34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 3 | 20230717 | 194600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20230717 | 194500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20230717 | 194400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20230717 | 194300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20230717 | 194200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20230717 | 194100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20230717 | 194000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20230717 | 193900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20230717 | 193800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20230717 | 193700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20230717 | 193600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20230717 | 193500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20230717 | 193400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20230717 | 193300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20230717 | 193200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20230717 | 193100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20230717 | 193000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20230717 | 192900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20230717 | 192800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20230717 | 192700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20230717 | 192600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20230717 | 192500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20230717 | 192400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20230717 | 192300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20230717 | 192200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20230717 | 192100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20230717 | 192000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20230717 | 191900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20230717 | 191800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20230717 | 191700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 33 | 20230717 | 191600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20230717 | 191500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20230717 | 191400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20230717 | 191300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20230717 | 191200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20230717 | 191100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20230717 | 191000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20230717 | 190900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20230717 | 190800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20230717 | 190700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20230717 | 190600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20230717 | 190500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20230717 | 190400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20230717 | 190300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20230717 | 190200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20230717 | 190100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20230717 | 190000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20230717 | 185900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20230717 | 185800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20230717 | 185700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20230717 | 185600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20230717 | 185500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20230717 | 185400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20230717 | 185300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20230717 | 185200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20230717 | 185100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20230717 | 185000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20230717 | 184900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20230717 | 184800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20230717 | 184700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 63 | 20230717 | 184600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20230717 | 184500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20230717 | 184400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20230717 | 184300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20230717 | 184200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20230717 | 184100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20230717 | 184000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20230717 | 183900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20230717 | 183800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20230717 | 183700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20230717 | 183600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20230717 | 183500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20230717 | 183400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20230717 | 183300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20230717 | 183200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20230717 | 183100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20230717 | 183000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20230717 | 182900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20230717 | 182800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20230717 | 182700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20230717 | 182600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20230717 | 182500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20230717 | 182400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20230717 | 182300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20230717 | 182200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20230717 | 182100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20230717 | 182000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20230717 | 181900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20230717 | 181800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20230717 | 181700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 93 | 20230717 | 181600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20230717 | 181500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20230717 | 181400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20230717 | 181300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20230717 | 181200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20230717 | 181100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20230717 | 181000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20230717 | 180900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20230717 | 180800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20230717 | 180700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20230717 | 180600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20230717 | 180500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20230717 | 180400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20230717 | 180300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20230717 | 180200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20230717 | 180100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20230717 | 180000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20230717 | 175900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20230717 | 175800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20230717 | 175700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20230717 | 175600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20230717 | 175500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20230717 | 175400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20230717 | 175300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20230717 | 175200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20230717 | 175100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20230717 | 175000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20230717 | 174900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20230717 | 174800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20230717 | 174700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 123 | 20230717 | 174600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20230717 | 174500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20230717 | 174400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20230717 | 174300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20230717 | 174200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20230717 | 174100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20230717 | 174000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20230717 | 173900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20230717 | 173800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20230717 | 173700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20230717 | 173600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20230717 | 173500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20230717 | 173400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20230717 | 173300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20230717 | 173200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20230717 | 173100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20230717 | 173000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20230717 | 172900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20230717 | 172800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20230717 | 172700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20230717 | 172600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20230717 | 172500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20230717 | 172400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20230717 | 172300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20230717 | 172200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20230717 | 172100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20230717 | 172000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20230717 | 171900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20230717 | 171800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20230717 | 171700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 153 | 20230717 | 171600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20230717 | 171500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20230717 | 171400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20230717 | 171300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20230717 | 171200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20230717 | 171100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20230717 | 171000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20230717 | 170900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20230717 | 170800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20230717 | 170700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20230717 | 170600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20230717 | 170500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20230717 | 170400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20230717 | 170300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20230717 | 170200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20230717 | 170100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20230717 | 170000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20230717 | 165900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20230717 | 165800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20230717 | 165700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20230717 | 165600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20230717 | 165500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20230717 | 165400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20230717 | 165300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20230717 | 165200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20230717 | 165100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20230717 | 165000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20230717 | 164900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20230717 | 164800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20230717 | 164700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 183 | 20230717 | 164600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20230717 | 164500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20230717 | 164400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20230717 | 164300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20230717 | 164200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20230717 | 164100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20230717 | 164000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20230717 | 163900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20230717 | 163800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20230717 | 163700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20230717 | 163600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20230717 | 163500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20230717 | 163400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20230717 | 163300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20230717 | 163200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20230717 | 163100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20230717 | 163000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20230717 | 162900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20230717 | 162800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20230717 | 162700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20230717 | 162600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20230717 | 162500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20230717 | 162400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20230717 | 162300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20230717 | 162200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20230717 | 162100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20230717 | 162000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20230717 | 161900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20230717 | 161800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20230717 | 161700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 213 | 20230717 | 161600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20230717 | 161500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20230717 | 161400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20230717 | 161300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20230717 | 161200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20230717 | 161100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20230717 | 161000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20230717 | 160900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20230717 | 160800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20230717 | 160700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20230717 | 160600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 224 | 20230717 | 160500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 225 | 20230717 | 160400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20230717 | 160300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20230717 | 160200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20230717 | 160100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20230717 | 160000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 230 | 20230717 | 155900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 231 | 20230717 | 155800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 232 | 20230717 | 155700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 233 | 20230717 | 155600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 234 | 20230717 | 155500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 235 | 20230717 | 155400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 236 | 20230717 | 155300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 237 | 20230717 | 155200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 238 | 20230717 | 155100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 239 | 20230717 | 155000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 240 | 20230717 | 154900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 241 | 20230717 | 154800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 242 | 20230717 | 154700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 243 | 20230717 | 154600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 244 | 20230717 | 154500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 245 | 20230717 | 154400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 246 | 20230717 | 154300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 247 | 20230717 | 154200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 248 | 20230717 | 154100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 249 | 20230717 | 154000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 250 | 20230717 | 153900 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 251 | 20230717 | 153800 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 252 | 20230717 | 153700 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 253 | 20230717 | 153600 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 254 | 20230717 | 153500 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 255 | 20230717 | 153400 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 256 | 20230717 | 153300 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 257 | 20230717 | 153200 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 258 | 20230717 | 153100 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 259 | 20230717 | 153000 | 4515836930 | 15010 | 15010 | 15010 | 15010 | 3515 |
