34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 3 | 20230727 | 194300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20230727 | 194200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20230727 | 194100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20230727 | 194000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20230727 | 193900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20230727 | 193800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20230727 | 193700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20230727 | 193600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20230727 | 193500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20230727 | 193400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20230727 | 193300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20230727 | 193200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20230727 | 193100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20230727 | 193000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20230727 | 192900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20230727 | 192800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20230727 | 192700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20230727 | 192600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20230727 | 192500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20230727 | 192400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20230727 | 192300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20230727 | 192200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20230727 | 192100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20230727 | 192000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20230727 | 191900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20230727 | 191800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20230727 | 191700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20230727 | 191600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20230727 | 191500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20230727 | 191400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 33 | 20230727 | 191300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20230727 | 191200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20230727 | 191100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20230727 | 191000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20230727 | 190900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20230727 | 190800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20230727 | 190700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20230727 | 190600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20230727 | 190500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20230727 | 190400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20230727 | 190300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20230727 | 190200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20230727 | 190100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20230727 | 190000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20230727 | 185900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20230727 | 185800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20230727 | 185700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20230727 | 185600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20230727 | 185500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20230727 | 185400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20230727 | 185300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20230727 | 185200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20230727 | 185100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20230727 | 185000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20230727 | 184900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20230727 | 184800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20230727 | 184700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20230727 | 184600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20230727 | 184500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20230727 | 184400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 63 | 20230727 | 184300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20230727 | 184200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20230727 | 184100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20230727 | 184000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20230727 | 183900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20230727 | 183800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20230727 | 183700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20230727 | 183600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20230727 | 183500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20230727 | 183400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20230727 | 183300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20230727 | 183200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20230727 | 183100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20230727 | 183000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20230727 | 182900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20230727 | 182800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20230727 | 182700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20230727 | 182600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20230727 | 182500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20230727 | 182400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20230727 | 182300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20230727 | 182200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20230727 | 182100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20230727 | 182000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20230727 | 181900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20230727 | 