34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 3 | 20230726 | 194100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20230726 | 194000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20230726 | 193900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20230726 | 193800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20230726 | 193700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20230726 | 193600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20230726 | 193500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20230726 | 193400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20230726 | 193300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20230726 | 193200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20230726 | 193100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20230726 | 193000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20230726 | 192900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20230726 | 192800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20230726 | 192700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20230726 | 192600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20230726 | 192500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20230726 | 192400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20230726 | 192300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20230726 | 192200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20230726 | 192100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20230726 | 192000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20230726 | 191900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20230726 | 191800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20230726 | 191700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20230726 | 191600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20230726 | 191500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20230726 | 191400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20230726 | 191300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20230726 | 191200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 33 | 20230726 | 191100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20230726 | 191000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20230726 | 190900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20230726 | 190800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20230726 | 190700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20230726 | 190600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20230726 | 190500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20230726 | 190400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20230726 | 190300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20230726 | 190200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20230726 | 190100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20230726 | 190000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20230726 | 185900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20230726 | 185800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20230726 | 185700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20230726 | 185600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20230726 | 185500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20230726 | 185400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20230726 | 185300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20230726 | 185200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20230726 | 185100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20230726 | 185000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20230726 | 184900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20230726 | 184800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20230726 | 184700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20230726 | 184600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20230726 | 184500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20230726 | 184400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20230726 | 184300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20230726 | 184200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 63 | 20230726 | 184100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20230726 | 184000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20230726 | 183900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20230726 | 183800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20230726 | 183700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20230726 | 183600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20230726 | 183500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20230726 | 183400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20230726 | 183300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20230726 | 183200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20230726 | 183100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20230726 | 183000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20230726 | 182900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20230726 | 182800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20230726 | 182700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20230726 | 182600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20230726 | 182500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20230726 | 182400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20230726 | 182300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20230726 | 182200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20230726 | 182100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20230726 | 182000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20230726 | 181900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20230726 | 181800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20230726 | 181700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20230726 | 