| 260 | 20230717 | 152900 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 261 | 20230717 | 152800 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 262 | 20230717 | 152700 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 263 | 20230717 | 152600 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 264 | 20230717 | 152500 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 265 | 20230717 | 152400 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 266 | 20230717 | 152300 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 267 | 20230717 | 152200 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 268 | 20230717 | 152100 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 269 | 20230717 | 152000 | 4463076780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 270 | 20230717 | 151900 | 4463076780 | 15010 | 15020 | 15040 | 15010 | 292 |
| 271 | 20230717 | 151800 | 4458690720 | 15070 | 15050 | 15090 | 15010 | 701 |
| 272 | 20230717 | 151700 | 4448144310 | 15090 | 15080 | 15090 | 15060 | 661 |
| 273 | 20230717 | 151600 | 4438177000 | 15070 | 15070 | 15090 | 15070 | 541 |
| 274 | 20230717 | 151500 | 4430020460 | 15060 | 15080 | 15090 | 15060 | 1134 |
| 275 | 20230717 | 151400 | 4412916290 | 15090 | 15080 | 15090 | 15080 | 1211 |
| 276 | 20230717 | 151300 | 4394651780 | 15080 | 15080 | 15090 | 15070 | 1751 |
| 277 | 20230717 | 151200 | 4368254820 | 15090 | 15080 | 15090 | 15080 | 864 |
| 278 | 20230717 | 151100 | 4355218390 | 15080 | 15070 | 15080 | 15060 | 1100 |
| 279 | 20230717 | 151000 | 4338635510 | 15070 | 15020 | 15070 | 15020 | 2275 |
| 280 | 20230717 | 150900 | 4304419600 | 15020 | 15020 | 15030 | 15020 | 851 |
| 281 | 20230717 | 150800 | 4291634210 | 15010 | 15000 | 15020 | 15000 | 512 |
| 282 | 20230717 | 150700 | 4283948240 | 15000 | 15010 | 15010 | 15000 | 1114 |
| 283 | 20230717 | 150600 | 4267232300 | 15010 | 15000 | 15010 | 14990 | 2945 |
| 284 | 20230717 | 150500 | 4223066370 | 14990 | 14980 | 14990 | 14980 | 1003 |
| 285 | 20230717 | 150400 | 4208032030 | 14980 | 14980 | 14980 | 14950 | 1313 |
| 286 | 20230717 | 150300 | 4188387130 | 14970 | 14970 | 14980 | 14970 | 758 |
| 287 | 20230717 | 150200 | 4177035800 | 14960 | 14960 | 14980 | 14960 | 1034 |
| 288 | 20230717 | 150100 | 4161557020 | 14960 | 14960 | 14960 | 14950 | 617 |
| 289 | 20230717 | 150000 | 4152328550 | 14960 | 14950 | 14960 | 14940 | 1012 |
| 290 | 20230717 | 145900 | 4137196770 | 14960 | 14970 | 14970 | 14960 | 591 |
| 291 | 20230717 | 145800 | 4128351260 | 14970 | 14970 | 14970 | 14950 | 624 |
| 292 | 20230717 | 145700 | 4119011520 | 14970 | 14970 | 14970 | 14960 | 765 |
| 293 | 20230717 | 145600 | 4107559520 | 14970 | 14970 | 14970 | 14960 | 638 |
| 294 | 20230717 | 145500 | 4098009170 | 14970 | 14970 | 14970 | 14960 | 632 |
| 295 | 20230717 | 145400 | 4088549130 | 14970 | 14990 | 14990 | 14970 | 1030 |
| 296 | 20230717 | 145300 | 4073123090 | 14990 | 14970 | 14990 | 14970 | 970 |
| 297 | 20230717 | 145200 | 4058587990 | 14960 | 14950 | 14960 | 14950 | 842 |
| 298 | 20230717 | 145100 | 4045994400 | 14950 | 14960 | 14960 | 14940 | 672 |
| 299 | 20230717 | 145000 | 4035948280 | 14960 | 14970 | 14970 | 14950 | 467 |
| 300 | 20230717 | 144900 | 4028959270 | 14960 | 14950 | 14970 | 14950 | 511 |
| 301 | 20230717 | 144800 | 4021314990 | 14950 | 14950 | 14950 | 14940 | 616 |
| 302 | 20230717 | 144700 | 4012110790 | 14950 | 14920 | 14950 | 14920 | 685 |
| 303 | 20230717 | 144600 | 4001878710 | 14930 | 14900 | 14930 | 14900 | 293 |
| 304 | 20230717 | 144500 | 3997509680 | 14900 | 14930 | 14930 | 14900 | 915 |
| 305 | 20230717 | 144400 | 3983856740 | 14930 | 14920 | 14930 | 14900 | 379 |
| 306 | 20230717 | 144300 | 3978199660 | 14930 | 14950 | 14950 | 14910 | 1985 |
| 307 | 20230717 | 144200 | 3948562300 | 14950 | 14950 | 14960 | 14930 | 633 |
| 308 | 20230717 | 144100 | 3939101890 | 14940 | 14940 | 14950 | 14940 | 496 |
| 309 | 20230717 | 144000 | 3931688250 | 14940 | 14910 | 14940 | 14910 | 570 |
| 310 | 20230717 | 143900 | 3923179670 | 14900 | 14910 | 14910 | 14900 | 526 |
| 311 | 20230717 | 143800 | 3915337060 | 14910 | 14910 | 14910 | 14900 | 341 |
| 312 | 20230717 | 143700 | 3910253550 | 14900 | 14910 | 14910 | 14900 | 500 |
| 313 | 20230717 | 143600 | 3902798610 | 14910 | 14910 | 14920 | 14900 | 1294 |
| 314 | 20230717 | 143500 | 3883511280 | 14900 | 14920 | 14930 | 14900 | 1971 |
| 315 | 20230717 | 143400 | 3854122260 | 14910 | 14900 | 14910 | 14890 | 1061 |
| 316 | 20230717 | 143300 | 3838316180 | 14900 | 14890 | 14900 | 14890 | 1112 |
| 317 | 20230717 | 143200 | 3821752500 | 14890 | 14890 | 14890 | 14880 | 277 |
| 318 | 20230717 | 143100 | 3817628870 | 14890 | 14890 | 14890 | 14890 | 276 |
| 319 | 20230717 | 143000 | 3813519230 | 14890 | 14890 | 14890 | 14880 | 135 |
| 320 | 20230717 | 142900 | 3811509180 | 14890 | 14890 | 14890 | 14880 | 942 |
| 321 | 20230717 | 142800 | 3797483050 | 14890 | 14910 | 14910 | 14890 | 253 |
| 322 | 20230717 | 142700 | 3793714510 | 14910 | 14900 | 14940 | 14900 | 695 |
| 323 | 20230717 | 142600 | 3783343680 | 14890 | 14840 | 14890 | 14840 | 3070 |
| 324 | 20230717 | 142500 | 3737753600 | 14840 | 14830 | 14840 | 14830 | 291 |
| 325 | 20230717 | 142400 | 3733437850 | 14830 | 14830 | 14830 | 14820 | 287 |
| 326 | 20230717 | 142300 | 3729183890 | 14830 | 14830 | 14830 | 14830 | 154 |
| 327 | 20230717 | 142200 | 3726900070 | 14840 | 14830 | 14840 | 14810 | 54 |
| 328 | 20230717 | 142100 | 3726098950 | 14840 | 14850 | 14860 | 14840 | 599 |
| 329 | 20230717 | 142000 | 3717200870 | 14840 | 14840 | 14850 | 14830 | 154 |
| 330 | 20230717 | 141900 | 3714915700 | 14830 | 14830 | 14840 | 14830 | 326 |
| 331 | 20230717 | 141800 | 3710079610 | 14830 | 14840 | 14840 | 14820 | 1298 |
| 332 | 20230717 | 141700 | 3690829560 | 14790 | 14780 | 14790 | 14780 | 15 |
| 333 | 20230717 | 141600 | 3690607810 | 14760 | 14840 | 14840 | 14750 | 1558 |
| 334 | 20230717 | 141500 | 3667594170 | 14850 | 14770 | 14850 | 14770 | 456 |
| 335 | 20230717 | 141400 | 3660845840 | 14770 | 14760 | 14770 | 14760 | 1336 |
| 336 | 20230717 | 141300 | 3641113300 | 14760 | 14770 | 14780 | 14760 | 303 |
| 337 | 20230717 | 141200 | 3636638460 | 14770 | 14750 | 14770 | 14750 | 48 |
| 338 | 20230717 | 141100 | 3635930070 | 14740 | 14710 | 14740 | 14710 | 262 |