181800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20230727 | 181700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20230727 | 181600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20230727 | 181500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20230727 | 181400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 93 | 20230727 | 181300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20230727 | 181200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20230727 | 181100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20230727 | 181000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20230727 | 180900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20230727 | 180800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20230727 | 180700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20230727 | 180600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20230727 | 180500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20230727 | 180400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20230727 | 180300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20230727 | 180200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20230727 | 180100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20230727 | 180000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20230727 | 175900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20230727 | 175800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20230727 | 175700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20230727 | 175600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20230727 | 175500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20230727 | 175400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20230727 | 175300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20230727 | 175200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20230727 | 175100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20230727 | 175000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20230727 | 174900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20230727 | 174800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20230727 | 174700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20230727 | 174600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20230727 | 174500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20230727 | 174400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 123 | 20230727 | 174300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20230727 | 174200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20230727 | 174100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20230727 | 174000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20230727 | 173900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20230727 | 173800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20230727 | 173700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20230727 | 173600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20230727 | 173500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20230727 | 173400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20230727 | 173300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20230727 | 173200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20230727 | 173100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20230727 | 173000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20230727 | 172900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20230727 | 172800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20230727 | 172700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20230727 | 172600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20230727 | 172500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20230727 | 172400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20230727 | 172300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20230727 | 172200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20230727 | 172100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20230727 | 172000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20230727 | 171900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20230727 | 171800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20230727 | 171700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20230727 | 171600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20230727 | 171500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20230727 | 171400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 153 | 20230727 | 171300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20230727 | 171200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20230727 | 171100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20230727 | 171000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20230727 | 170900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20230727 | 170800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20230727 | 170700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20230727 | 170600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20230727 | 170500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20230727 | 170400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20230727 | 170300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20230727 | 170200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20230727 | 170100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20230727 | 170000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20230727 | 165900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20230727 | 165800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20230727 | 165700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20230727 | 165600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20230727 | 165500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20230727 | 165400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20230727 | 165300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20230727 | 165200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20230727 | 165100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20230727 | 165000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20230727 | 164900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20230727 | 164800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20230727 | 164700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20230727 | 164600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20230727 | 164500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20230727 | 164400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 183 | 20230727 | 164300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20230727 | 164200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20230727 | 164100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20230727 | 164000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20230727 | 163900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20230727 | 163800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20230727 | 163700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20230727 | 163600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20230727 | 163500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20230727 | 163400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20230727 | 163300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20230727 | 163200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20230727 | 163100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20230727 | 163000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20230727 | 162900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20230727 | 162800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20230727 | 162700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20230727 | 162600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20230727 | 162500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20230727 | 162400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20230727 | 162300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20230727 | 162200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20230727 | 162100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20230727 | 162000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20230727 | 161900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20230727 | 161800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20230727 | 161700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20230727 | 161600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20230727 | 161500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20230727 | 161400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 213 | 20230727 | 161300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20230727 | 161200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20230727 | 161100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20230727 | 161000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20230727 | 160900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20230727 | 160800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20230727 | 160700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20230727 | 160600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20230727 | 160500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20230727 | 160400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20230727 | 160300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20230727 | 160200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20230727 | 160100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20230727 | 160000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20230727 | 155900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20230727 | 155800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20230727 | 155700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20230727 | 155600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20230727 | 155500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20230727 | 155400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20230727 | 155300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20230727 | 155200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20230727 | 155100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20230727 | 155000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20230727 | 154900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20230727 | 154800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20230727 | 154700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20230727 | 154600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20230727 | 154500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20230727 | 154400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 243 | 20230727 | 154300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20230727 | 154200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20230727 | 154100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20230727 | 154000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20230727 | 153900 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20230727 | 153800 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20230727 | 153700 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20230727 | 153600 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20230727 | 153500 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20230727 | 153400 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20230727 | 153300 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20230727 | 153200 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20230727 | 153100 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20230727 | 153000 | 3540868870 | 15080 | 15080 | 15080 | 15080 | 3233 |