181600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20230726 | 181500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20230726 | 181400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20230726 | 181300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20230726 | 181200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 93 | 20230726 | 181100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20230726 | 181000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20230726 | 180900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20230726 | 180800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20230726 | 180700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20230726 | 180600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20230726 | 180500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20230726 | 180400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20230726 | 180300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20230726 | 180200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20230726 | 180100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20230726 | 180000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20230726 | 175900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20230726 | 175800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20230726 | 175700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20230726 | 175600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20230726 | 175500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20230726 | 175400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20230726 | 175300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20230726 | 175200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20230726 | 175100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20230726 | 175000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20230726 | 174900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20230726 | 174800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20230726 | 174700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20230726 | 174600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20230726 | 174500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20230726 | 174400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20230726 | 174300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20230726 | 174200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 123 | 20230726 | 174100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20230726 | 174000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20230726 | 173900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20230726 | 173800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20230726 | 173700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20230726 | 173600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20230726 | 173500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20230726 | 173400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20230726 | 173300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20230726 | 173200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20230726 | 173100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20230726 | 173000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20230726 | 172900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20230726 | 172800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20230726 | 172700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20230726 | 172600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20230726 | 172500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20230726 | 172400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20230726 | 172300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20230726 | 172200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20230726 | 172100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20230726 | 172000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20230726 | 171900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20230726 | 171800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20230726 | 171700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20230726 | 171600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20230726 | 171500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20230726 | 171400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20230726 | 171300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20230726 | 171200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 153 | 20230726 | 171100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20230726 | 171000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20230726 | 170900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20230726 | 170800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20230726 | 170700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20230726 | 170600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20230726 | 170500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20230726 | 170400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20230726 | 170300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20230726 | 170200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20230726 | 170100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20230726 | 170000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20230726 | 165900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20230726 | 165800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20230726 | 165700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20230726 | 165600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20230726 | 165500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20230726 | 165400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20230726 | 165300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20230726 | 165200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20230726 | 165100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20230726 | 