| 339 | 20230717 | 141000 | 3632070650 | 14700 | 14680 | 14700 | 14660 | 273 |
| 340 | 20230717 | 140900 | 3628065110 | 14680 | 14720 | 14720 | 14660 | 3179 |
| 341 | 20230717 | 140800 | 3581350260 | 14720 | 14760 | 14760 | 14720 | 369 |
| 342 | 20230717 | 140700 | 3575908690 | 14740 | 14740 | 14740 | 14740 | 37 |
| 343 | 20230717 | 140600 | 3575363310 | 14730 | 14720 | 14730 | 14720 | 229 |
| 344 | 20230717 | 140500 | 3571991150 | 14720 | 14700 | 14720 | 14700 | 799 |
| 345 | 20230717 | 140400 | 3560243090 | 14700 | 14720 | 14720 | 14700 | 931 |
| 346 | 20230717 | 140300 | 3546553910 | 14710 | 14730 | 14730 | 14710 | 1293 |
| 347 | 20230717 | 140200 | 3527514700 | 14730 | 14760 | 14760 | 14720 | 988 |
| 348 | 20230717 | 140100 | 3512954170 | 14740 | 14730 | 14740 | 14730 | 1352 |
| 349 | 20230717 | 140000 | 3493026190 | 14730 | 14830 | 14830 | 14730 | 1682 |
| 350 | 20230717 | 135900 | 3468141170 | 14830 | 14840 | 14840 | 14810 | 108 |
| 351 | 20230717 | 135800 | 3466539960 | 14830 | 14850 | 14850 | 14830 | 618 |
| 352 | 20230717 | 135700 | 3457369270 | 14840 | 14840 | 14860 | 14840 | 691 |
| 353 | 20230717 | 135600 | 3447113820 | 14840 | 14840 | 14840 | 14840 | 46 |
| 354 | 20230717 | 135500 | 3446431180 | 14830 | 14840 | 14840 | 14830 | 128 |
| 355 | 20230717 | 135400 | 3444532460 | 14840 | 14840 | 14840 | 14840 | 283 |
| 356 | 20230717 | 135300 | 3440332740 | 14840 | 14840 | 14840 | 14840 | 28 |
| 357 | 20230717 | 135200 | 3439917220 | 14820 | 14810 | 14820 | 14810 | 427 |
| 358 | 20230717 | 135100 | 3433591700 | 14810 | 14810 | 14810 | 14800 | 1045 |
| 359 | 20230717 | 135000 | 3418115260 | 14810 | 14800 | 14810 | 14800 | 1012 |
| 360 | 20230717 | 134900 | 3403134930 | 14810 | 14830 | 14830 | 14810 | 523 |
| 361 | 20230717 | 134800 | 3395383840 | 14840 | 14860 | 14880 | 14840 | 1810 |
| 362 | 20230717 | 134700 | 3368485950 | 14860 | 14880 | 14880 | 14860 | 453 |
| 363 | 20230717 | 134600 | 3361753260 | 14880 | 14960 | 14960 | 14880 | 891 |
| 364 | 20230717 | 134500 | 3348464190 | 14980 | 14940 | 14980 | 14940 | 620 |
| 365 | 20230717 | 134400 | 3339200080 | 14940 | 14960 | 14960 | 14940 | 301 |
| 366 | 20230717 | 134300 | 3334700280 | 15000 | 15010 | 15020 | 15000 | 942 |
| 367 | 20230717 | 134200 | 3320560470 | 15010 | 15020 | 15020 | 15000 | 972 |
| 368 | 20230717 | 134100 | 3305973210 | 15020 | 15030 | 15050 | 15020 | 541 |
| 369 | 20230717 | 134000 | 3297837030 | 15040 | 15020 | 15040 | 15020 | 39 |
| 370 | 20230717 | 133900 | 3297250670 | 15010 | 14990 | 15010 | 14990 | 1220 |
| 371 | 20230717 | 133800 | 3278955510 | 15000 | 14960 | 15000 | 14960 | 744 |
| 372 | 20230717 | 133700 | 3267813230 | 14920 | 14900 | 14970 | 14900 | 549 |
| 373 | 20230717 | 133600 | 3259600310 | 14890 | 15020 | 15020 | 14890 | 1424 |
| 374 | 20230717 | 133500 | 3238279880 | 15020 | 15060 | 15060 | 15010 | 733 |
| 375 | 20230717 | 133400 | 3227255920 | 15060 | 15100 | 15120 | 15040 | 2225 |
| 376 | 20230717 | 133300 | 3193701690 | 15100 | 15060 | 15110 | 15060 | 4576 |
| 377 | 20230717 | 133200 | 3124656630 | 15060 | 14990 | 15060 | 14990 | 4148 |
| 378 | 20230717 | 133100 | 3062302070 | 14990 | 14960 | 15000 | 14950 | 5641 |
| 379 | 20230717 | 133000 | 2977736860 | 14950 | 14870 | 14970 | 14860 | 5888 |
| 380 | 20230717 | 132900 | 2890021640 | 14870 | 14810 | 14880 | 14810 | 10512 |
| 381 | 20230717 | 132800 | 2733881590 | 14820 | 14830 | 14840 | 14820 | 2693 |
| 382 | 20230717 | 132700 | 2693921850 | 14830 | 14840 | 14840 | 14820 | 840 |
| 383 | 20230717 | 132600 | 2681463770 | 14840 | 14830 | 14840 | 14830 | 1952 |
| 384 | 20230717 | 132500 | 2652497740 | 14840 | 14830 | 14840 | 14830 | 557 |
| 385 | 20230717 | 132400 | 2644234760 | 14830 | 14840 | 14840 | 14830 | 520 |
| 386 | 20230717 | 132300 | 2636521350 | 14830 | 14810 | 14830 | 14810 | 1514 |
| 387 | 20230717 | 132200 | 2614075180 | 14810 | 14810 | 14810 | 14790 | 620 |
| 388 | 20230717 | 132100 | 2604903020 | 14810 | 14810 | 14820 | 14800 | 737 |
| 389 | 20230717 | 132000 | 2593992140 | 14800 | 14790 | 14800 | 14770 | 1902 |
| 390 | 20230717 | 131900 | 2565856630 | 14790 | 14690 | 14800 | 14690 | 1957 |
| 391 | 20230717 | 131800 | 2536977490 | 14690 | 14680 | 14690 | 14680 | 47 |
| 392 | 20230717 | 131700 | 2536287070 | 14670 | 14670 | 14670 | 14670 | 21 |
| 393 | 20230717 | 131600 | 2535979000 | 14730 | 14710 | 14730 | 14710 | 135 |
| 394 | 20230717 | 131500 | 2533990620 | 14660 | 14660 | 14660 | 14660 | 4 |
| 395 | 20230717 | 131400 | 2533931980 | 14650 | 14730 | 14730 | 14650 | 111 |
| 396 | 20230717 | 131300 | 2532304180 | 14670 | 14670 | 14670 | 14670 | 10 |
| 397 | 20230717 | 131200 | 2532157480 | 14660 | 14650 | 14660 | 14650 | 80 |
| 398 | 20230717 | 131100 | 2530985180 | 14650 | 14710 | 14710 | 14650 | 1289 |
| 399 | 20230717 | 131000 | 2512065130 | 14700 | 14750 | 14750 | 14700 | 217 |
| 400 | 20230717 | 130900 | 2508870530 | 14740 | 14740 | 14750 | 14740 | 25 |
| 401 | 20230717 | 130800 | 2508502020 | 14750 | 14750 | 14760 | 14750 | 741 |
| 402 | 20230717 | 130700 | 2497567730 | 14750 | 14750 | 14750 | 14750 | 23 |
| 403 | 20230717 | 130600 | 2497228480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 404 | 20230717 | 130500 | 2497228480 | 14760 | 14730 | 14760 | 14730 | 302 |
| 405 | 20230717 | 130400 | 2492777740 | 14730 | 14730 | 14730 | 14730 | 0 |
| 406 | 20230717 | 130300 | 2492777740 | 14730 | 14740 | 14750 | 14730 | 1051 |
| 407 | 20230717 | 130200 | 2477279200 | 14750 | 14720 | 14750 | 14720 | 1479 |
| 408 | 20230717 | 130100 | 2455487110 | 14720 | 14720 | 14720 | 14720 | 1 |
| 409 | 20230717 | 130000 | 2455472390 | 14700 | 14700 | 14700 | 14700 | 0 |
| 410 | 20230717 | 125900 | 2455472390 | 14700 | 14690 | 14700 | 14690 | 9 |
| 411 | 20230717 | 125800 | 2455340120 | 14680 | 14690 | 14700 | 14680 | 37 |
| 412 | 20230717 | 125700 | 2454796880 | 14690 | 14690 | 14690 | 14690 | 140 |
| 413 | 20230717 | 125600 | 2452740280 | 14690 | 14690 | 14690 | 14680 | 97 |
| 414 | 20230717 | 125500 | 2451315460 | 14680 | 14680 | 14680 | 14680 | 1002 |
| 415 | 20230717 | 125400 | 2436606100 | 14680 | 14680 | 14680 | 14680 | 0 |
