9230 | 9230 | 54 |
| 525 | 20231012 | 110500 | 1592307570 | 9220 | 9240 | 9240 | 9220 | 643 |
| 526 | 20231012 | 110400 | 1586375710 | 9230 | 9230 | 9230 | 9230 | 391 |
| 527 | 20231012 | 110300 | 1582766780 | 9230 | 9230 | 9230 | 9230 | 387 |
| 528 | 20231012 | 110200 | 1579194770 | 9230 | 9230 | 9240 | 9230 | 331 |
| 529 | 20231012 | 110100 | 1576136550 | 9210 | 9210 | 9210 | 9210 | 0 |
| 530 | 20231012 | 110000 | 1576136550 | 9210 | 9210 | 9210 | 9210 | 0 |
| 531 | 20231012 | 105900 | 1576136550 | 9210 | 9210 | 9210 | 9210 | 1 |
| 532 | 20231012 | 105800 | 1576127340 | 9220 | 9220 | 9220 | 9220 | 51 |
| 533 | 20231012 | 105700 | 1575657120 | 9220 | 9220 | 9220 | 9210 | 324 |
| 534 | 20231012 | 105600 | 1572672020 | 9220 | 9230 | 9230 | 9220 | 440 |
| 535 | 20231012 | 105500 | 1568614700 | 9230 | 9230 | 9230 | 9230 | 322 |
| 536 | 20231012 | 105400 | 1565642640 | 9220 | 9230 | 9230 | 9220 | 352 |
| 537 | 20231012 | 105300 | 1562396610 | 9230 | 9220 | 9230 | 9220 | 153 |
| 538 | 20231012 | 105200 | 1560985330 | 9230 | 9230 | 9230 | 9230 | 235 |
| 539 | 20231012 | 105100 | 1558816280 | 9240 | 9250 | 9250 | 9240 | 275 |
| 540 | 20231012 | 105000 | 1556274730 | 9250 | 9250 | 9250 | 9250 | 88 |
| 541 | 20231012 | 104900 | 1555460730 | 9250 | 9250 | 9250 | 9250 | 32 |
| 542 | 20231012 | 104800 | 1555164730 | 9240 | 9240 | 9240 | 9240 | 496 |
| 543 | 20231012 | 104700 | 1550581690 | 9240 | 9240 | 9240 | 9240 | 72 |
| 544 | 20231012 | 104600 | 1549916410 | 9240 | 9240 | 9250 | 9240 | 11069 |
| 545 | 20231012 | 104500 | 1447628650 | 9220 | 9230 | 9230 | 9220 | 676 |
| 546 | 20231012 | 104400 | 1441389580 | 9240 | 9230 | 9240 | 9230 | 60 |
| 547 | 20231012 | 104300 | 1440835300 | 9230 | 9250 | 9250 | 9230 | 170 |
| 548 | 20231012 | 104200 | 1439264030 | 9250 | 9230 | 9250 | 9230 | 90 |
| 549 | 20231012 | 104100 | 1438432370 | 9230 | 9230 | 9230 | 9230 | 263 |
| 550 | 20231012 | 104000 | 1436004880 | 9230 | 9230 | 9230 | 9220 | 611 |
| 551 | 20231012 | 103900 | 1430365360 | 9220 | 9230 | 9230 | 9220 | 115 |
| 552 | 20231012 | 103800 | 1429303920 | 9220 | 9220 | 9220 | 9210 | 1335 |
| 553 | 20231012 | 103700 | 1416995340 | 9220 | 9210 | 9220 | 9210 | 152 |
| 554 | 20231012 | 103600 | 1415594960 | 9210 | 9210 | 9210 | 9210 | 170 |
| 555 | 20231012 | 103500 | 1414029260 | 9210 | 9210 | 9210 | 9210 | 428 |
| 556 | 20231012 | 103400 | 1410087380 | 9210 | 9220 | 9220 | 9210 | 295 |
| 557 | 20231012 | 103300 | 1407370060 | 9220 | 9220 | 9220 | 9220 | 122 |
| 558 | 20231012 | 103200 | 1406245220 | 9210 | 9210 | 9210 | 9210 | 100 |
| 559 | 20231012 | 103100 | 1405324220 | 9210 | 9220 | 9220 | 9210 | 343 |
| 560 | 20231012 | 103000 | 1402164380 | 9210 | 9220 | 9220 | 9210 | 219 |
| 561 | 20231012 | 102900 | 1400145390 | 9220 | 9220 | 9220 | 9220 | 147 |
| 562 | 20231012 | 102800 | 1398790050 | 9210 | 9220 | 9220 | 9210 | 200 |
| 563 | 20231012 | 102700 | 1396947100 | 9210 | 9220 | 9220 | 9210 | 199 |
| 564 | 20231012 | 102600 | 1395113260 | 9210 | 9220 | 9220 | 9210 | 328 |
| 565 | 20231012 | 102500 | 1392091680 | 9220 | 9210 | 9220 | 9210 | 87 |
| 566 | 20231012 | 102400 | 1391289600 | 9210 | 9210 | 9210 | 9210 | 302 |