165000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20230726 | 164900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20230726 | 164800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20230726 | 164700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20230726 | 164600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20230726 | 164500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20230726 | 164400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20230726 | 164300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20230726 | 164200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 183 | 20230726 | 164100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20230726 | 164000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20230726 | 163900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20230726 | 163800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20230726 | 163700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20230726 | 163600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20230726 | 163500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20230726 | 163400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20230726 | 163300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20230726 | 163200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20230726 | 163100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20230726 | 163000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20230726 | 162900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20230726 | 162800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20230726 | 162700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20230726 | 162600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20230726 | 162500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20230726 | 162400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20230726 | 162300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20230726 | 162200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20230726 | 162100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20230726 | 162000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20230726 | 161900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20230726 | 161800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20230726 | 161700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20230726 | 161600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20230726 | 161500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20230726 | 161400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20230726 | 161300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20230726 | 161200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 213 | 20230726 | 161100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20230726 | 161000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20230726 | 160900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20230726 | 160800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20230726 | 160700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20230726 | 160600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20230726 | 160500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20230726 | 160400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20230726 | 160300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20230726 | 160200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20230726 | 160100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20230726 | 160000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20230726 | 155900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20230726 | 155800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20230726 | 155700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20230726 | 155600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20230726 | 155500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20230726 | 155400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20230726 | 155300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20230726 | 155200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20230726 | 155100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20230726 | 155000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20230726 | 154900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20230726 | 154800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20230726 | 154700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20230726 | 154600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20230726 | 154500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20230726 | 154400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20230726 | 154300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20230726 | 154200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 243 | 20230726 | 154100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20230726 | 154000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20230726 | 153900 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20230726 | 153800 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20230726 | 153700 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20230726 | 153600 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20230726 | 153500 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20230726 | 153400 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20230726 | 153300 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20230726 | 153200 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20230726 | 153100 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20230726 | 153000 | 3655526410 | 14330 | 14330 | 14330 | 14330 | 4139 |
| 255 | 20230726 | 152900 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230726 | 152800 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230726 | 152700 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230726 | 152600 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230726 | 152500 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230726 | 152400 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230726 | 152300 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230726 | 152200 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230726 | 152100 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230726 | 152000 | 3596214540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230726 | 151900 | 3596214540 | 14500 | 14520 | 14520 | 14390 | 241 |