| 416 | 20230717 | 125300 | 2436606100 | 14680 | 14680 | 14680 | 14630 | 135 |
| 417 | 20230717 | 125200 | 2434626300 | 14670 | 14670 | 14670 | 14670 | 108 |
| 418 | 20230717 | 125100 | 2433041940 | 14670 | 14670 | 14670 | 14670 | 550 |
| 419 | 20230717 | 125000 | 2424973440 | 14670 | 14670 | 14670 | 14670 | 84 |
| 420 | 20230717 | 124900 | 2423741160 | 14680 | 14680 | 14680 | 14680 | 1 |
| 421 | 20230717 | 124800 | 2423726480 | 14680 | 14660 | 14680 | 14660 | 211 |
| 422 | 20230717 | 124700 | 2420631340 | 14660 | 14650 | 14660 | 14650 | 183 |
| 423 | 20230717 | 124600 | 2417949570 | 14680 | 14620 | 14680 | 14610 | 526 |
| 424 | 20230717 | 124500 | 2410261750 | 14620 | 14620 | 14620 | 14620 | 202 |
| 425 | 20230717 | 124400 | 2407308510 | 14620 | 14670 | 14680 | 14620 | 430 |
| 426 | 20230717 | 124300 | 2401012590 | 14680 | 14650 | 14680 | 14640 | 100 |
| 427 | 20230717 | 124200 | 2399548050 | 14650 | 14670 | 14670 | 14640 | 1201 |
| 428 | 20230717 | 124100 | 2381951110 | 14700 | 14670 | 14700 | 14670 | 359 |
| 429 | 20230717 | 124000 | 2376684460 | 14670 | 14670 | 14670 | 14670 | 10 |
| 430 | 20230717 | 123900 | 2376537760 | 14670 | 14670 | 14670 | 14660 | 1080 |
| 431 | 20230717 | 123800 | 2360694170 | 14670 | 14680 | 14680 | 14670 | 1513 |
| 432 | 20230717 | 123700 | 2338486350 | 14690 | 14700 | 14700 | 14690 | 367 |
| 433 | 20230717 | 123600 | 2333094820 | 14700 | 14700 | 14700 | 14700 | 107 |
| 434 | 20230717 | 123500 | 2331521920 | 14690 | 14690 | 14690 | 14690 | 24 |
| 435 | 20230717 | 123400 | 2331169360 | 14700 | 14700 | 14700 | 14700 | 384 |
| 436 | 20230717 | 123300 | 2325524560 | 14700 | 14700 | 14700 | 14700 | 100 |
| 437 | 20230717 | 123200 | 2324054560 | 14700 | 14720 | 14730 | 14700 | 712 |
| 438 | 20230717 | 123100 | 2313584590 | 14730 | 14730 | 14730 | 14730 | 3 |
| 439 | 20230717 | 123000 | 2313540400 | 14730 | 14720 | 14730 | 14720 | 24 |
| 440 | 20230717 | 122900 | 2313187070 | 14730 | 14700 | 14730 | 14700 | 91 |
| 441 | 20230717 | 122800 | 2311846940 | 14700 | 14700 | 14700 | 14700 | 0 |
| 442 | 20230717 | 122700 | 2311846940 | 14700 | 14730 | 14730 | 14700 | 505 |
| 443 | 20230717 | 122600 | 2304421170 | 14730 | 14730 | 14730 | 14700 | 111 |
| 444 | 20230717 | 122500 | 2302786590 | 14730 | 14730 | 14730 | 14730 | 26 |
| 445 | 20230717 | 122400 | 2302403610 | 14730 | 14700 | 14730 | 14700 | 277 |
| 446 | 20230717 | 122300 | 2298331050 | 14700 | 14710 | 14710 | 14700 | 1555 |
| 447 | 20230717 | 122200 | 2275469740 | 14710 | 14710 | 14710 | 14710 | 5 |
| 448 | 20230717 | 122100 | 2275396190 | 14710 | 14710 | 14710 | 14710 | 210 |
| 449 | 20230717 | 122000 | 2272307090 | 14710 | 14710 | 14710 | 14710 | 5 |
| 450 | 20230717 | 121900 | 2272233540 | 14710 | 14710 | 14710 | 14710 | 27 |
| 451 | 20230717 | 121800 | 2271836370 | 14710 | 14730 | 14730 | 14710 | 181 |
| 452 | 20230717 | 121700 | 2269173840 | 14730 | 14730 | 14730 | 14730 | 101 |
| 453 | 20230717 | 121600 | 2267686110 | 14730 | 14730 | 14730 | 14730 | 32 |
| 454 | 20230717 | 121500 | 2267214750 | 14710 | 14720 | 14720 | 14710 | 152 |
| 455 | 20230717 | 121400 | 2264978750 | 14720 | 14720 | 14720 | 14720 | 317 |
| 456 | 20230717 | 121300 | 2260312510 | 14720 | 14730 | 14730 | 14720 | 1706 |
| 457 | 20230717 | 121200 | 2235185130 | 14740 | 14740 | 14740 | 14740 | 120 |
| 458 | 20230717 | 121100 | 2233416330 | 14740 | 14740 | 14740 | 14740 | 44 |
| 459 | 20230717 | 121000 | 2232767770 | 14740 | 14740 | 14740 | 14740 | 214 |
| 460 | 20230717 | 120900 | 2229613410 | 14740 | 14740 | 14740 | 14740 | 757 |
| 461 | 20230717 | 120800 | 2218455230 | 14740 | 14750 | 14750 | 14740 | 91 |
| 462 | 20230717 | 120700 | 2217113080 | 14750 | 14750 | 14750 | 14750 | 55 |
| 463 | 20230717 | 120600 | 2216301830 | 14750 | 14750 | 14750 | 14750 | 204 |
| 464 | 20230717 | 120500 | 2213292830 | 14750 | 14750 | 14750 | 14750 | 81 |
| 465 | 20230717 | 120400 | 2212098080 | 14730 | 14740 | 14740 | 14730 | 796 |
| 466 | 20230717 | 120300 | 2200365110 | 14750 | 14750 | 14750 | 14750 | 34 |
| 467 | 20230717 | 120200 | 2199863610 | 14750 | 14750 | 14750 | 14750 | 47 |
| 468 | 20230717 | 120100 | 2199170360 | 14750 | 14750 | 14750 | 14750 | 4 |
| 469 | 20230717 | 120000 | 2199111360 | 14720 | 14720 | 14720 | 14720 | 0 |
| 470 | 20230717 | 115900 | 2199111360 | 14720 | 14720 | 14720 | 14720 | 0 |
| 471 | 20230717 | 115800 | 2199111360 | 14720 | 14720 | 14720 | 14720 | 0 |
| 472 | 20230717 | 115700 | 2199111360 | 14720 | 14760 | 14760 | 14720 | 3066 |
| 473 | 20230717 | 115600 | 2153925240 | 14770 | 14770 | 14770 | 14770 | 104 |
| 474 | 20230717 | 115500 | 2152389160 | 14770 | 14770 | 14770 | 14770 | 30 |
| 475 | 20230717 | 115400 | 2151946060 | 14770 | 14780 | 14780 | 14770 | 415 |
| 476 | 20230717 | 115300 | 2145815110 | 14780 | 14770 | 14780 | 14770 | 2 |
| 477 | 20230717 | 115200 | 2145785560 | 14770 | 14790 | 14790 | 14770 | 109 |
| 478 | 20230717 | 115100 | 2144175520 | 14790 | 14790 | 14790 | 14790 | 5 |
| 479 | 20230717 | 115000 | 2144101570 | 14800 | 14770 | 14800 | 14770 | 10 |
| 480 | 20230717 | 114900 | 2143953740 | 14760 | 14750 | 14760 | 14750 | 534 |
| 481 | 20230717 | 114800 | 2136071950 | 14740 | 14740 | 14740 | 14740 | 0 |
| 482 | 20230717 | 114700 | 2136071950 | 14740 | 14740 | 14740 | 14740 | 0 |
| 483 | 20230717 | 114600 | 2136071950 | 14740 | 14740 | 14740 | 14740 | 0 |
| 484 | 20230717 | 114500 | 2136071950 | 14740 | 14750 | 14750 | 14740 | 250 |
| 485 | 20230717 | 114400 | 2132385210 | 14750 | 14750 | 14750 | 14750 | 18 |
| 486 | 20230717 | 114300 | 2132119710 | 14750 | 14730 | 14750 | 14730 | 1525 |
| 487 | 20230717 | 114200 | 2109655660 | 14720 | 14720 | 14720 | 14720 | 72 |
| 488 | 20230717 | 114100 | 2108595820 | 14720 | 14730 | 14730 | 14720 | 305 |
| 489 | 20230717 | 114000 | 2104103380 | 14720 | 14720 | 14720 | 14720 | 46 |
| 490 | 20230717 | 113900 | 2103426260 | 14720 | 14700 | 14720 | 14700 | 201 |
| 491 | 20230717 | 113800 | 2100471540 | 14700 | 14700 | 14700 | 14700 | 100 |
| 492 | 20230717 | 113700 | 2099001540 | 14700 | 14720 | 14720 | 14700 | 360 |
| 493 | 20230717 | 113600 | 2093709520 | 14720 | 14720 | 14720 | 14720 | 412 |