| 567 | 20231012 | 102300 | 1388508180 | 9210 | 9210 | 9220 | 9210 | 192 |
| 568 | 20231012 | 102200 | 1386739640 | 9200 | 9200 | 9200 | 9200 | 40 |
| 569 | 20231012 | 102100 | 1386371640 | 9190 | 9210 | 9210 | 9190 | 257 |
| 570 | 20231012 | 102000 | 1384006600 | 9210 | 9210 | 9210 | 9210 | 64 |
| 571 | 20231012 | 101900 | 1383417160 | 9210 | 9210 | 9210 | 9210 | 75 |
| 572 | 20231012 | 101800 | 1382726410 | 9220 | 9210 | 9220 | 9200 | 469 |
| 573 | 20231012 | 101700 | 1378406020 | 9210 | 9210 | 9210 | 9210 | 50 |
| 574 | 20231012 | 101600 | 1377945520 | 9220 | 9220 | 9220 | 9220 | 0 |
| 575 | 20231012 | 101500 | 1377945520 | 9220 | 9170 | 9220 | 9160 | 1721 |
| 576 | 20231012 | 101400 | 1362149830 | 9170 | 9160 | 9170 | 9160 | 24 |
| 577 | 20231012 | 101300 | 1361929760 | 9160 | 9160 | 9160 | 9160 | 100 |
| 578 | 20231012 | 101200 | 1361013760 | 9160 | 9180 | 9190 | 9160 | 3151 |
| 579 | 20231012 | 101100 | 1332142080 | 9180 | 9180 | 9180 | 9180 | 63 |
| 580 | 20231012 | 101000 | 1331563740 | 9180 | 9160 | 9180 | 9160 | 246 |
| 581 | 20231012 | 100900 | 1329307060 | 9150 | 9180 | 9180 | 9150 | 4475 |
| 582 | 20231012 | 100800 | 1288269380 | 9180 | 9210 | 9210 | 9180 | 896 |
| 583 | 20231012 | 100700 | 1280033010 | 9210 | 9200 | 9210 | 9200 | 185 |
| 584 | 20231012 | 100600 | 1278330910 | 9200 | 9200 | 9210 | 9200 | 498 |
| 585 | 20231012 | 100500 | 1273749060 | 9200 | 9190 | 9210 | 9190 | 781 |
| 586 | 20231012 | 100400 | 1266563500 | 9190 | 9190 | 9190 | 9190 | 1742 |
| 587 | 20231012 | 100300 | 1250554520 | 9200 | 9220 | 9220 | 9200 | 1943 |
| 588 | 20231012 | 100200 | 1232674450 | 9210 | 9210 | 9220 | 9210 | 1757 |
| 589 | 20231012 | 100100 | 1216489250 | 9220 | 9220 | 9220 | 9210 | 394 |
| 590 | 20231012 | 100000 | 1212858670 | 9220 | 9230 | 9240 | 9220 | 1392 |
| 591 | 20231012 | 095900 | 1200019720 | 9250 | 9230 | 9250 | 9230 | 241 |
| 592 | 20231012 | 095800 | 1197792380 | 9230 | 9220 | 9230 | 9210 | 1630 |
| 593 | 20231012 | 095700 | 1182772420 | 9230 | 9270 | 9280 | 9230 | 14251 |
| 594 | 20231012 | 095600 | 1051188260 | 9270 | 9280 | 9290 | 9270 | 1212 |
| 595 | 20231012 | 095500 | 1039940240 | 9280 | 9250 | 9280 | 9250 | 5565 |
| 596 | 20231012 | 095400 | 988400570 | 9250 | 9220 | 9250 | 9220 | 388 |
| 597 | 20231012 | 095300 | 984816870 | 9220 | 9210 | 9220 | 9210 | 138 |
| 598 | 20231012 | 095200 | 983544610 | 9210 | 9200 | 9210 | 9200 | 418 |
| 599 | 20231012 | 095100 | 979698510 | 9200 | 9220 | 9220 | 9200 | 526 |
| 600 | 20231012 | 095000 | 974857370 | 9220 | 9210 | 9220 | 9200 | 1072 |
| 601 | 20231012 | 094900 | 964985960 | 9220 | 9240 | 9240 | 9220 | 376 |
| 602 | 20231012 | 094800 | 961517970 | 9230 | 9240 | 9240 | 9230 | 144 |
| 603 | 20231012 | 094700 | 960187770 | 9240 | 9260 | 9280 | 9240 | 5147 |
| 604 | 20231012 | 094600 | 912623040 | 9260 | 9260 | 9270 | 9260 | 220 |
| 605 | 20231012 | 094500 | 910585400 | 9250 | 9240 | 9260 | 9240 | 1924 |
| 606 | 20231012 | 094400 | 892799940 | 9240 | 9320 | 9330 | 9240 | 3968 |
| 607 | 20231012 | 094300 | 855848540 | 9320 | 9270 | 9320 | 9270 | 10748 |
| 608 | 20231012 | 094200 | 755978300 | 9270 | 9230 | 9270 | 9230 | 6267 |