| 266 | 20230726 | 151800 | 3592724790 | 14520 | 14520 | 14520 | 14520 | 49 |
| 267 | 20230726 | 151700 | 3592013310 | 14490 | 14490 | 14490 | 14480 | 308 |
| 268 | 20230726 | 151600 | 3587550660 | 14490 | 14500 | 14500 | 14400 | 401 |
| 269 | 20230726 | 151500 | 3581769960 | 14500 | 14430 | 14500 | 14370 | 1276 |
| 270 | 20230726 | 151400 | 3563395990 | 14490 | 14480 | 14490 | 14480 | 314 |
| 271 | 20230726 | 151300 | 3558846680 | 14490 | 14480 | 14490 | 14480 | 374 |
| 272 | 20230726 | 151200 | 3553429920 | 14480 | 14380 | 14480 | 14380 | 2 |
| 273 | 20230726 | 151100 | 3553401060 | 14480 | 14380 | 14480 | 14380 | 127 |
| 274 | 20230726 | 151000 | 3551562300 | 14480 | 14410 | 14480 | 14380 | 555 |
| 275 | 20230726 | 150900 | 3543563950 | 14480 | 14420 | 14480 | 14420 | 126 |
| 276 | 20230726 | 150800 | 3541740670 | 14420 | 14420 | 14420 | 14380 | 617 |
| 277 | 20230726 | 150700 | 3532858760 | 14420 | 14520 | 14520 | 14420 | 276 |
| 278 | 20230726 | 150600 | 3528867010 | 14520 | 14560 | 14560 | 14430 | 213 |
| 279 | 20230726 | 150500 | 3525772040 | 14560 | 14570 | 14570 | 14560 | 20 |
| 280 | 20230726 | 150400 | 3525480660 | 14590 | 14510 | 14590 | 14400 | 406 |
| 281 | 20230726 | 150300 | 3519597000 | 14590 | 14600 | 14600 | 14590 | 124 |
| 282 | 20230726 | 150200 | 3517787650 | 14620 | 14600 | 14620 | 14600 | 223 |
| 283 | 20230726 | 150100 | 3514529040 | 14600 | 14600 | 14600 | 14600 | 105 |
| 284 | 20230726 | 150000 | 3512996040 | 14510 | 14610 | 14610 | 14510 | 268 |
| 285 | 20230726 | 145900 | 3509084860 | 14610 | 14600 | 14610 | 14530 | 597 |
| 286 | 20230726 | 145800 | 3500364160 | 14600 | 14600 | 14600 | 14600 | 58 |
| 287 | 20230726 | 145700 | 3499517360 | 14600 | 14600 | 14600 | 14600 | 290 |
| 288 | 20230726 | 145600 | 3495283360 | 14600 | 14580 | 14600 | 14520 | 447 |
| 289 | 20230726 | 145500 | 3488763740 | 14580 | 14580 | 14590 | 14580 | 164 |
| 290 | 20230726 | 145400 | 3486372590 | 14590 | 14590 | 14590 | 14590 | 239 |
| 291 | 20230726 | 145300 | 3482885580 | 14590 | 14590 | 14590 | 14530 | 179 |
| 292 | 20230726 | 145200 | 3480274090 | 14590 | 14590 | 14590 | 14590 | 102 |
| 293 | 20230726 | 145100 | 3478785910 | 14590 | 14590 | 14590 | 14590 | 302 |
| 294 | 20230726 | 145000 | 3474379730 | 14510 | 14610 | 14610 | 14510 | 303 |
| 295 | 20230726 | 144900 | 3469966810 | 14500 | 14580 | 14580 | 14500 | 1836 |
| 296 | 20230726 | 144800 | 3443324000 | 14560 | 14630 | 14630 | 14560 | 391 |
| 297 | 20230726 | 144700 | 3437610590 | 14630 | 14630 | 14630 | 14590 | 352 |
| 298 | 20230726 | 144600 | 3432472220 | 14600 | 14630 | 14630 | 14600 | 295 |
| 299 | 20230726 | 144500 | 3428156930 | 14630 | 14630 | 14630 | 14630 | 309 |
| 300 | 20230726 | 144400 | 3423636260 | 14630 | 14590 | 14630 | 14590 | 327 |
| 301 | 20230726 | 144300 | 3418857450 | 14630 | 14620 | 14630 | 14590 | 440 |
| 302 | 20230726 | 144200 | 3412430580 | 14620 | 14590 | 14630 | 14570 | 753 |
| 303 | 20230726 | 144100 | 3401449030 | 14590 | 14630 | 14640 | 14590 | 1249 |
| 304 | 20230726 | 144000 | 3383214680 | 14630 | 14630 | 14630 | 14590 | 1290 |
| 305 | 20230726 | 143900 | 3364382310 | 14630 | 14630 | 14630 | 14600 | 284 |
| 306 | 20230726 | 143800 | 3360230090 | 14610 | 14640 | 14640 | 14610 | 724 |
| 307 | 20230726 | 143700 | 3349645830 | 14630 | 14640 | 14640 | 14630 | 167 |
| 308 | 20230726 | 143600 | 3347201040 | 14630 | 14640 | 14640 | 14630 | 204 |
| 309 | 20230726 | 143500 | 3344214500 | 14640 | 14610 | 14640 | 14600 | 419 |
| 310 | 20230726 | 143400 | 3338081910 | 14610 | 14640 | 14640 | 14610 | 182 |
| 311 | 20230726 | 143300 | 3335418240 | 14640 | 14640 | 14640 | 14600 | 193 |
| 312 | 20230726 | 143200 | 3332593920 | 14640 | 14640 | 14640 | 14590 | 199 |
| 313 | 20230726 | 143100 | 3329682060 | 14640 | 14650 | 14650 | 14590 | 1957 |
| 314 | 20230726 | 143000 | 3301114250 | 14630 | 14640 | 14650 | 14630 | 491 |
| 315 | 20230726 | 142900 | 3293924350 | 14630 | 14640 | 14650 | 14630 | 171 |
| 316 | 20230726 | 142800 | 3291421480 | 14650 | 14700 | 14700 | 14640 | 514 |
| 317 | 20230726 | 142700 | 3283887380 | 14700 | 14620 | 14700 | 14620 | 270 |
| 318 | 20230726 | 142600 | 3279921570 | 14590 | 14620 | 14620 | 14590 | 2605 |
| 319 | 20230726 | 142500 | 3241896630 | 14620 | 14620 | 14620 | 14620 | 244 |
| 320 | 20230726 | 142400 | 3238329350 | 14620 | 14610 | 14620 | 14610 | 323 |
| 321 | 20230726 | 142300 | 3233608260 | 14610 | 14610 | 14610 | 14610 | 152 |
| 322 | 20230726 | 142200 | 3231387540 | 14560 | 14540 | 14560 | 14520 | 1326 |
| 323 | 20230726 | 142100 | 3212106850 | 14540 | 14600 | 14610 | 14540 | 525 |
| 324 | 20230726 | 142000 | 3204463180 | 14610 | 14650 | 14670 | 14610 | 239 |
| 325 | 20230726 | 141900 | 3200963800 | 14670 | 14700 | 14700 | 14670 | 347 |
| 326 | 20230726 | 141800 | 3195863080 | 14700 | 14650 | 14700 | 14650 | 207 |
| 327 | 20230726 | 141700 | 3192822680 | 14650 | 14600 | 14650 | 14600 | 1067 |
| 328 | 20230726 | 141600 | 3177203250 | 14580 | 14570 | 14590 | 14570 | 2466 |
| 329 | 20230726 | 141500 | 3141248450 | 14570 | 14570 | 14570 | 14570 | 523 |
| 330 | 20230726 | 141400 | 3133628340 | 14570 | 14580 | 14580 | 14570 | 251 |
| 331 | 20230726 | 141300 | 3129969630 | 14350 | 14620 | 14620 | 14310 | 1947 |
| 332 | 20230726 | 141200 | 3101744010 | 14620 | 14650 | 14650 | 14620 | 516 |
| 333 | 20230726 | 141100 | 3094189160 | 14650 | 14700 | 14700 | 14630 | 1244 |
| 334 | 20230726 | 141000 | 3075961720 | 14700 | 14690 | 14700 | 14650 | 319 |
| 335 | 20230726 | 140900 | 3071275840 | 14690 | 14690 | 14690 | 14690 | 452 |
| 336 | 20230726 | 140800 | 3064635960 | 14690 | 14640 | 14700 | 14560 | 1437 |
| 337 | 20230726 | 140700 | 3043600940 | 14640 | 14560 | 14640 | 14560 | 428 |