| 257 | 20230727 | 152900 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20230727 | 152800 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20230727 | 152700 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20230727 | 152600 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20230727 | 152500 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20230727 | 152400 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20230727 | 152300 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20230727 | 152200 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20230727 | 152100 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20230727 | 152000 | 3492115230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20230727 | 151900 | 3492115230 | 15020 | 15040 | 15040 | 15020 | 195 |
| 268 | 20230727 | 151800 | 3489183630 | 15050 | 15050 | 15050 | 15050 | 701 |
| 269 | 20230727 | 151700 | 3478633580 | 15050 | 15080 | 15080 | 15050 | 161 |
| 270 | 20230727 | 151600 | 3476209030 | 15080 | 15050 | 15080 | 15050 | 65 |
| 271 | 20230727 | 151500 | 3475229450 | 15050 | 15040 | 15050 | 15040 | 663 |
| 272 | 20230727 | 151400 | 3465251410 | 15050 | 15050 | 15050 | 15050 | 32 |
| 273 | 20230727 | 151300 | 3464769810 | 15050 | 15050 | 15050 | 15050 | 17 |
| 274 | 20230727 | 151200 | 3464513960 | 15050 | 14960 | 15050 | 14960 | 21 |
| 275 | 20230727 | 151100 | 3464198900 | 15030 | 15030 | 15030 | 15030 | 588 |
| 276 | 20230727 | 151000 | 3455361260 | 15030 | 14950 | 15030 | 14940 | 1123 |
| 277 | 20230727 | 150900 | 3438572710 | 14940 | 15030 | 15030 | 14940 | 1611 |
| 278 | 20230727 | 150800 | 3414412420 | 15030 | 15020 | 15030 | 15020 | 287 |
| 279 | 20230727 | 150700 | 3410100190 | 15040 | 15040 | 15040 | 15020 | 2102 |
| 280 | 20230727 | 150600 | 3378495380 | 15110 | 15070 | 15110 | 15040 | 340 |
| 281 | 20230727 | 150500 | 3373379870 | 15050 | 15080 | 15080 | 15050 | 1321 |
| 282 | 20230727 | 150400 | 3353479750 | 15090 | 15130 | 15150 | 15090 | 3856 |
| 283 | 20230727 | 150300 | 3295212850 | 15140 | 15200 | 15200 | 15140 | 1660 |
| 284 | 20230727 | 150200 | 3270063470 | 15200 | 15160 | 15210 | 15160 | 859 |
| 285 | 20230727 | 150100 | 3257006380 | 15160 | 15220 | 15220 | 15160 | 616 |
| 286 | 20230727 | 150000 | 3247652860 | 15220 | 15200 | 15220 | 15200 | 2303 |
| 287 | 20230727 | 145900 | 3212632730 | 15150 | 15120 | 15200 | 15120 | 2809 |
| 288 | 20230727 | 145800 | 3169952990 | 15200 | 15220 | 15220 | 15120 | 1148 |
| 289 | 20230727 | 145700 | 3152563560 | 15170 | 15180 | 15220 | 15170 | 2093 |
| 290 | 20230727 | 145600 | 3120737610 | 15200 | 15230 | 15230 | 15170 | 1372 |
| 291 | 20230727 | 145500 | 3099883080 | 15230 | 15220 | 15240 | 15200 | 1265 |
| 292 | 20230727 | 145400 | 3080622880 | 15220 | 15230 | 15230 | 15220 | 737 |
| 293 | 20230727 | 145300 | 3069398810 | 15230 | 15210 | 15230 | 15150 | 1589 |
| 294 | 20230727 | 145200 | 3045200920 | 15210 | 15200 | 15230 | 15120 | 3709 |
| 295 | 20230727 | 145100 | 2988850070 | 15180 | 15100 | 15200 | 15100 | 5745 |
| 296 | 20230727 | 145000 | 2901810740 | 15100 | 15030 | 15100 | 15030 | 7572 |
| 297 | 20230727 | 144900 | 2787677200 | 15020 | 14990 | 15030 | 14990 | 1520 |
| 298 | 20230727 | 144800 | 2764866080 | 14990 | 14950 | 14990 | 14950 | 793 |
| 299 | 20230727 | 144700 | 2752984460 | 14960 | 15000 | 15000 | 14960 | 216 |
| 300 | 20230727 | 144600 | 2749749010 | 15000 | 15010 | 15010 | 15000 | 214 |
| 301 | 20230727 | 144500 | 2746537370 | 14960 | 14960 | 14960 | 14960 | 636 |
| 302 | 20230727 | 144400 | 2737022810 | 14960 | 15020 | 15020 | 14960 | 564 |
| 303 | 20230727 | 144300 | 2728578440 | 15020 | 15010 | 15020 | 15010 | 263 |
| 304 | 20230727 | 144200 | 2724629810 | 15010 | 15050 | 15050 | 15010 | 787 |
| 305 | 20230727 | 144100 | 2712801170 | 15040 | 15050 | 15050 | 15040 | 512 |
| 306 | 20230727 | 144000 | 2705096090 | 15050 | 15040 | 15050 | 15040 | 1120 |
| 307 | 20230727 | 143900 | 2688246720 | 15030 | 15010 | 15030 | 15010 | 804 |
| 308 | 20230727 | 143800 | 2676170530 | 15010 | 15000 | 15010 | 15000 | 157 |
| 309 | 20230727 | 143700 | 2673814960 | 15000 | 14990 | 15010 | 14990 | 1081 |
| 310 | 20230727 | 143600 | 2657599380 | 14970 | 14990 | 14990 | 14960 | 90 |
| 311 | 20230727 | 143500 | 2656251700 | 15000 | 15000 | 15000 | 14950 | 266 |
| 312 | 20230727 | 143400 | 2652261900 | 15000 | 14990 | 15000 | 14950 | 2151 |
| 313 | 20230727 | 143300 | 2620002330 | 14990 | 14990 | 14990 | 14940 | 472 |
| 314 | 20230727 | 143200 | 2612936470 | 14990 | 15010 | 15010 | 14990 | 158 |
| 315 | 20230727 | 143100 | 2610567040 | 15010 | 15000 | 15020 | 15000 | 243 |
| 316 | 20230727 | 143000 | 2606919330 | 15000 | 15010 | 15020 | 15000 | 101 |
| 317 | 20230727 | 142900 | 2605403350 | 15010 | 15020 | 15020 | 15000 | 258 |
| 318 | 20230727 | 142800 | 2601530680 | 15020 | 15030 | 15030 | 15020 | 406 |
| 319 | 20230727 | 142700 | 2595429670 | 15030 | 15030 | 15040 | 15030 | 140 |
| 320 | 20230727 | 142600 | 2593324900 | 15040 | 15020 | 15040 | 15020 | 281 |
| 321 | 20230727 | 142500 | 2589103560 | 15020 | 15020 | 15030 | 15020 | 91 |
| 322 | 20230727 | 142400 | 2587736170 | 15020 | 15020 | 15030 | 15020 | 902 |
| 323 | 20230727 | 142300 | 2574181100 | 15020 | 15030 | 15040 | 15020 | 423 |
| 324 | 20230727 | 142200 | 2567823130 | 15030 | 15030 | 15030 | 15030 | 101 |
| 325 | 20230727 | 142100 | 2566305100 | 15030 | 15010 | 15030 | 15010 | 539 |
| 326 | 20230727 | 142000 | 2558208890 | 15010 | 15010 | 15010 | 15010 | 571 |
| 327 | 20230727 | 141900 | 2549638180 | 15000 | 15000 | 15000 | 15000 | 195 |
| 328 | 20230727 | 141800 | 2546713180 | 15000 | 15000 | 15000 | 15000 | 2521 |
| 329 | 20230727 | 141700 | 2508898180 | 15000 | 14990 | 15000 | 14990 | 102 |
| 330 | 20230727 | 141600 | 2507368890 | 14990 | 14970 | 14990 | 14970 | 159 |
| 331 | 20230727 | 141500 | 2504987760 | 14970 | 14970 | 14990 | 14970 | 28 |
| 332 | 20230727 | 141400 | 2504568520 | 14960 | 14980 | 14980 | 14960 | 383 |
| 333 | 20230727 | 141300 | 2498834490 | 15000 | 14990 | 15000 | 14990 | 255 |
| 334 | 20230727 | 141200 | 2495011940 | 14990 | 15000 | 15000 | 14990 | 113 |
| 335 | 20230727 | 141100 | 2493317940 | 14990 | 14980 | 14990 | 14980 | 550 |
| 336 | 20230727 | 141000 | 2485073990 | 14980 | 14980 | 14990 | 14980 | 111 |
| 337 | 20230727 | 140900 | 2483411120 | 14980 | 14980 | 14980 | 14980 | 147 |