| 494 | 20230717 | 113500 | 2087644880 | 14720 | 14700 | 14720 | 14700 | 46 |
| 495 | 20230717 | 113400 | 2086968560 | 14700 | 14710 | 14710 | 14700 | 184 |
| 496 | 20230717 | 113300 | 2084263480 | 14700 | 14720 | 14730 | 14700 | 194 |
| 497 | 20230717 | 113200 | 2081408710 | 14720 | 14720 | 14720 | 14720 | 20 |
| 498 | 20230717 | 113100 | 2081114310 | 14710 | 14720 | 14720 | 14710 | 422 |
| 499 | 20230717 | 113000 | 2074906370 | 14710 | 14710 | 14710 | 14710 | 4 |
| 500 | 20230717 | 112900 | 2074847530 | 14720 | 14710 | 14720 | 14710 | 92 |
| 501 | 20230717 | 112800 | 2073494200 | 14710 | 14710 | 14710 | 14710 | 514 |
| 502 | 20230717 | 112700 | 2065933260 | 14710 | 14710 | 14710 | 14710 | 288 |
| 503 | 20230717 | 112600 | 2061696780 | 14710 | 14710 | 14710 | 14710 | 50 |
| 504 | 20230717 | 112500 | 2060961280 | 14710 | 14710 | 14710 | 14710 | 78 |
| 505 | 20230717 | 112400 | 2059813900 | 14700 | 14700 | 14700 | 14700 | 47 |
| 506 | 20230717 | 112300 | 2059123000 | 14710 | 14730 | 14750 | 14710 | 194 |
| 507 | 20230717 | 112200 | 2056266220 | 14750 | 14710 | 14750 | 14710 | 70 |
| 508 | 20230717 | 112100 | 2055233840 | 14750 | 14740 | 14750 | 14740 | 100 |
| 509 | 20230717 | 112000 | 2053758880 | 14750 | 14690 | 14750 | 14690 | 1212 |
| 510 | 20230717 | 111900 | 2035929940 | 14690 | 14690 | 14690 | 14690 | 75 |
| 511 | 20230717 | 111800 | 2034828190 | 14690 | 14700 | 14700 | 14690 | 206 |
| 512 | 20230717 | 111700 | 2031802040 | 14700 | 14710 | 14710 | 14700 | 1398 |
| 513 | 20230717 | 111600 | 2011250940 | 14720 | 14720 | 14720 | 14720 | 100 |
| 514 | 20230717 | 111500 | 2009778940 | 14720 | 14740 | 14750 | 14720 | 310 |
| 515 | 20230717 | 111400 | 2005213060 | 14750 | 14750 | 14750 | 14750 | 162 |
| 516 | 20230717 | 111300 | 2002823560 | 14750 | 14740 | 14750 | 14740 | 256 |
| 517 | 20230717 | 111200 | 1999049720 | 14760 | 14800 | 14800 | 14760 | 2073 |
| 518 | 20230717 | 111100 | 1968412100 | 14780 | 14770 | 14780 | 14770 | 178 |
| 519 | 20230717 | 111000 | 1965782380 | 14770 | 14750 | 14770 | 14750 | 1388 |
| 520 | 20230717 | 110900 | 1945303070 | 14750 | 14720 | 14750 | 14720 | 112 |
| 521 | 20230717 | 110800 | 1943653530 | 14740 | 14710 | 14740 | 14710 | 1190 |
| 522 | 20230717 | 110700 | 1926131540 | 14710 | 14710 | 14710 | 14710 | 212 |
| 523 | 20230717 | 110600 | 1923013020 | 14720 | 14720 | 14720 | 14720 | 15 |
| 524 | 20230717 | 110500 | 1922792220 | 14720 | 14710 | 14720 | 14710 | 35 |
| 525 | 20230717 | 110400 | 1922277060 | 14710 | 14690 | 14710 | 14680 | 352 |
| 526 | 20230717 | 110300 | 1917106580 | 14720 | 14720 | 14720 | 14690 | 19 |
| 527 | 20230717 | 110200 | 1916826990 | 14690 | 14690 | 14690 | 14690 | 233 |
| 528 | 20230717 | 110100 | 1913404220 | 14690 | 14690 | 14690 | 14690 | 0 |
| 529 | 20230717 | 110000 | 1913404220 | 14690 | 14700 | 14700 | 14690 | 31 |
| 530 | 20230717 | 105900 | 1912948530 | 14700 | 14710 | 14710 | 14700 | 343 |
| 531 | 20230717 | 105800 | 1907905100 | 14720 | 14720 | 14720 | 14720 | 508 |
| 532 | 20230717 | 105700 | 1900427340 | 14720 | 14700 | 14720 | 14700 | 194 |
| 533 | 20230717 | 105600 | 1897573180 | 14700 | 14710 | 14710 | 14700 | 241 |
| 534 | 20230717 | 105500 | 1894030380 | 14720 | 14720 | 14720 | 14720 | 0 |
| 535 | 20230717 | 105400 | 1894030380 | 14720 | 14720 | 14720 | 14720 | 17 |
| 536 | 20230717 | 105300 | 1893780140 | 14730 | 14650 | 14730 | 14610 | 1370 |
| 537 | 20230717 | 105200 | 1873679650 | 14610 | 14650 | 14650 | 14610 | 964 |
| 538 | 20230717 | 105100 | 1859562000 | 14670 | 14670 | 14670 | 14670 | 1 |
| 539 | 20230717 | 105000 | 1859547330 | 14670 | 14670 | 14670 | 14670 | 86 |
| 540 | 20230717 | 104900 | 1858285710 | 14650 | 14670 | 14670 | 14650 | 614 |
| 541 | 20230717 | 104800 | 1849287010 | 14670 | 14680 | 14680 | 14670 | 200 |
| 542 | 20230717 | 104700 | 1846352010 | 14680 | 14670 | 14680 | 14670 | 260 |
| 543 | 20230717 | 104600 | 1842536410 | 14680 | 14700 | 14700 | 14680 | 140 |
| 544 | 20230717 | 104500 | 1840481010 | 14680 | 14680 | 14680 | 14680 | 231 |
| 545 | 20230717 | 104400 | 1837089930 | 14680 | 14680 | 14680 | 14670 | 669 |
| 546 | 20230717 | 104300 | 1827273110 | 14680 | 14680 | 14700 | 14680 | 152 |
| 547 | 20230717 | 104200 | 1825039750 | 14680 | 14730 | 14730 | 14680 | 2152 |
| 548 | 20230717 | 104100 | 1793382510 | 14750 | 14750 | 14750 | 14730 | 290 |
| 549 | 20230717 | 104000 | 1789105740 | 14730 | 14730 | 14730 | 14730 | 30 |
| 550 | 20230717 | 103900 | 1788663840 | 14730 | 14760 | 14760 | 14730 | 280 |
| 551 | 20230717 | 103800 | 1784537870 | 14760 | 14760 | 14770 | 14760 | 640 |
| 552 | 20230717 | 103700 | 1775090060 | 14760 | 14720 | 14760 | 14720 | 139 |
| 553 | 20230717 | 103600 | 1773042000 | 14720 | 14660 | 14720 | 14660 | 4634 |
| 554 | 20230717 | 103500 | 1704864750 | 14680 | 14660 | 14680 | 14660 | 128 |
| 555 | 20230717 | 103400 | 1702988110 | 14660 | 14660 | 14660 | 14660 | 0 |
| 556 | 20230717 | 103300 | 1702988110 | 14660 | 14660 | 14660 | 14650 | 3166 |
| 557 | 20230717 | 103200 | 1656576210 | 14650 | 14660 | 14660 | 14650 | 236 |
| 558 | 20230717 | 103100 | 1653118370 | 14660 | 14700 | 14700 | 14660 | 211 |
| 559 | 20230717 | 103000 | 1650024460 | 14700 | 14700 | 14700 | 14700 | 132 |
| 560 | 20230717 | 102900 | 1648084060 | 14700 | 14700 | 14700 | 14700 | 164 |
| 561 | 20230717 | 102800 | 1645673260 | 14700 | 14700 | 14700 | 14700 | 0 |
| 562 | 20230717 | 102700 | 1645673260 | 14700 | 14730 | 14730 | 14700 | 2732 |
| 563 | 20230717 | 102600 | 1605465660 | 14740 | 14770 | 14770 | 14740 | 1117 |
| 564 | 20230717 | 102500 | 1588979870 | 14770 | 14730 | 14770 | 14730 | 849 |
| 565 | 20230717 | 102400 | 1576464060 | 14710 | 14680 | 14710 | 14670 | 1999 |
| 566 | 20230717 | 102300 | 1547102490 | 14680 | 14680 | 14680 | 14680 | 1066 |
| 567 | 20230717 | 102200 | 1531453610 | 14680 | 14680 | 14680 | 14680 | 55 |
| 568 | 20230717 | 102100 | 1530646210 | 14670 | 14650 | 14670 | 14650 | 462 |
| 569 | 20230717 | 102000 | 1523873090 | 14650 | 14660 | 14670 | 14620 | 2063 |
| 570 | 20230717 | 101900 | 1493672110 | 14620 | 14630 | 14630 | 14620 | 10 |
| 571 | 20230717 | 101800 | 1493525860 | 14620 | 14610 | 14620 | 14600 | 1514 |