| 338 | 20230726 | 140600 | 3037349980 | 14630 | 14550 | 14640 | 14540 | 509 |
| 339 | 20230726 | 140500 | 3029931620 | 14550 | 14620 | 14630 | 14550 | 977 |
| 340 | 20230726 | 140400 | 3015683300 | 14630 | 14630 | 14630 | 14580 | 411 |
| 341 | 20230726 | 140300 | 3009677130 | 14620 | 14640 | 14640 | 14620 | 434 |
| 342 | 20230726 | 140200 | 3003328330 | 14640 | 14580 | 14640 | 14530 | 1054 |
| 343 | 20230726 | 140100 | 2987962130 | 14580 | 14580 | 14580 | 14580 | 732 |
| 344 | 20230726 | 140000 | 2977289570 | 14580 | 14500 | 14580 | 14500 | 1132 |
| 345 | 20230726 | 135900 | 2960853690 | 14500 | 14500 | 14500 | 14500 | 590 |
| 346 | 20230726 | 135800 | 2952298690 | 14500 | 14540 | 14540 | 14500 | 685 |
| 347 | 20230726 | 135700 | 2942350270 | 14540 | 14480 | 14540 | 14470 | 1533 |
| 348 | 20230726 | 135600 | 2920138390 | 14480 | 14500 | 14540 | 14460 | 2269 |
| 349 | 20230726 | 135500 | 2887286030 | 14500 | 14580 | 14580 | 14480 | 1709 |
| 350 | 20230726 | 135400 | 2862445190 | 14640 | 14700 | 14700 | 14590 | 6298 |
| 351 | 20230726 | 135300 | 2770507200 | 14700 | 14770 | 14780 | 14660 | 1141 |
| 352 | 20230726 | 135200 | 2753718290 | 14780 | 14750 | 14780 | 14700 | 2650 |
| 353 | 20230726 | 135100 | 2714717510 | 14770 | 14780 | 14780 | 14750 | 713 |
| 354 | 20230726 | 135000 | 2704181940 | 14780 | 14750 | 14780 | 14740 | 300 |
| 355 | 20230726 | 134900 | 2699754230 | 14750 | 14780 | 14780 | 14750 | 1198 |
| 356 | 20230726 | 134800 | 2682066790 | 14770 | 14770 | 14780 | 14760 | 644 |
| 357 | 20230726 | 134700 | 2672556090 | 14780 | 14790 | 14790 | 14770 | 397 |
| 358 | 20230726 | 134600 | 2666688690 | 14800 | 14810 | 14810 | 14790 | 931 |
| 359 | 20230726 | 134500 | 2652911890 | 14810 | 14800 | 14810 | 14790 | 222 |
| 360 | 20230726 | 134400 | 2649625630 | 14800 | 14840 | 14840 | 14800 | 1077 |
| 361 | 20230726 | 134300 | 2633659390 | 14830 | 14820 | 14830 | 14820 | 436 |
| 362 | 20230726 | 134200 | 2627195770 | 14830 | 14830 | 14830 | 14830 | 367 |
| 363 | 20230726 | 134100 | 2621753160 | 14830 | 14780 | 14830 | 14750 | 530 |
| 364 | 20230726 | 134000 | 2613902570 | 14780 | 14840 | 14840 | 14750 | 1108 |
| 365 | 20230726 | 133900 | 2597532890 | 14840 | 14820 | 14840 | 14750 | 1878 |
| 366 | 20230726 | 133800 | 2569809560 | 14750 | 14820 | 14870 | 14750 | 1684 |
| 367 | 20230726 | 133700 | 2544911740 | 14900 | 14800 | 14900 | 14790 | 4764 |
| 368 | 20230726 | 133600 | 2474198300 | 14780 | 14830 | 14850 | 14780 | 899 |
| 369 | 20230726 | 133500 | 2460880160 | 14830 | 14830 | 14830 | 14820 | 669 |
| 370 | 20230726 | 133400 | 2450961640 | 14830 | 14830 | 14830 | 14810 | 323 |
| 371 | 20230726 | 133300 | 2446171810 | 14850 | 14820 | 14880 | 14800 | 3827 |
| 372 | 20230726 | 133200 | 2389389630 | 14820 | 14820 | 14820 | 14800 | 686 |
| 373 | 20230726 | 133100 | 2379235630 | 14820 | 14810 | 14820 | 14790 | 707 |
| 374 | 20230726 | 133000 | 2368766710 | 14810 | 14820 | 14820 | 14780 | 654 |
| 375 | 20230726 | 132900 | 2359085850 | 14810 | 14840 | 14840 | 14800 | 2382 |
| 376 | 20230726 | 132800 | 2323789600 | 14850 | 14880 | 14880 | 14850 | 4256 |
| 377 | 20230726 | 132700 | 2260542940 | 14880 | 14820 | 14890 | 14810 | 3272 |
| 378 | 20230726 | 132600 | 2211982880 | 14830 | 14760 | 14830 | 14750 | 4451 |
| 379 | 20230726 | 132500 | 2146164820 | 14740 | 14750 | 14760 | 14740 | 2552 |
| 380 | 20230726 | 132400 | 2108528960 | 14750 | 14740 | 14760 | 14740 | 564 |
| 381 | 20230726 | 132300 | 2100210460 | 14740 | 14740 | 14740 | 14730 | 745 |
| 382 | 20230726 | 132200 | 2089233180 | 14740 | 14740 | 14740 | 14740 | 716 |
| 383 | 20230726 | 132100 | 2078679340 | 14730 | 14740 | 14760 | 14730 | 447 |
| 384 | 20230726 | 132000 | 2072089410 | 14740 | 14750 | 14750 | 14720 | 60 |
| 385 | 20230726 | 131900 | 2071204930 | 14750 | 14700 | 14750 | 14700 | 1817 |
| 386 | 20230726 | 131800 | 2044469130 | 14700 | 14670 | 14700 | 14670 | 223 |
| 387 | 20230726 | 131700 | 2041194270 | 14670 | 14700 | 14700 | 14660 | 569 |
| 388 | 20230726 | 131600 | 2032846490 | 14700 | 14660 | 14700 | 14660 | 372 |
| 389 | 20230726 | 131500 | 2027388020 | 14660 | 14640 | 14660 | 14640 | 327 |
| 390 | 20230726 | 131400 | 2022597230 | 14650 | 14600 | 14650 | 14600 | 403 |
| 391 | 20230726 | 131300 | 2016700030 | 14600 | 14570 | 14600 | 14570 | 25 |
| 392 | 20230726 | 131200 | 2016335720 | 14570 | 14600 | 14600 | 14570 | 103 |
| 393 | 20230726 | 131100 | 2014834130 | 14600 | 14560 | 14600 | 14540 | 483 |
| 394 | 20230726 | 131000 | 2007804380 | 14540 | 14540 | 14540 | 14530 | 134 |
| 395 | 20230726 | 130900 | 2005856040 | 14560 | 14540 | 14560 | 14540 | 94 |
| 396 | 20230726 | 130800 | 2004489260 | 14530 | 14540 | 14540 | 14530 | 149 |
| 397 | 20230726 | 130700 | 2002323800 | 14540 | 14540 | 14540 | 14530 | 29 |
| 398 | 20230726 | 130600 | 2001902240 | 14530 | 14530 | 14530 | 14470 | 87 |
| 399 | 20230726 | 130500 | 2000638290 | 14530 | 14530 | 14530 | 14460 | 554 |
| 400 | 20230726 | 130400 | 1992624690 | 14530 | 14540 | 14560 | 14460 | 554 |
| 401 | 20230726 | 130300 | 1984584840 | 14540 | 14530 | 14560 | 14530 | 239 |
| 402 | 20230726 | 130200 | 1981105330 | 14560 | 14570 | 14570 | 14560 | 31 |
| 403 | 20230726 | 130100 | 1980653870 | 14570 | 14570 | 14570 | 14570 | 126 |
| 404 | 20230726 | 130000 | 1978818050 | 14580 | 14480 | 14580 | 14480 | 86 |
| 405 | 20230726 | 125900 | 1977564370 | 14590 | 14580 | 14590 | 14500 | 628 |
| 406 | 20230726 | 125800 | 1968448360 | 14590 | 14610 | 14610 | 14590 | 95 |
| 407 | 20230726 | 125700 | 1967061630 | 14650 | 14650 | 14650 | 14610 | 172 |
| 408 | 20230726 | 125600 | 1964541950 | 14650 | 14620 | 14650 | 14610 | 15 |
| 409 | 20230726 | 125500 | 1964322480 | 14650 | 14650 | 14650 | 14650 | 147 |
| 410 | 20230726 | 125400 | 1962168930 | 14650 | 14650 | 14650 | 14650 | 20 |
| 411 | 20230726 | 125300 | 1961875930 | 14650 | 14650 | 14650 | 14600 | 39 |
| 412 | 20230726 | 125200 | 1961305260 | 14650 | 14640 | 14660 | 14630 | 290 |
| 413 | 20230726 | 125100 | 1957056080 | 14640 | 14660 | 14660 | 14640 | 26 |