| 338 | 20230727 | 140800 | 2481209060 | 14980 | 14990 | 14990 | 14980 | 542 |
| 339 | 20230727 | 140700 | 2473087980 | 15000 | 14990 | 15000 | 14990 | 246 |
| 340 | 20230727 | 140600 | 2469398020 | 14990 | 14990 | 14990 | 14990 | 149 |
| 341 | 20230727 | 140500 | 2467164510 | 14990 | 15000 | 15000 | 14990 | 229 |
| 342 | 20230727 | 140400 | 2463730240 | 15000 | 15000 | 15000 | 15000 | 188 |
| 343 | 20230727 | 140300 | 2460910240 | 14990 | 15000 | 15000 | 14990 | 232 |
| 344 | 20230727 | 140200 | 2457432000 | 15000 | 14990 | 15000 | 14990 | 102 |
| 345 | 20230727 | 140100 | 2455902620 | 14990 | 15000 | 15000 | 14990 | 263 |
| 346 | 20230727 | 140000 | 2451957640 | 15000 | 14990 | 15000 | 14990 | 148 |
| 347 | 20230727 | 135900 | 2449737670 | 14990 | 14990 | 14990 | 14990 | 242 |
| 348 | 20230727 | 135800 | 2446110090 | 15000 | 14990 | 15000 | 14990 | 235 |
| 349 | 20230727 | 135700 | 2442586500 | 14990 | 14980 | 14990 | 14970 | 215 |
| 350 | 20230727 | 135600 | 2439367050 | 14980 | 14980 | 14990 | 14980 | 205 |
| 351 | 20230727 | 135500 | 2436295600 | 14980 | 14990 | 14990 | 14980 | 284 |
| 352 | 20230727 | 135400 | 2432039520 | 14990 | 14990 | 14990 | 14970 | 310 |
| 353 | 20230727 | 135300 | 2427395540 | 14990 | 14920 | 14990 | 14920 | 2024 |
| 354 | 20230727 | 135200 | 2397184640 | 14920 | 14900 | 14920 | 14900 | 662 |
| 355 | 20230727 | 135100 | 2387314010 | 14900 | 14900 | 14900 | 14900 | 148 |
| 356 | 20230727 | 135000 | 2385108810 | 14890 | 14880 | 14890 | 14880 | 663 |
| 357 | 20230727 | 134900 | 2375243170 | 14870 | 14870 | 14870 | 14870 | 110 |
| 358 | 20230727 | 134800 | 2373607470 | 14880 | 14870 | 14880 | 14870 | 260 |
| 359 | 20230727 | 134700 | 2369739670 | 14870 | 14870 | 14880 | 14870 | 139 |
| 360 | 20230727 | 134600 | 2367672730 | 14880 | 14870 | 14880 | 14870 | 83 |
| 361 | 20230727 | 134500 | 2366437940 | 14870 | 14880 | 14880 | 14870 | 105 |
| 362 | 20230727 | 134400 | 2364876430 | 14870 | 14880 | 14880 | 14870 | 289 |
| 363 | 20230727 | 134300 | 2360577420 | 14880 | 14900 | 14900 | 14880 | 73 |
| 364 | 20230727 | 134200 | 2359490370 | 14890 | 14880 | 14890 | 14880 | 226 |
| 365 | 20230727 | 134100 | 2356127440 | 14880 | 14890 | 14890 | 14880 | 181 |
| 366 | 20230727 | 134000 | 2353434140 | 14890 | 14890 | 14890 | 14890 | 79 |
| 367 | 20230727 | 133900 | 2352257830 | 14880 | 14880 | 14880 | 14880 | 100 |
| 368 | 20230727 | 133800 | 2350769830 | 14880 | 14920 | 14920 | 14880 | 297 |
| 369 | 20230727 | 133700 | 2346345250 | 14920 | 14920 | 14920 | 14870 | 206 |
| 370 | 20230727 | 133600 | 2343274480 | 14890 | 14890 | 14920 | 14890 | 283 |
| 371 | 20230727 | 133500 | 2339060550 | 14860 | 14890 | 14890 | 14860 | 569 |
| 372 | 20230727 | 133400 | 2330598790 | 14890 | 14920 | 14920 | 14890 | 70 |
| 373 | 20230727 | 133300 | 2329556130 | 14920 | 14920 | 14920 | 14920 | 138 |
| 374 | 20230727 | 133200 | 2327497170 | 14920 | 14920 | 14920 | 14920 | 3 |
| 375 | 20230727 | 133100 | 2327452410 | 14920 | 14920 | 14920 | 14920 | 150 |
| 376 | 20230727 | 133000 | 2325214410 | 14830 | 14910 | 14920 | 14830 | 346 |
| 377 | 20230727 | 132900 | 2320059660 | 14920 | 14920 | 14920 | 14920 | 2 |
| 378 | 20230727 | 132800 | 2320029820 | 14910 | 14910 | 14910 | 14910 | 138 |
| 379 | 20230727 | 132700 | 2317972240 | 14910 | 14920 | 14920 | 14880 | 265 |
| 380 | 20230727 | 132600 | 2314021830 | 14920 | 14820 | 14920 | 14820 | 893 |
| 381 | 20230727 | 132500 | 2300782670 | 14820 | 14820 | 14820 | 14810 | 500 |
| 382 | 20230727 | 132400 | 2293372860 | 14820 | 14820 | 14820 | 14820 | 100 |
| 383 | 20230727 | 132300 | 2291890860 | 14790 | 14780 | 14790 | 14780 | 203 |
| 384 | 20230727 | 132200 | 2288888650 | 14780 | 14790 | 14790 | 14780 | 54 |
| 385 | 20230727 | 132100 | 2288090500 | 14790 | 14780 | 14790 | 14760 | 378 |
| 386 | 20230727 | 132000 | 2282510490 | 14790 | 14820 | 14820 | 14790 | 449 |
| 387 | 20230727 | 131900 | 2275861550 | 14820 | 14820 | 14820 | 14820 | 0 |
| 388 | 20230727 | 131800 | 2275861550 | 14820 | 14820 | 14820 | 14810 | 279 |
| 389 | 20230727 | 131700 | 2271727370 | 14820 | 14820 | 14820 | 14820 | 102 |
| 390 | 20230727 | 131600 | 2270215730 | 14820 | 14820 | 14820 | 14810 | 135 |
| 391 | 20230727 | 131500 | 2268215260 | 14820 | 14820 | 14820 | 14810 | 954 |
| 392 | 20230727 | 131400 | 2254078660 | 14820 | 14880 | 14880 | 14810 | 248 |
| 393 | 20230727 | 131300 | 2250401980 | 14880 | 14890 | 14900 | 14880 | 420 |
| 394 | 20230727 | 131200 | 2244144910 | 14900 | 14860 | 14900 | 14830 | 118 |
| 395 | 20230727 | 131100 | 2242392300 | 14900 | 14900 | 14910 | 14900 | 141 |
| 396 | 20230727 | 131000 | 2240290030 | 14910 | 14860 | 14910 | 14820 | 180 |
| 397 | 20230727 | 130900 | 2237621900 | 14820 | 14870 | 14870 | 14820 | 260 |
| 398 | 20230727 | 130800 | 2233760880 | 14870 | 14900 | 14900 | 14870 | 1110 |
| 399 | 20230727 | 130700 | 2217242240 | 14910 | 14920 | 14920 | 14910 | 17 |
| 400 | 20230727 | 130600 | 2216988700 | 14920 | 14940 | 14940 | 14920 | 450 |
| 401 | 20230727 | 130500 | 2210273390 | 14930 | 14930 | 14930 | 14920 | 370 |
| 402 | 20230727 | 130400 | 2204749370 | 14980 | 15000 | 15000 | 14940 | 352 |
| 403 | 20230727 | 130300 | 2199485440 | 15000 | 15000 | 15000 | 14980 | 315 |
| 404 | 20230727 | 130200 | 2194762190 | 15000 | 15050 | 15060 | 15000 | 1786 |
| 405 | 20230727 | 130100 | 2167955500 | 15060 | 15050 | 15070 | 15020 | 474 |
| 406 | 20230727 | 130000 | 2160819090 | 15070 | 15070 | 15080 | 15000 | 1549 |
| 407 | 20230727 | 125900 | 2137490830 | 15070 | 15080 | 15080 | 15000 | 1153 |
| 408 | 20230727 | 125800 | 2120148340 | 15090 | 15060 | 15100 | 15050 | 1650 |
| 409 | 20230727 | 125700 | 2095269660 | 15060 | 15000 | 15060 | 15000 | 2393 |
| 410 | 20230727 | 125600 | 2059361820 | 15000 | 15000 | 15000 | 15000 | 686 |
| 411 | 20230727 | 125500 | 2049071820 | 15000 | 14980 | 15000 | 14900 | 2684 |
| 412 | 20230727 | 125400 | 2008830340 | 14980 | 14900 | 14980 | 14900 | 4317 |
| 413 | 20230727 | 125300 | 1944311040 | 14910 | 14890 | 14910 | 14880 | 2608 |
| 414 | 20230727 | 125200 | 1905455810 | 14890 | 14850 | 14890 | 14850 | 1075 |