| 609 | 20231012 | 094100 | 697959080 | 9230 | 9260 | 9260 | 9230 | 157 |
| 610 | 20231012 | 094000 | 696507600 | 9260 | 9260 | 9260 | 9260 | 96 |
| 611 | 20231012 | 093900 | 695618640 | 9260 | 9260 | 9260 | 9260 | 101 |
| 612 | 20231012 | 093800 | 694683380 | 9230 | 9230 | 9260 | 9210 | 2054 |
| 613 | 20231012 | 093700 | 675708920 | 9230 | 9210 | 9230 | 9210 | 196 |
| 614 | 20231012 | 093600 | 673901840 | 9210 | 9220 | 9230 | 9210 | 725 |
| 615 | 20231012 | 093500 | 667219430 | 9220 | 9230 | 9230 | 9220 | 71 |
| 616 | 20231012 | 093400 | 666564310 | 9210 | 9220 | 9220 | 9210 | 336 |
| 617 | 20231012 | 093300 | 663469220 | 9210 | 9200 | 9230 | 9200 | 1625 |
| 618 | 20231012 | 093200 | 648512540 | 9200 | 9240 | 9240 | 9200 | 1071 |
| 619 | 20231012 | 093100 | 638628430 | 9240 | 9220 | 9240 | 9220 | 1958 |
| 620 | 20231012 | 093000 | 620561190 | 9220 | 9210 | 9220 | 9210 | 367 |
| 621 | 20231012 | 092900 | 617180010 | 9210 | 9210 | 9210 | 9180 | 14126 |
| 622 | 20231012 | 092800 | 487342380 | 9220 | 9220 | 9220 | 9210 | 988 |
| 623 | 20231012 | 092700 | 478236670 | 9220 | 9220 | 9220 | 9210 | 596 |
| 624 | 20231012 | 092600 | 472743050 | 9220 | 9230 | 9230 | 9220 | 308 |
| 625 | 20231012 | 092500 | 469902300 | 9230 | 9230 | 9240 | 9230 | 307 |
| 626 | 20231012 | 092400 | 467066560 | 9240 | 9240 | 9240 | 9230 | 493 |
| 627 | 20231012 | 092300 | 462512170 | 9240 | 9230 | 9250 | 9230 | 1037 |
| 628 | 20231012 | 092200 | 452926200 | 9220 | 9220 | 9240 | 9220 | 612 |
| 629 | 20231012 | 092100 | 447278100 | 9240 | 9240 | 9250 | 9200 | 1113 |
| 630 | 20231012 | 092000 | 436993840 | 9220 | 9190 | 9220 | 9190 | 2988 |
| 631 | 20231012 | 091900 | 409493770 | 9190 | 9190 | 9200 | 9190 | 391 |
| 632 | 20231012 | 091800 | 405899100 | 9190 | 9190 | 9190 | 9180 | 816 |
| 633 | 20231012 | 091700 | 398400970 | 9200 | 9180 | 9200 | 9180 | 1420 |
| 634 | 20231012 | 091600 | 385346240 | 9180 | 9200 | 9200 | 9180 | 672 |
| 635 | 20231012 | 091500 | 379165610 | 9200 | 9220 | 9220 | 9190 | 1291 |
| 636 | 20231012 | 091400 | 367281570 | 9210 | 9230 | 9230 | 9200 | 929 |
| 637 | 20231012 | 091300 | 358731330 | 9230 | 9250 | 9250 | 9230 | 343 |
| 638 | 20231012 | 091200 | 355561800 | 9250 | 9220 | 9250 | 9220 | 768 |
| 639 | 20231012 | 091100 | 348463370 | 9200 | 9170 | 9200 | 9170 | 94 |
| 640 | 20231012 | 091000 | 347599740 | 9220 | 9140 | 9220 | 9140 | 442 |
| 641 | 20231012 | 090900 | 343546910 | 9140 | 9200 | 9200 | 9140 | 3263 |
| 642 | 20231012 | 090800 | 313641830 | 9200 | 9270 | 9270 | 9200 | 1692 |
| 643 | 20231012 | 090700 | 298027520 | 9280 | 9280 | 9290 | 9270 | 2637 |
| 644 | 20231012 | 090600 | 273553420 | 9290 | 9270 | 9290 | 9260 | 6454 |
| 645 | 20231012 | 090500 | 213702880 | 9270 | 9260 | 9270 | 9240 | 2751 |
| 646 | 20231012 | 090400 | 188212550 | 9270 | 9190 | 9270 | 9190 | 1923 |
| 647 | 20231012 | 090300 | 170463460 | 9190 | 9190 | 9190 | 9150 | 4530 |
| 648 | 20231012 | 090200 | 128959000 | 9180 | 9200 | 9250 | 9180 | 5648 |
| 649 | 20231012 | 090100 | 76932480 | 9200 | 9210 | 9240 | 9200 | 1057 |
| 650 | 20231012 | 090000 | 67200160 | 9160 | 9200 | 9260 | 9160 | 7087 |