| 414 | 20230726 | 125000 | 1956675030 | 14660 | 14660 | 14660 | 14620 | 79 |
| 415 | 20230726 | 124900 | 1955517050 | 14660 | 14600 | 14660 | 14600 | 161 |
| 416 | 20230726 | 124800 | 1953161050 | 14600 | 14600 | 14600 | 14590 | 50 |
| 417 | 20230726 | 124700 | 1952431080 | 14600 | 14700 | 14700 | 14600 | 246 |
| 418 | 20230726 | 124600 | 1948822420 | 14700 | 14700 | 14700 | 14700 | 55 |
| 419 | 20230726 | 124500 | 1948013920 | 14700 | 14700 | 14700 | 14700 | 16 |
| 420 | 20230726 | 124400 | 1947778720 | 14710 | 14710 | 14720 | 14710 | 156 |
| 421 | 20230726 | 124300 | 1945483010 | 14710 | 14710 | 14710 | 14710 | 25 |
| 422 | 20230726 | 124200 | 1945115260 | 14670 | 14600 | 14680 | 14600 | 101 |
| 423 | 20230726 | 124100 | 1943634590 | 14600 | 14670 | 14670 | 14600 | 336 |
| 424 | 20230726 | 124000 | 1938719360 | 14670 | 14720 | 14720 | 14400 | 1890 |
| 425 | 20230726 | 123900 | 1911239930 | 14720 | 14770 | 14770 | 14710 | 79 |
| 426 | 20230726 | 123800 | 1910076330 | 14770 | 14770 | 14770 | 14750 | 150 |
| 427 | 20230726 | 123700 | 1907861830 | 14770 | 14780 | 14780 | 14760 | 60 |
| 428 | 20230726 | 123600 | 1906975930 | 14780 | 14780 | 14780 | 14640 | 462 |
| 429 | 20230726 | 123500 | 1900185040 | 14780 | 14780 | 14780 | 14750 | 90 |
| 430 | 20230726 | 123400 | 1898855190 | 14790 | 14800 | 14800 | 14790 | 30 |
| 431 | 20230726 | 123300 | 1898411220 | 14800 | 14820 | 14830 | 14800 | 158 |
| 432 | 20230726 | 123200 | 1896071750 | 14800 | 14820 | 14820 | 14800 | 256 |
| 433 | 20230726 | 123100 | 1892278000 | 14820 | 14830 | 14840 | 14820 | 96 |
| 434 | 20230726 | 123000 | 1890854110 | 14830 | 14800 | 14830 | 14800 | 454 |
| 435 | 20230726 | 122900 | 1884121350 | 14830 | 14800 | 14830 | 14800 | 427 |
| 436 | 20230726 | 122800 | 1877800490 | 14750 | 14750 | 14800 | 14750 | 491 |
| 437 | 20230726 | 122700 | 1870539410 | 14750 | 14790 | 14790 | 14750 | 383 |
| 438 | 20230726 | 122600 | 1864877360 | 14790 | 14710 | 14790 | 14710 | 270 |
| 439 | 20230726 | 122500 | 1860887470 | 14710 | 14760 | 14770 | 14640 | 958 |
| 440 | 20230726 | 122400 | 1846830150 | 14760 | 14790 | 14790 | 14680 | 306 |
| 441 | 20230726 | 122300 | 1842314430 | 14670 | 14760 | 14800 | 14670 | 651 |
| 442 | 20230726 | 122200 | 1832701890 | 14760 | 14800 | 14800 | 14760 | 153 |
| 443 | 20230726 | 122100 | 1830441940 | 14800 | 14790 | 14800 | 14770 | 293 |
| 444 | 20230726 | 122000 | 1826107310 | 14800 | 14790 | 14800 | 14790 | 188 |
| 445 | 20230726 | 121900 | 1823326530 | 14800 | 14790 | 14800 | 14770 | 196 |
| 446 | 20230726 | 121800 | 1820427610 | 14790 | 14790 | 14790 | 14760 | 58 |
| 447 | 20230726 | 121700 | 1819569880 | 14800 | 14760 | 14800 | 14760 | 275 |
| 448 | 20230726 | 121600 | 1815505760 | 14760 | 14790 | 14790 | 14760 | 228 |
| 449 | 20230726 | 121500 | 1812134100 | 14790 | 14790 | 14790 | 14790 | 47 |
| 450 | 20230726 | 121400 | 1811438970 | 14790 | 14750 | 14790 | 14750 | 506 |
| 451 | 20230726 | 121300 | 1803970220 | 14670 | 14750 | 14770 | 14670 | 670 |
| 452 | 20230726 | 121200 | 1794082810 | 14750 | 14760 | 14760 | 14700 | 1693 |
| 453 | 20230726 | 121100 | 1769127580 | 14760 | 14790 | 14790 | 14750 | 551 |
| 454 | 20230726 | 121000 | 1760989020 | 14790 | 14790 | 14790 | 14770 | 28 |
| 455 | 20230726 | 120900 | 1760575110 | 14800 | 14800 | 14810 | 14790 | 357 |
| 456 | 20230726 | 120800 | 1755291770 | 14800 | 14800 | 14800 | 14790 | 101 |
| 457 | 20230726 | 120700 | 1753797060 | 14790 | 14800 | 14800 | 14790 | 357 |
| 458 | 20230726 | 120600 | 1748513810 | 14800 | 14790 | 14800 | 14790 | 200 |
| 459 | 20230726 | 120500 | 1745554600 | 14790 | 14780 | 14800 | 14770 | 236 |
| 460 | 20230726 | 120400 | 1742065110 | 14780 | 14790 | 14790 | 14780 | 242 |
| 461 | 20230726 | 120300 | 1738486180 | 14790 | 14790 | 14790 | 14760 | 588 |
| 462 | 20230726 | 120200 | 1729800480 | 14790 | 14780 | 14790 | 14780 | 263 |
| 463 | 20230726 | 120100 | 1725912660 | 14790 | 14800 | 14810 | 14790 | 294 |
| 464 | 20230726 | 120000 | 1721562580 | 14800 | 14820 | 14830 | 14800 | 484 |
| 465 | 20230726 | 115900 | 1714389090 | 14820 | 14820 | 14820 | 14810 | 69 |
| 466 | 20230726 | 115800 | 1713366550 | 14820 | 14810 | 14820 | 14810 | 393 |
| 467 | 20230726 | 115700 | 1707542430 | 14810 | 14820 | 14820 | 14810 | 255 |
| 468 | 20230726 | 115600 | 1703763670 | 14820 | 14810 | 14820 | 14810 | 145 |
| 469 | 20230726 | 115500 | 1701614930 | 14810 | 14800 | 14820 | 14800 | 241 |
| 470 | 20230726 | 115400 | 1698044510 | 14790 | 14810 | 14810 | 14790 | 85 |
| 471 | 20230726 | 115300 | 1696785720 | 14810 | 14820 | 14820 | 14800 | 363 |
| 472 | 20230726 | 115200 | 1691411640 | 14820 | 14810 | 14820 | 14810 | 253 |
| 473 | 20230726 | 115100 | 1687664670 | 14810 | 14800 | 14820 | 14790 | 214 |
| 474 | 20230726 | 115000 | 1684494930 | 14780 | 14820 | 14820 | 14780 | 522 |
| 475 | 20230726 | 114900 | 1676760470 | 14820 | 14820 | 14850 | 14820 | 868 |
| 476 | 20230726 | 114800 | 1663893490 | 14820 | 14770 | 14820 | 14760 | 966 |
| 477 | 20230726 | 114700 | 1649604460 | 14770 | 14750 | 14770 | 14750 | 1086 |
| 478 | 20230726 | 114600 | 1633582330 | 14750 | 14750 | 14750 | 14740 | 617 |
| 479 | 20230726 | 114500 | 1624485170 | 14750 | 14750 | 14750 | 14740 | 412 |
| 480 | 20230726 | 114400 | 1618408530 | 14750 | 14750 | 14760 | 14740 | 511 |
| 481 | 20230726 | 114300 | 1610873450 | 14750 | 14730 | 14750 | 14730 | 450 |
| 482 | 20230726 | 114200 | 1604241100 | 14740 | 14690 | 14770 | 14690 | 1838 |
| 483 | 20230726 | 114100 | 1577217830 | 14690 | 14700 | 14700 | 14680 | 1740 |
| 484 | 20230726 | 114000 | 1551639930 | 14700 | 14660 | 14700 | 14660 | 1100 |
| 485 | 20230726 | 113900 | 1535494970 | 14660 | 14660 | 14660 | 14650 | 335 |
| 486 | 20230726 | 113800 | 1530584400 | 14660 | 14700 | 14700 | 14660 | 1373 |
| 487 | 20230726 | 113700 | 1510404240 | 14700 | 14650 | 14700 | 14650 | 649 |
| 488 | 20230726 | 113600 | 1500870720 | 14650 | 14630 | 14650 | 14610 | 1549 |
| 489 | 20230726 | 113500 | 1478192480 | 14630 | 14630 | 14630 | 14630 | 349 |
| 490 | 20230726 | 113400 | 1473086610 | 14630 | 14620 | 14630 | 14620 | 239 |