| 415 | 20230727 | 125100 | 1889475500 | 14850 | 14850 | 14850 | 14850 | 299 |
| 416 | 20230727 | 125000 | 1885035350 | 14850 | 14840 | 14850 | 14840 | 704 |
| 417 | 20230727 | 124900 | 1874585760 | 14840 | 14830 | 14840 | 14830 | 211 |
| 418 | 20230727 | 124800 | 1871455930 | 14830 | 14820 | 14830 | 14810 | 322 |
| 419 | 20230727 | 124700 | 1866683450 | 14820 | 14810 | 14820 | 14810 | 217 |
| 420 | 20230727 | 124600 | 1863468380 | 14810 | 14810 | 14810 | 14810 | 229 |
| 421 | 20230727 | 124500 | 1860076890 | 14810 | 14820 | 14820 | 14800 | 269 |
| 422 | 20230727 | 124400 | 1856091670 | 14820 | 14820 | 14820 | 14820 | 214 |
| 423 | 20230727 | 124300 | 1852920190 | 14820 | 14810 | 14820 | 14810 | 282 |
| 424 | 20230727 | 124200 | 1848743200 | 14810 | 14810 | 14820 | 14810 | 179 |
| 425 | 20230727 | 124100 | 1846091550 | 14820 | 14810 | 14820 | 14810 | 248 |
| 426 | 20230727 | 124000 | 1842418580 | 14820 | 14820 | 14820 | 14820 | 241 |
| 427 | 20230727 | 123900 | 1838846960 | 14820 | 14810 | 14820 | 14810 | 24 |
| 428 | 20230727 | 123800 | 1838491480 | 14820 | 14820 | 14820 | 14820 | 242 |
| 429 | 20230727 | 123700 | 1834905040 | 14730 | 14820 | 14820 | 14730 | 114 |
| 430 | 20230727 | 123600 | 1833217920 | 14830 | 14820 | 14830 | 14820 | 1388 |
| 431 | 20230727 | 123500 | 1812647260 | 14820 | 14820 | 14820 | 14800 | 200 |
| 432 | 20230727 | 123400 | 1809683320 | 14810 | 14800 | 14810 | 14800 | 147 |
| 433 | 20230727 | 123300 | 1807506710 | 14810 | 14810 | 14810 | 14810 | 196 |
| 434 | 20230727 | 123200 | 1804603950 | 14810 | 14800 | 14810 | 14800 | 113 |
| 435 | 20230727 | 123100 | 1802931330 | 14800 | 14740 | 14800 | 14740 | 2196 |
| 436 | 20230727 | 123000 | 1770545220 | 14700 | 14700 | 14700 | 14690 | 1379 |
| 437 | 20230727 | 122900 | 1750273930 | 14700 | 14700 | 14700 | 14700 | 66 |
| 438 | 20230727 | 122800 | 1749303730 | 14700 | 14700 | 14700 | 14700 | 232 |
| 439 | 20230727 | 122700 | 1745893330 | 14700 | 14710 | 14730 | 14700 | 178 |
| 440 | 20230727 | 122600 | 1743274270 | 14700 | 14700 | 14700 | 14700 | 200 |
| 441 | 20230727 | 122500 | 1740334270 | 14700 | 14670 | 14700 | 14660 | 1839 |
| 442 | 20230727 | 122400 | 1713316870 | 14680 | 14670 | 14680 | 14670 | 147 |
| 443 | 20230727 | 122300 | 1711159440 | 14680 | 14680 | 14680 | 14680 | 196 |
| 444 | 20230727 | 122200 | 1708282160 | 14680 | 14680 | 14680 | 14680 | 114 |
| 445 | 20230727 | 122100 | 1706608640 | 14680 | 14640 | 14680 | 14640 | 144 |
| 446 | 20230727 | 122000 | 1704494840 | 14650 | 14630 | 14680 | 14630 | 433 |
| 447 | 20230727 | 121900 | 1698154470 | 14640 | 14670 | 14690 | 14640 | 343 |
| 448 | 20230727 | 121800 | 1693124730 | 14680 | 14690 | 14700 | 14680 | 274 |
| 449 | 20230727 | 121700 | 1689099100 | 14690 | 14680 | 14700 | 14680 | 89 |
| 450 | 20230727 | 121600 | 1687791930 | 14690 | 14690 | 14690 | 14690 | 234 |
| 451 | 20230727 | 121500 | 1684354470 | 14670 | 14670 | 14680 | 14670 | 372 |
| 452 | 20230727 | 121400 | 1678896230 | 14670 | 14670 | 14670 | 14670 | 105 |
| 453 | 20230727 | 121300 | 1677355880 | 14670 | 14730 | 14730 | 14670 | 366 |
| 454 | 20230727 | 121200 | 1671975600 | 14740 | 14740 | 14740 | 14720 | 146 |
| 455 | 20230727 | 121100 | 1669824460 | 14730 | 14750 | 14750 | 14730 | 810 |
| 456 | 20230727 | 121000 | 1657882600 | 14750 | 14750 | 14750 | 14750 | 245 |
| 457 | 20230727 | 120900 | 1654268850 | 14750 | 14750 | 14750 | 14740 | 94 |
| 458 | 20230727 | 120800 | 1652882610 | 14750 | 14750 | 14750 | 14730 | 339 |
| 459 | 20230727 | 120700 | 1647883990 | 14750 | 14740 | 14750 | 14730 | 192 |
| 460 | 20230727 | 120600 | 1645054860 | 14730 | 14730 | 14730 | 14730 | 241 |
| 461 | 20230727 | 120500 | 1641504930 | 14760 | 14760 | 14760 | 14710 | 118 |
| 462 | 20230727 | 120400 | 1639763900 | 14760 | 14760 | 14760 | 14760 | 0 |
| 463 | 20230727 | 120300 | 1639763900 | 14760 | 14720 | 14760 | 14710 | 540 |
| 464 | 20230727 | 120200 | 1631800390 | 14770 | 14770 | 14770 | 14720 | 59 |
| 465 | 20230727 | 120100 | 1630930850 | 14730 | 14750 | 14770 | 14730 | 314 |
| 466 | 20230727 | 120000 | 1626299040 | 14750 | 14760 | 14770 | 14750 | 223 |
| 467 | 20230727 | 115900 | 1623009260 | 14770 | 14760 | 14780 | 14760 | 152 |
| 468 | 20230727 | 115800 | 1620763700 | 14770 | 14760 | 14770 | 14750 | 215 |
| 469 | 20230727 | 115700 | 1617591800 | 14760 | 14750 | 14770 | 14750 | 139 |
| 470 | 20230727 | 115600 | 1615539970 | 14750 | 14780 | 14780 | 14740 | 654 |
| 471 | 20230727 | 115500 | 1605888060 | 14780 | 14760 | 14780 | 14760 | 170 |
| 472 | 20230727 | 115400 | 1603375810 | 14760 | 14800 | 14800 | 14760 | 352 |
| 473 | 20230727 | 115300 | 1598171420 | 14790 | 14790 | 14800 | 14780 | 404 |
| 474 | 20230727 | 115200 | 1592196140 | 14780 | 14780 | 14780 | 14780 | 109 |
| 475 | 20230727 | 115100 | 1590585120 | 14780 | 14770 | 14780 | 14760 | 301 |
| 476 | 20230727 | 115000 | 1586137580 | 14740 | 14740 | 14790 | 14740 | 40 |
| 477 | 20230727 | 114900 | 1585547930 | 14740 | 14770 | 14800 | 14630 | 1092 |
| 478 | 20230727 | 114800 | 1569457700 | 14780 | 14800 | 14800 | 14780 | 218 |
| 479 | 20230727 | 114700 | 1566232400 | 14800 | 14800 | 14800 | 14790 | 204 |
| 480 | 20230727 | 114600 | 1563213300 | 14790 | 14800 | 14800 | 14790 | 252 |
| 481 | 20230727 | 114500 | 1559485430 | 14800 | 14800 | 14800 | 14790 | 293 |
| 482 | 20230727 | 114400 | 1555149080 | 14800 | 14800 | 14800 | 14800 | 150 |
| 483 | 20230727 | 114300 | 1552929080 | 14800 | 14800 | 14800 | 14800 | 330 |
| 484 | 20230727 | 114200 | 1548045080 | 14800 | 14800 | 14800 | 14800 | 0 |
| 485 | 20230727 | 114100 | 1548045080 | 14800 | 14800 | 14800 | 14800 | 232 |
| 486 | 20230727 | 114000 | 1544611480 | 14800 | 14750 | 14800 | 14750 | 187 |
| 487 | 20230727 | 113900 | 1541851580 | 14740 | 14800 | 14800 | 14740 | 195 |
| 488 | 20230727 | 113800 | 1538968370 | 14800 | 14780 | 14800 | 14780 | 312 |
| 489 | 20230727 | 113700 | 1534351360 | 14780 | 14780 | 14800 | 14770 | 653 |
| 490 | 20230727 | 113600 | 1524701040 | 14780 | 14780 | 14780 | 14770 | 322 |
| 491 | 20230727 | 113500 | 1519942380 | 14770 | 14750 | 14770 | 14750 | 126 |