| 572 | 20230717 | 101700 | 1471394510 | 14610 | 14600 | 14620 | 14590 | 685 |
| 573 | 20230717 | 101600 | 1461391360 | 14600 | 14570 | 14600 | 14570 | 202 |
| 574 | 20230717 | 101500 | 1458448160 | 14600 | 14560 | 14600 | 14560 | 494 |
| 575 | 20230717 | 101400 | 1451249610 | 14550 | 14530 | 14550 | 14530 | 2528 |
| 576 | 20230717 | 101300 | 1414491780 | 14510 | 14540 | 14540 | 14510 | 1386 |
| 577 | 20230717 | 101200 | 1394365610 | 14530 | 14560 | 14560 | 14530 | 43 |
| 578 | 20230717 | 101100 | 1393740320 | 14560 | 14560 | 14560 | 14560 | 760 |
| 579 | 20230717 | 101000 | 1382674720 | 14600 | 14600 | 14600 | 14600 | 485 |
| 580 | 20230717 | 100900 | 1375593720 | 14560 | 14590 | 14600 | 14560 | 300 |
| 581 | 20230717 | 100800 | 1371213830 | 14610 | 14610 | 14610 | 14610 | 11 |
| 582 | 20230717 | 100700 | 1371053120 | 14540 | 14550 | 14550 | 14540 | 364 |
| 583 | 20230717 | 100600 | 1365757160 | 14550 | 14550 | 14550 | 14550 | 68 |
| 584 | 20230717 | 100500 | 1364767760 | 14600 | 14600 | 14600 | 14600 | 107 |
| 585 | 20230717 | 100400 | 1363205560 | 14660 | 14600 | 14660 | 14600 | 2264 |
| 586 | 20230717 | 100300 | 1330057910 | 14500 | 14510 | 14600 | 14500 | 134 |
| 587 | 20230717 | 100200 | 1328114480 | 14510 | 14510 | 14510 | 14510 | 1371 |
| 588 | 20230717 | 100100 | 1308221270 | 14600 | 14530 | 14600 | 14490 | 1752 |
| 589 | 20230717 | 100000 | 1282821790 | 14600 | 14670 | 14670 | 14600 | 1054 |
| 590 | 20230717 | 095900 | 1267427140 | 14650 | 14680 | 14680 | 14650 | 97 |
| 591 | 20230717 | 095800 | 1266005150 | 14680 | 14650 | 14680 | 14650 | 192 |
| 592 | 20230717 | 095700 | 1263189590 | 14630 | 14620 | 14650 | 14620 | 1516 |
| 593 | 20230717 | 095600 | 1241002310 | 14600 | 14630 | 14630 | 14600 | 833 |
| 594 | 20230717 | 095500 | 1228826970 | 14630 | 14610 | 14630 | 14600 | 2213 |
| 595 | 20230717 | 095400 | 1196504400 | 14600 | 14590 | 14630 | 14490 | 1044 |
| 596 | 20230717 | 095300 | 1181260410 | 14580 | 14480 | 14580 | 14480 | 716 |
| 597 | 20230717 | 095200 | 1170840990 | 14480 | 14490 | 14550 | 14480 | 1377 |
| 598 | 20230717 | 095100 | 1150855470 | 14480 | 14480 | 14480 | 14480 | 0 |
| 599 | 20230717 | 095000 | 1150855470 | 14480 | 14530 | 14530 | 14480 | 176 |
| 600 | 20230717 | 094900 | 1148300790 | 14470 | 14490 | 14530 | 14470 | 489 |
| 601 | 20230717 | 094800 | 1141215280 | 14490 | 14510 | 14520 | 14440 | 120 |
| 602 | 20230717 | 094700 | 1139478360 | 14440 | 14470 | 14470 | 14440 | 769 |
| 603 | 20230717 | 094600 | 1128364170 | 14470 | 14490 | 14490 | 14470 | 3812 |
| 604 | 20230717 | 094500 | 1073188480 | 14490 | 14490 | 14510 | 14490 | 1123 |
| 605 | 20230717 | 094400 | 1056905250 | 14490 | 14500 | 14500 | 14490 | 2284 |
| 606 | 20230717 | 094300 | 1023809470 | 14510 | 14540 | 14540 | 14510 | 136 |
| 607 | 20230717 | 094200 | 1021834310 | 14500 | 14540 | 14540 | 14500 | 120 |
| 608 | 20230717 | 094100 | 1020094130 | 14550 | 14550 | 14550 | 14550 | 1 |
| 609 | 20230717 | 094000 | 1020079580 | 14490 | 14510 | 14510 | 14490 | 1230 |
| 610 | 20230717 | 093900 | 1002244220 | 14510 | 14530 | 14560 | 14510 | 568 |
| 611 | 20230717 | 093800 | 993998240 | 14530 | 14550 | 14570 | 14530 | 876 |
| 612 | 20230717 | 093700 | 981253480 | 14570 | 14580 | 14580 | 14550 | 1078 |
| 613 | 20230717 | 093600 | 965548360 | 14580 | 14580 | 14630 | 14580 | 740 |
| 614 | 20230717 | 093500 | 954754110 | 14580 | 14580 | 14590 | 14570 | 168 |
| 615 | 20230717 | 093400 | 952305060 | 14580 | 14620 | 14620 | 14580 | 246 |
| 616 | 20230717 | 093300 | 948717260 | 14650 | 14590 | 14650 | 14570 | 2139 |
| 617 | 20230717 | 093200 | 917521700 | 14580 | 14640 | 14650 | 14580 | 621 |
| 618 | 20230717 | 093100 | 908459600 | 14640 | 14640 | 14640 | 14600 | 663 |
| 619 | 20230717 | 093000 | 898767120 | 14640 | 14640 | 14640 | 14590 | 444 |
| 620 | 20230717 | 092900 | 892272010 | 14640 | 14570 | 14640 | 14570 | 257 |
| 621 | 20230717 | 092800 | 888520880 | 14570 | 14570 | 14650 | 14570 | 692 |
| 622 | 20230717 | 092700 | 878430600 | 14570 | 14490 | 14650 | 14490 | 710 |
| 623 | 20230717 | 092600 | 868085900 | 14480 | 14660 | 14660 | 14470 | 3371 |
| 624 | 20230717 | 092500 | 819033820 | 14660 | 14700 | 14700 | 14650 | 1863 |
| 625 | 20230717 | 092400 | 791711850 | 14700 | 14720 | 14720 | 14690 | 3793 |
| 626 | 20230717 | 092300 | 735942540 | 14750 | 14760 | 14760 | 14720 | 2725 |
| 627 | 20230717 | 092200 | 695783040 | 14760 | 14750 | 14760 | 14750 | 317 |
| 628 | 20230717 | 092100 | 691104290 | 14820 | 14830 | 14840 | 14750 | 800 |
| 629 | 20230717 | 092000 | 679249720 | 14840 | 14830 | 14840 | 14830 | 1232 |
| 630 | 20230717 | 091900 | 660976200 | 14830 | 14820 | 14830 | 14820 | 731 |
| 631 | 20230717 | 091800 | 650140600 | 14820 | 14820 | 14830 | 14820 | 297 |
| 632 | 20230717 | 091700 | 645736810 | 14830 | 14740 | 14830 | 14710 | 610 |
| 633 | 20230717 | 091600 | 636741820 | 14730 | 14800 | 14800 | 14730 | 2028 |
| 634 | 20230717 | 091500 | 606777030 | 14800 | 14790 | 14840 | 14790 | 733 |
| 635 | 20230717 | 091400 | 595932540 | 14860 | 14830 | 14860 | 14780 | 1140 |
| 636 | 20230717 | 091300 | 579061110 | 14840 | 14800 | 14880 | 14800 | 837 |
| 637 | 20230717 | 091200 | 566632870 | 14840 | 14770 | 14880 | 14770 | 2983 |
| 638 | 20230717 | 091100 | 522506580 | 14770 | 14730 | 14770 | 14730 | 1987 |
| 639 | 20230717 | 091000 | 493192490 | 14720 | 14700 | 14730 | 14650 | 4822 |
| 640 | 20230717 | 090900 | 422305240 | 14700 | 14700 | 14740 | 14650 | 2698 |
| 641 | 20230717 | 090800 | 382574510 | 14600 | 14400 | 14600 | 14400 | 2596 |
| 642 | 20230717 | 090700 | 344970700 | 14400 | 14390 | 14470 | 14320 | 1399 |
| 643 | 20230717 | 090600 | 324843040 | 14450 | 14340 | 14450 | 14340 | 1108 |
| 644 | 20230717 | 090500 | 308922260 | 14380 | 14340 | 14380 | 14300 | 3783 |
| 645 | 20230717 | 090400 | 254785170 | 14340 | 14410 | 14410 | 14330 | 2875 |
| 646 | 20230717 | 090300 | 213383090 | 14420 | 14410 | 14470 | 14410 | 1810 |
| 647 | 20230717 | 090200 | 187288990 | 14410 | 14450 | 14480 | 14400 | 1995 |
| 648 | 20230717 | 090100 | 158517300 | 14470 | 14600 | 14600 | 14470 | 3340 |
| 649 | 20230717 | 090000 | 109981330 | 14600 | 14670 | 14680 | 14600 | 7501 |