| 491 | 20230726 | 113300 | 1469590240 | 14630 | 14620 | 14630 | 14620 | 394 |
| 492 | 20230726 | 113200 | 1463828860 | 14620 | 14630 | 14630 | 14620 | 137 |
| 493 | 20230726 | 113100 | 1461825130 | 14630 | 14630 | 14630 | 14610 | 746 |
| 494 | 20230726 | 113000 | 1450913210 | 14630 | 14630 | 14630 | 14570 | 64 |
| 495 | 20230726 | 112900 | 1449977010 | 14630 | 14580 | 14630 | 14580 | 1339 |
| 496 | 20230726 | 112800 | 1430434490 | 14580 | 14580 | 14580 | 14580 | 373 |
| 497 | 20230726 | 112700 | 1424996150 | 14580 | 14490 | 14580 | 14490 | 297 |
| 498 | 20230726 | 112600 | 1420676690 | 14580 | 14580 | 14580 | 14480 | 338 |
| 499 | 20230726 | 112500 | 1415752860 | 14580 | 14580 | 14580 | 14580 | 176 |
| 500 | 20230726 | 112400 | 1413186780 | 14580 | 14580 | 14580 | 14580 | 180 |
| 501 | 20230726 | 112300 | 1410562380 | 14580 | 14580 | 14590 | 14580 | 78 |
| 502 | 20230726 | 112200 | 1409425080 | 14580 | 14490 | 14580 | 14490 | 1304 |
| 503 | 20230726 | 112100 | 1390510960 | 14480 | 14430 | 14490 | 14420 | 4438 |
| 504 | 20230726 | 112000 | 1326419720 | 14430 | 14430 | 14430 | 14390 | 295 |
| 505 | 20230726 | 111900 | 1322162950 | 14430 | 14440 | 14460 | 14430 | 682 |
| 506 | 20230726 | 111800 | 1312312640 | 14340 | 14450 | 14450 | 14330 | 855 |
| 507 | 20230726 | 111700 | 1300034000 | 14460 | 14460 | 14460 | 14460 | 676 |
| 508 | 20230726 | 111600 | 1290259040 | 14460 | 14460 | 14460 | 14460 | 14 |
| 509 | 20230726 | 111500 | 1290056600 | 14460 | 14450 | 14460 | 14430 | 280 |
| 510 | 20230726 | 111400 | 1286009850 | 14450 | 14450 | 14450 | 14450 | 255 |
| 511 | 20230726 | 111300 | 1282325100 | 14450 | 14450 | 14450 | 14450 | 42 |
| 512 | 20230726 | 111200 | 1281718200 | 14450 | 14440 | 14450 | 14440 | 308 |
| 513 | 20230726 | 111100 | 1277269080 | 14440 | 14440 | 14440 | 14440 | 27 |
| 514 | 20230726 | 111000 | 1276879200 | 14440 | 14350 | 14440 | 14350 | 138 |
| 515 | 20230726 | 110900 | 1274886660 | 14440 | 14390 | 14440 | 14350 | 575 |
| 516 | 20230726 | 110800 | 1266618070 | 14450 | 14440 | 14450 | 14440 | 235 |
| 517 | 20230726 | 110700 | 1263222480 | 14460 | 14430 | 14460 | 14430 | 163 |
| 518 | 20230726 | 110600 | 1260865570 | 14440 | 14380 | 14440 | 14310 | 187 |
| 519 | 20230726 | 110500 | 1258176410 | 14390 | 14450 | 14450 | 14390 | 262 |
| 520 | 20230726 | 110400 | 1254394720 | 14470 | 14470 | 14470 | 14400 | 231 |
| 521 | 20230726 | 110300 | 1251055410 | 14480 | 14470 | 14480 | 14470 | 155 |
| 522 | 20230726 | 110200 | 1248811650 | 14470 | 14460 | 14480 | 14460 | 224 |
| 523 | 20230726 | 110100 | 1245568690 | 14470 | 14470 | 14470 | 14470 | 62 |
| 524 | 20230726 | 110000 | 1244671550 | 14490 | 14310 | 14490 | 14310 | 175 |
| 525 | 20230726 | 105900 | 1242141190 | 14290 | 14400 | 14400 | 14290 | 134 |
| 526 | 20230726 | 105800 | 1240220240 | 14390 | 14380 | 14390 | 14380 | 642 |
| 527 | 20230726 | 105700 | 1230982560 | 14380 | 14390 | 14400 | 14380 | 65 |
| 528 | 20230726 | 105600 | 1230047040 | 14400 | 14390 | 14400 | 14380 | 148 |
| 529 | 20230726 | 105500 | 1227915940 | 14450 | 14390 | 14450 | 14380 | 2299 |
| 530 | 20230726 | 105400 | 1194809030 | 14360 | 14390 | 14390 | 14360 | 24 |
| 531 | 20230726 | 105300 | 1194463790 | 14370 | 14400 | 14400 | 14370 | 930 |
| 532 | 20230726 | 105200 | 1181072520 | 14400 | 14400 | 14400 | 14400 | 190 |
| 533 | 20230726 | 105100 | 1178336520 | 14400 | 14400 | 14400 | 14400 | 452 |
| 534 | 20230726 | 105000 | 1171827720 | 14450 | 14350 | 14450 | 14280 | 1609 |
| 535 | 20230726 | 104900 | 1148689100 | 14330 | 14260 | 14330 | 14260 | 2918 |
| 536 | 20230726 | 104800 | 1107065600 | 14260 | 14360 | 14390 | 14260 | 869 |
| 537 | 20230726 | 104700 | 1094602160 | 14370 | 14400 | 14400 | 14270 | 453 |
| 538 | 20230726 | 104600 | 1088124920 | 14270 | 14370 | 14400 | 14270 | 321 |
| 539 | 20230726 | 104500 | 1083527870 | 14270 | 14280 | 14390 | 14260 | 183 |
| 540 | 20230726 | 104400 | 1080905290 | 14400 | 14270 | 14400 | 14260 | 234 |
| 541 | 20230726 | 104300 | 1077536790 | 14250 | 14380 | 14400 | 14250 | 970 |
| 542 | 20230726 | 104200 | 1063693580 | 14380 | 14380 | 14380 | 14380 | 143 |
| 543 | 20230726 | 104100 | 1061637240 | 14400 | 14310 | 14400 | 14310 | 1571 |
| 544 | 20230726 | 104000 | 1039121500 | 14250 | 14280 | 14280 | 14250 | 222 |
| 545 | 20230726 | 103900 | 1035954310 | 14290 | 14270 | 14320 | 14260 | 221 |
| 546 | 20230726 | 103800 | 1032794780 | 14270 | 14270 | 14270 | 14270 | 11 |
| 547 | 20230726 | 103700 | 1032637810 | 14270 | 14270 | 14270 | 14240 | 497 |
| 548 | 20230726 | 103600 | 1025555440 | 14270 | 14320 | 14320 | 14260 | 253 |
| 549 | 20230726 | 103500 | 1021945310 | 14320 | 14270 | 14320 | 14270 | 19 |
| 550 | 20230726 | 103400 | 1021673430 | 14260 | 14320 | 14320 | 14260 | 692 |
| 551 | 20230726 | 103300 | 1011799270 | 14260 | 14320 | 14320 | 14260 | 574 |
| 552 | 20230726 | 103200 | 1003593190 | 14320 | 14360 | 14360 | 14320 | 47 |
| 553 | 20230726 | 103100 | 1002919470 | 14360 | 14360 | 14360 | 14360 | 146 |
| 554 | 20230726 | 103000 | 1000822910 | 14300 | 14290 | 14310 | 14290 | 35 |
| 555 | 20230726 | 102900 | 1000322400 | 14380 | 14310 | 14390 | 14270 | 708 |
| 556 | 20230726 | 102800 | 990215700 | 14270 | 14390 | 14390 | 14270 | 668 |
| 557 | 20230726 | 102700 | 980665990 | 14300 | 14390 | 14390 | 14300 | 1162 |
| 558 | 20230726 | 102600 | 964040700 | 14400 | 14380 | 14400 | 14380 | 160 |
| 559 | 20230726 | 102500 | 961739420 | 14310 | 14310 | 14310 | 14310 | 0 |
| 560 | 20230726 | 102400 | 961739420 | 14310 | 14380 | 14380 | 14310 | 47 |
| 561 | 20230726 | 102300 | 961066350 | 14400 | 14400 | 14400 | 14400 | 89 |
| 562 | 20230726 | 102200 | 959784750 | 14380 | 14380 | 14390 | 14300 | 943 |
| 563 | 20230726 | 102100 | 946286780 | 14380 | 14370 | 14380 | 14370 | 136 |
| 564 | 20230726 | 102000 | 944332400 | 14370 | 14370 | 14370 | 14300 | 1663 |
| 565 | 20230726 | 101900 | 920503390 | 14370 | 14390 | 14390 | 14370 | 2615 |
| 566 | 20230726 | 101800 | 882880000 | 14400 | 14400 | 14410 | 14400 | 124 |
| 567 | 20230726 | 101700 | 881094030 | 14400 | 14450 | 14450 | 14400 | 423 |