| 492 | 20230727 | 113400 | 1518083680 | 14750 | 14750 | 14750 | 14740 | 145 |
| 493 | 20230727 | 113300 | 1515945380 | 14770 | 14770 | 14780 | 14770 | 1184 |
| 494 | 20230727 | 113200 | 1498449580 | 14770 | 14750 | 14770 | 14730 | 374 |
| 495 | 20230727 | 113100 | 1492939430 | 14730 | 14720 | 14730 | 14720 | 72 |
| 496 | 20230727 | 113000 | 1491878910 | 14720 | 14770 | 14770 | 14720 | 650 |
| 497 | 20230727 | 112900 | 1482297840 | 14770 | 14770 | 14770 | 14760 | 117 |
| 498 | 20230727 | 112800 | 1480569980 | 14770 | 14750 | 14770 | 14750 | 172 |
| 499 | 20230727 | 112700 | 1478029640 | 14760 | 14780 | 14780 | 14760 | 229 |
| 500 | 20230727 | 112600 | 1474646640 | 14770 | 14780 | 14780 | 14760 | 310 |
| 501 | 20230727 | 112500 | 1470068470 | 14780 | 14770 | 14780 | 14770 | 736 |
| 502 | 20230727 | 112400 | 1459196250 | 14780 | 14780 | 14800 | 14780 | 845 |
| 503 | 20230727 | 112300 | 1446697450 | 14780 | 14760 | 14780 | 14760 | 898 |
| 504 | 20230727 | 112200 | 1433441090 | 14760 | 14780 | 14780 | 14750 | 376 |
| 505 | 20230727 | 112100 | 1427892040 | 14780 | 14770 | 14780 | 14770 | 760 |
| 506 | 20230727 | 112000 | 1416663240 | 14770 | 14720 | 14770 | 14720 | 141 |
| 507 | 20230727 | 111900 | 1414587570 | 14720 | 14770 | 14770 | 14710 | 373 |
| 508 | 20230727 | 111800 | 1409093950 | 14770 | 14780 | 14780 | 14720 | 629 |
| 509 | 20230727 | 111700 | 1399826710 | 14770 | 14740 | 14770 | 14720 | 211 |
| 510 | 20230727 | 111600 | 1396714940 | 14780 | 14740 | 14780 | 14730 | 474 |
| 511 | 20230727 | 111500 | 1389722810 | 14740 | 14790 | 14790 | 14740 | 895 |
| 512 | 20230727 | 111400 | 1376520130 | 14790 | 14790 | 14790 | 14790 | 396 |
| 513 | 20230727 | 111300 | 1370663290 | 14790 | 14790 | 14800 | 14790 | 394 |
| 514 | 20230727 | 111200 | 1364836010 | 14800 | 14790 | 14800 | 14790 | 366 |
| 515 | 20230727 | 111100 | 1359421230 | 14790 | 14790 | 14790 | 14780 | 297 |
| 516 | 20230727 | 111000 | 1355028610 | 14790 | 14790 | 14800 | 14790 | 637 |
| 517 | 20230727 | 110900 | 1345604550 | 14800 | 14800 | 14800 | 14790 | 329 |
| 518 | 20230727 | 110800 | 1340736350 | 14800 | 14800 | 14800 | 14790 | 1669 |
| 519 | 20230727 | 110700 | 1316039130 | 14830 | 14840 | 14840 | 14830 | 127 |
| 520 | 20230727 | 110600 | 1314155510 | 14840 | 14770 | 14850 | 14750 | 3060 |
| 521 | 20230727 | 110500 | 1268899640 | 14740 | 14770 | 14770 | 14740 | 366 |
| 522 | 20230727 | 110400 | 1263500480 | 14770 | 14760 | 14770 | 14760 | 810 |
| 523 | 20230727 | 110300 | 1251540500 | 14770 | 14800 | 14800 | 14770 | 211 |
| 524 | 20230727 | 110200 | 1248422140 | 14800 | 14770 | 14800 | 14710 | 482 |
| 525 | 20230727 | 110100 | 1241312200 | 14710 | 14730 | 14760 | 14710 | 1330 |
| 526 | 20230727 | 110000 | 1221724860 | 14710 | 14690 | 14750 | 14690 | 421 |
| 527 | 20230727 | 105900 | 1215535420 | 14690 | 14700 | 14700 | 14690 | 630 |
| 528 | 20230727 | 105800 | 1206274520 | 14700 | 14700 | 14700 | 14690 | 884 |
| 529 | 20230727 | 105700 | 1193280150 | 14770 | 14700 | 14800 | 14680 | 1920 |
| 530 | 20230727 | 105600 | 1164933290 | 14660 | 14660 | 14670 | 14660 | 543 |
| 531 | 20230727 | 105500 | 1156972490 | 14680 | 14640 | 14680 | 14590 | 444 |
| 532 | 20230727 | 105400 | 1150489470 | 14600 | 14590 | 14600 | 14590 | 1168 |
| 533 | 20230727 | 105300 | 1133436680 | 14600 | 14600 | 14600 | 14600 | 152 |
| 534 | 20230727 | 105200 | 1131217480 | 14600 | 14600 | 14600 | 14590 | 329 |
| 535 | 20230727 | 105100 | 1126414900 | 14590 | 14580 | 14590 | 14580 | 196 |
| 536 | 20230727 | 105000 | 1123555910 | 14590 | 14590 | 14590 | 14590 | 192 |
| 537 | 20230727 | 104900 | 1120754630 | 14580 | 14600 | 14600 | 14580 | 396 |
| 538 | 20230727 | 104800 | 1114979960 | 14600 | 14600 | 14600 | 14600 | 1027 |
| 539 | 20230727 | 104700 | 1099985760 | 14600 | 14600 | 14600 | 14600 | 60 |
| 540 | 20230727 | 104600 | 1099109760 | 14600 | 14600 | 14600 | 14590 | 271 |
| 541 | 20230727 | 104500 | 1095154080 | 14600 | 14600 | 14640 | 14590 | 4642 |
| 542 | 20230727 | 104400 | 1027380650 | 14600 | 14600 | 14600 | 14600 | 367 |
| 543 | 20230727 | 104300 | 1022022450 | 14600 | 14600 | 14600 | 14600 | 47 |
| 544 | 20230727 | 104200 | 1021336250 | 14600 | 14600 | 14600 | 14600 | 2664 |
| 545 | 20230727 | 104100 | 982441850 | 14580 | 14600 | 14600 | 14580 | 410 |
| 546 | 20230727 | 104000 | 976460690 | 14600 | 14600 | 14600 | 14570 | 5415 |
| 547 | 20230727 | 103900 | 897407690 | 14600 | 14620 | 14620 | 14590 | 3340 |
| 548 | 20230727 | 103800 | 848644720 | 14610 | 14610 | 14610 | 14600 | 545 |
| 549 | 20230727 | 103700 | 840684670 | 14620 | 14630 | 14630 | 14620 | 77 |
| 550 | 20230727 | 103600 | 839558900 | 14640 | 14600 | 14640 | 14600 | 546 |
| 551 | 20230727 | 103500 | 831567660 | 14630 | 14670 | 14700 | 14630 | 734 |
| 552 | 20230727 | 103400 | 820794240 | 14720 | 14720 | 14720 | 14720 | 92 |
| 553 | 20230727 | 103300 | 819440000 | 14740 | 14740 | 14740 | 14740 | 1 |
| 554 | 20230727 | 103200 | 819425260 | 14650 | 14630 | 14660 | 14630 | 237 |
| 555 | 20230727 | 103100 | 815952360 | 14570 | 14620 | 14770 | 14570 | 3584 |
| 556 | 20230727 | 103000 | 763306400 | 14620 | 14600 | 14620 | 14590 | 1403 |
| 557 | 20230727 | 102900 | 742822960 | 14600 | 14600 | 14600 | 14600 | 58 |
| 558 | 20230727 | 102800 | 741976160 | 14590 | 14580 | 14590 | 14580 | 206 |
| 559 | 20230727 | 102700 | 738972470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 560 | 20230727 | 102600 | 738972470 | 14580 | 14580 | 14580 | 14580 | 92 |
| 561 | 20230727 | 102500 | 737631110 | 14490 | 14560 | 14560 | 14490 | 18 |
| 562 | 20230727 | 102400 | 737369380 | 14560 | 14540 | 14570 | 14480 | 564 |
| 563 | 20230727 | 102300 | 729160760 | 14530 | 14530 | 14530 | 14530 | 106 |
| 564 | 20230727 | 102200 | 727620580 | 14550 | 14500 | 14550 | 14500 | 3200 |
| 565 | 20230727 | 102100 | 681208280 | 14470 | 14450 | 14480 | 14450 | 1591 |
| 566 | 20230727 | 102000 | 658178180 | 14440 | 14400 | 14440 | 14400 | 1395 |
| 567 | 20230727 | 101900 | 638055590 | 14400 | 14400 | 14400 | 14400 | 99 |
| 568 | 20230727 | 101800 | 636629990 | 14370 | 14410 | 14410 | 14370 | 752 |