| 568 | 20230726 | 101600 | 875000660 | 14440 | 14450 | 14450 | 14440 | 48 |
| 569 | 20230726 | 101500 | 874307400 | 14450 | 14430 | 14450 | 14400 | 304 |
| 570 | 20230726 | 101400 | 869924540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 571 | 20230726 | 101300 | 869924540 | 14450 | 14430 | 14450 | 14400 | 376 |
| 572 | 20230726 | 101200 | 864506630 | 14420 | 14430 | 14430 | 14400 | 571 |
| 573 | 20230726 | 101100 | 856279140 | 14460 | 14420 | 14460 | 14420 | 69 |
| 574 | 20230726 | 101000 | 855284120 | 14420 | 14410 | 14420 | 14410 | 176 |
| 575 | 20230726 | 100900 | 852747800 | 14430 | 14440 | 14440 | 14410 | 2361 |
| 576 | 20230726 | 100800 | 818663520 | 14460 | 14460 | 14460 | 14450 | 151 |
| 577 | 20230726 | 100700 | 816481480 | 14470 | 14440 | 14470 | 14440 | 133 |
| 578 | 20230726 | 100600 | 814557650 | 14430 | 14440 | 14440 | 14430 | 392 |
| 579 | 20230726 | 100500 | 808900050 | 14480 | 14520 | 14520 | 14480 | 693 |
| 580 | 20230726 | 100400 | 798864910 | 14560 | 14560 | 14560 | 14560 | 131 |
| 581 | 20230726 | 100300 | 796957550 | 14520 | 14460 | 14520 | 14460 | 1283 |
| 582 | 20230726 | 100200 | 778354410 | 14480 | 14490 | 14490 | 14450 | 232 |
| 583 | 20230726 | 100100 | 774996500 | 14490 | 14480 | 14490 | 14470 | 408 |
| 584 | 20230726 | 100000 | 769085630 | 14490 | 14470 | 14490 | 14460 | 261 |
| 585 | 20230726 | 095900 | 765307610 | 14480 | 14460 | 14480 | 14460 | 360 |
| 586 | 20230726 | 095800 | 760099380 | 14460 | 14430 | 14460 | 14420 | 231 |
| 587 | 20230726 | 095700 | 756763460 | 14440 | 14430 | 14460 | 14430 | 165 |
| 588 | 20230726 | 095600 | 754380530 | 14440 | 14470 | 14470 | 14430 | 1433 |
| 589 | 20230726 | 095500 | 733679130 | 14450 | 14450 | 14470 | 14450 | 126 |
| 590 | 20230726 | 095400 | 731858330 | 14450 | 14450 | 14450 | 14440 | 324 |
| 591 | 20230726 | 095300 | 727177530 | 14450 | 14450 | 14470 | 14450 | 174 |
| 592 | 20230726 | 095200 | 724660490 | 14470 | 14480 | 14480 | 14470 | 53 |
| 593 | 20230726 | 095100 | 723893540 | 14480 | 14480 | 14480 | 14480 | 81 |
| 594 | 20230726 | 095000 | 722720660 | 14480 | 14570 | 14570 | 14470 | 1927 |
| 595 | 20230726 | 094900 | 694785560 | 14570 | 14500 | 14570 | 14500 | 29 |
| 596 | 20230726 | 094800 | 694364880 | 14510 | 14570 | 14570 | 14510 | 706 |
| 597 | 20230726 | 094700 | 684110770 | 14570 | 14570 | 14570 | 14530 | 15 |
| 598 | 20230726 | 094600 | 683892390 | 14590 | 14580 | 14590 | 14570 | 165 |
| 599 | 20230726 | 094500 | 681485510 | 14590 | 14530 | 14590 | 14520 | 433 |
| 600 | 20230726 | 094400 | 675192780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 601 | 20230726 | 094300 | 675192780 | 14590 | 14560 | 14590 | 14560 | 51 |
| 602 | 20230726 | 094200 | 674449740 | 14560 | 14500 | 14560 | 14500 | 908 |
| 603 | 20230726 | 094100 | 661277260 | 14500 | 14540 | 14540 | 14500 | 1010 |
| 604 | 20230726 | 094000 | 646616830 | 14550 | 14640 | 14640 | 14550 | 1036 |
| 605 | 20230726 | 093900 | 631524480 | 14630 | 14550 | 14630 | 14550 | 1138 |
| 606 | 20230726 | 093800 | 614877640 | 14550 | 14610 | 14610 | 14550 | 774 |
| 607 | 20230726 | 093700 | 603580060 | 14650 | 14640 | 14650 | 14580 | 2269 |
| 608 | 20230726 | 093600 | 570346950 | 14650 | 14630 | 14650 | 14630 | 145 |
| 609 | 20230726 | 093500 | 568223410 | 14620 | 14620 | 14620 | 14620 | 100 |
| 610 | 20230726 | 093400 | 566761410 | 14650 | 14580 | 14650 | 14580 | 92 |
| 611 | 20230726 | 093300 | 565413960 | 14650 | 14660 | 14680 | 14620 | 1250 |
| 612 | 20230726 | 093200 | 547094830 | 14640 | 14560 | 14640 | 14560 | 4239 |
| 613 | 20230726 | 093100 | 485193660 | 14580 | 14600 | 14600 | 14560 | 107 |
| 614 | 20230726 | 093000 | 483633620 | 14600 | 14600 | 14620 | 14550 | 957 |
| 615 | 20230726 | 092900 | 469681060 | 14620 | 14610 | 14620 | 14610 | 783 |
| 616 | 20230726 | 092800 | 458235120 | 14600 | 14430 | 14600 | 14430 | 1407 |
| 617 | 20230726 | 092700 | 437779980 | 14430 | 14450 | 14450 | 14430 | 518 |
| 618 | 20230726 | 092600 | 430302360 | 14430 | 14460 | 14480 | 14410 | 1396 |
| 619 | 20230726 | 092500 | 410133830 | 14420 | 14420 | 14500 | 14420 | 2336 |
| 620 | 20230726 | 092400 | 376425510 | 14420 | 14410 | 14420 | 14400 | 1974 |
| 621 | 20230726 | 092300 | 347977820 | 14410 | 14430 | 14430 | 14410 | 1441 |
| 622 | 20230726 | 092200 | 327191550 | 14420 | 14440 | 14450 | 14420 | 2198 |
| 623 | 20230726 | 092100 | 295469780 | 14440 | 14440 | 14440 | 14440 | 128 |
| 624 | 20230726 | 092000 | 293621460 | 14440 | 14470 | 14480 | 14440 | 473 |
| 625 | 20230726 | 091900 | 286781430 | 14470 | 14460 | 14470 | 14460 | 656 |
| 626 | 20230726 | 091800 | 277295570 | 14450 | 14430 | 14470 | 14430 | 136 |
| 627 | 20230726 | 091700 | 275330000 | 14420 | 14420 | 14430 | 14420 | 981 |
| 628 | 20230726 | 091600 | 261183780 | 14420 | 14420 | 14430 | 14420 | 800 |
| 629 | 20230726 | 091500 | 249647470 | 14420 | 14460 | 14460 | 14420 | 69 |
| 630 | 20230726 | 091400 | 248651650 | 14480 | 14550 | 14550 | 14480 | 938 |
| 631 | 20230726 | 091300 | 235036380 | 14550 | 14550 | 14560 | 14530 | 457 |
| 632 | 20230726 | 091200 | 228393550 | 14550 | 14550 | 14550 | 14550 | 12 |
| 633 | 20230726 | 091100 | 228218950 | 14530 | 14500 | 14600 | 14500 | 485 |
| 634 | 20230726 | 091000 | 221163850 | 14500 | 14580 | 14590 | 14500 | 2836 |
| 635 | 20230726 | 090900 | 179895360 | 14570 | 14400 | 14570 | 14400 | 1496 |
| 636 | 20230726 | 090800 | 158208520 | 14410 | 14410 | 14410 | 14410 | 4726 |
| 637 | 20230726 | 090700 | 90106860 | 14390 | 14400 | 14400 | 14390 | 150 |
| 638 | 20230726 | 090600 | 87948160 | 14500 | 14500 | 14500 | 14500 | 202 |
| 639 | 20230726 | 090500 | 85019160 | 14500 | 14560 | 14560 | 14500 | 101 |
| 640 | 20230726 | 090400 | 83554600 | 14590 | 14590 | 14590 | 14590 | 100 |
| 641 | 20230726 | 090300 | 82095600 | 14590 | 14590 | 14590 | 14590 | 4 |
| 642 | 20230726 | 090200 | 82037240 | 14590 | 14600 | 14600 | 14590 | 593 |
| 643 | 20230726 | 090100 | 73384370 | 14590 | 14630 | 14680 | 14590 | 2163 |
| 644 | 20230726 | 090000 | 41792000 | 14610 | 14610 | 14620 | 14610 | 2830 |