| 569 | 20230727 | 101700 | 625804800 | 14410 | 14400 | 14410 | 14400 | 526 |
| 570 | 20230727 | 101600 | 618229830 | 14400 | 14420 | 14420 | 14400 | 726 |
| 571 | 20230727 | 101500 | 607771430 | 14400 | 14400 | 14400 | 14360 | 2709 |
| 572 | 20230727 | 101400 | 568762230 | 14350 | 14350 | 14350 | 14350 | 0 |
| 573 | 20230727 | 101300 | 568762230 | 14350 | 14400 | 14400 | 14350 | 825 |
| 574 | 20230727 | 101200 | 556907840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 575 | 20230727 | 101100 | 556907840 | 14400 | 14320 | 14400 | 14320 | 540 |
| 576 | 20230727 | 101000 | 549153880 | 14320 | 14320 | 14320 | 14320 | 334 |
| 577 | 20230727 | 100900 | 544371000 | 14310 | 14310 | 14310 | 14230 | 234 |
| 578 | 20230727 | 100800 | 541027110 | 14230 | 14230 | 14330 | 14220 | 2609 |
| 579 | 20230727 | 100700 | 503806540 | 14230 | 14210 | 14280 | 14210 | 1030 |
| 580 | 20230727 | 100600 | 489136330 | 14210 | 14070 | 14210 | 14070 | 1816 |
| 581 | 20230727 | 100500 | 463450620 | 14200 | 14140 | 14230 | 14050 | 6127 |
| 582 | 20230727 | 100400 | 376844750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 583 | 20230727 | 100300 | 376844750 | 13600 | 14360 | 14360 | 13600 | 7506 |
| 584 | 20230727 | 100200 | 270616340 | 14370 | 14410 | 14410 | 14370 | 1269 |
| 585 | 20230727 | 100100 | 252367930 | 14450 | 14450 | 14450 | 14450 | 137 |
| 586 | 20230727 | 100000 | 250388280 | 14450 | 14450 | 14450 | 14450 | 17 |
| 587 | 20230727 | 095900 | 250142630 | 14450 | 14450 | 14450 | 14450 | 6 |
| 588 | 20230727 | 095800 | 250055930 | 14450 | 14450 | 14450 | 14450 | 12 |
| 589 | 20230727 | 095700 | 249882530 | 14460 | 14410 | 14460 | 14410 | 15 |
| 590 | 20230727 | 095600 | 249666080 | 14410 | 14450 | 14460 | 14410 | 431 |
| 591 | 20230727 | 095500 | 243442740 | 14450 | 14410 | 14450 | 14410 | 60 |
| 592 | 20230727 | 095400 | 242575940 | 14450 | 14450 | 14450 | 14450 | 17 |
| 593 | 20230727 | 095300 | 242330290 | 14450 | 14450 | 14450 | 14450 | 19 |
| 594 | 20230727 | 095200 | 242055740 | 14450 | 14450 | 14450 | 14450 | 6 |
| 595 | 20230727 | 095100 | 241969040 | 14450 | 14450 | 14450 | 14450 | 112 |
| 596 | 20230727 | 095000 | 240350640 | 14390 | 14420 | 14450 | 14390 | 917 |
| 597 | 20230727 | 094900 | 227142440 | 14420 | 14540 | 14540 | 14420 | 1772 |
| 598 | 20230727 | 094800 | 201540970 | 14470 | 14550 | 14550 | 14470 | 258 |
| 599 | 20230727 | 094700 | 197800610 | 14550 | 14480 | 14550 | 14480 | 73 |
| 600 | 20230727 | 094600 | 196742660 | 14550 | 14530 | 14550 | 14530 | 22 |
| 601 | 20230727 | 094500 | 196422760 | 14530 | 14550 | 14550 | 14530 | 42 |
| 602 | 20230727 | 094400 | 195812370 | 14550 | 14550 | 14550 | 14480 | 67 |
| 603 | 20230727 | 094300 | 194841000 | 14550 | 14550 | 14550 | 14550 | 31 |
| 604 | 20230727 | 094200 | 194389950 | 14570 | 14530 | 14570 | 14530 | 527 |
| 605 | 20230727 | 094100 | 186712160 | 14510 | 14500 | 14510 | 14500 | 2453 |
| 606 | 20230727 | 094000 | 151143630 | 14500 | 14510 | 14510 | 14470 | 72 |
| 607 | 20230727 | 093900 | 150101370 | 14510 | 14510 | 14510 | 14510 | 12 |
| 608 | 20230727 | 093800 | 149927250 | 14480 | 14470 | 14480 | 14460 | 762 |
| 609 | 20230727 | 093700 | 138897590 | 14480 | 14480 | 14480 | 14480 | 6 |
| 610 | 20230727 | 093600 | 138810710 | 14480 | 14510 | 14510 | 14460 | 939 |
| 611 | 20230727 | 093500 | 125192320 | 14530 | 14540 | 14570 | 14520 | 16 |
| 612 | 20230727 | 093400 | 124959560 | 14570 | 14570 | 14570 | 14570 | 26 |
| 613 | 20230727 | 093300 | 124580740 | 14570 | 14570 | 14570 | 14560 | 214 |
| 614 | 20230727 | 093200 | 121462770 | 14570 | 14570 | 14570 | 14570 | 313 |
| 615 | 20230727 | 093100 | 116902360 | 14570 | 14570 | 14570 | 14570 | 14 |
| 616 | 20230727 | 093000 | 116698380 | 14570 | 14530 | 14570 | 14530 | 203 |
| 617 | 20230727 | 092900 | 113747390 | 14530 | 14580 | 14580 | 14520 | 46 |
| 618 | 20230727 | 092800 | 113078840 | 14510 | 14600 | 14600 | 14510 | 781 |
| 619 | 20230727 | 092700 | 101684110 | 14600 | 14600 | 14600 | 14600 | 12 |
| 620 | 20230727 | 092600 | 101508910 | 14600 | 14620 | 14620 | 14600 | 12 |
| 621 | 20230727 | 092500 | 101333570 | 14620 | 14620 | 14620 | 14620 | 12 |
| 622 | 20230727 | 092400 | 101158130 | 14620 | 14500 | 14630 | 14480 | 320 |
| 623 | 20230727 | 092300 | 96514840 | 14670 | 14600 | 14670 | 14600 | 1170 |
| 624 | 20230727 | 092200 | 79427290 | 14600 | 14600 | 14600 | 14600 | 7 |
| 625 | 20230727 | 092100 | 79325090 | 14480 | 14480 | 14500 | 14480 | 225 |
| 626 | 20230727 | 092000 | 76065330 | 14480 | 14480 | 14480 | 14440 | 450 |
| 627 | 20230727 | 091900 | 69566810 | 14500 | 14440 | 14500 | 14440 | 106 |
| 628 | 20230727 | 091800 | 68035810 | 14500 | 14440 | 14500 | 14440 | 112 |
| 629 | 20230727 | 091700 | 66417810 | 14500 | 14500 | 14500 | 14500 | 23 |
| 630 | 20230727 | 091600 | 66084310 | 14500 | 14500 | 14500 | 14500 | 12 |
| 631 | 20230727 | 091500 | 65910310 | 14600 | 14470 | 14600 | 14470 | 780 |
| 632 | 20230727 | 091400 | 54616650 | 14470 | 14470 | 14470 | 14470 | 13 |
| 633 | 20230727 | 091300 | 54428540 | 14480 | 14400 | 14480 | 14400 | 501 |
| 634 | 20230727 | 091200 | 47177870 | 14400 | 14470 | 14470 | 14390 | 201 |
| 635 | 20230727 | 091100 | 44283550 | 14410 | 14470 | 14470 | 14410 | 736 |
| 636 | 20230727 | 091000 | 33656700 | 14470 | 14440 | 14470 | 14440 | 292 |
| 637 | 20230727 | 090900 | 29437850 | 14440 | 14440 | 14440 | 14440 | 0 |
| 638 | 20230727 | 090800 | 29437850 | 14440 | 14440 | 14440 | 14430 | 140 |
| 639 | 20230727 | 090700 | 27416720 | 14430 | 14420 | 14440 | 14370 | 672 |
| 640 | 20230727 | 090600 | 17735690 | 14420 | 14430 | 14440 | 14420 | 100 |
| 641 | 20230727 | 090500 | 16292460 | 14440 | 14450 | 14450 | 14440 | 80 |
| 642 | 20230727 | 090400 | 15136960 | 14460 | 14500 | 14500 | 14460 | 17 |
| 643 | 20230727 | 090300 | 14890810 | 14490 | 14490 | 14490 | 14490 | 98 |
| 644 | 20230727 | 090200 | 13470790 | 14470 | 14380 | 14470 | 14380 | 404 |
| 645 | 20230727 | 090100 | 7631470 | 14380 | 14310 | 14380 | 14310 | 20 |
| 646 | 20230727 | 090000 | 7344080 | 14330 | 14310 | 14330 | 14310 | 513 |