34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 3 | 20230904 | 194200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20230904 | 194100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20230904 | 194000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20230904 | 193900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20230904 | 193800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20230904 | 193700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20230904 | 193600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20230904 | 193500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20230904 | 193400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20230904 | 193300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20230904 | 193200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20230904 | 193100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20230904 | 193000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20230904 | 192900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20230904 | 192800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20230904 | 192700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20230904 | 192600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20230904 | 192500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20230904 | 192400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20230904 | 192300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20230904 | 192200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20230904 | 192100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20230904 | 192000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20230904 | 191900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20230904 | 191800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20230904 | 191700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20230904 | 191600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20230904 | 191500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20230904 | 191400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20230904 | 191300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 33 | 20230904 | 191200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20230904 | 191100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20230904 | 191000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20230904 | 190900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20230904 | 190800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20230904 | 190700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20230904 | 190600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20230904 | 190500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20230904 | 190400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20230904 | 190300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20230904 | 190200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20230904 | 190100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20230904 | 190000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20230904 | 185900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20230904 | 185800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20230904 | 185700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20230904 | 185600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20230904 | 185500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20230904 | 185400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20230904 | 185300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20230904 | 185200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20230904 | 185100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20230904 | 185000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20230904 | 184900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20230904 | 184800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20230904 | 184700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20230904 | 184600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20230904 | 184500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20230904 | 184400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20230904 | 184300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 63 | 20230904 | 184200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20230904 | 184100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20230904 | 184000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20230904 | 183900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20230904 | 183800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20230904 | 183700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20230904 | 183600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20230904 | 183500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20230904 | 183400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20230904 | 183300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20230904 | 183200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20230904 | 183100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20230904 | 183000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20230904 | 182900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20230904 | 182800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20230904 | 182700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20230904 | 182600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20230904 | 182500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20230904 | 182400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20230904 | 182300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20230904 | 182200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20230904 | 182100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20230904 | 182000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20230904 | 181900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20230904 | 181800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20230904 | 181700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20230904 | 181600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20230904 | 181500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20230904 | 181400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20230904 | 181300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 93 | 20230904 | 181200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20230904 | 181100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20230904 | 181000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20230904 | 180900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20230904 | 180800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20230904 | 180700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20230904 | 180600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20230904 | 180500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20230904 | 180400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20230904 | 180300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20230904 | 180200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20230904 | 180100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20230904 | 180000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20230904 | 175900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20230904 | 175800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20230904 | 175700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20230904 | 175600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20230904 | 175500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20230904 | 175400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20230904 | 175300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20230904 | 175200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20230904 | 175100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20230904 | 175000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20230904 | 174900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20230904 | 174800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20230904 | 174700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20230904 | 174600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20230904 | 174500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20230904 | 174400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20230904 | 174300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 123 | 20230904 | 174200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20230904 | 174100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20230904 | 174000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20230904 | 173900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20230904 | 173800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20230904 | 173700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20230904 | 173600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20230904 | 173500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20230904 | 173400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20230904 | 173300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20230904 | 173200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20230904 | 173100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20230904 | 173000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20230904 | 172900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20230904 | 172800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20230904 | 172700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20230904 | 172600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20230904 | 172500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20230904 | 172400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20230904 | 172300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20230904 | 172200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20230904 | 172100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20230904 | 172000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20230904 | 171900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20230904 | 171800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20230904 | 171700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20230904 | 171600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20230904 | 171500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20230904 | 171400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20230904 | 171300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 153 | 20230904 | 171200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20230904 | 171100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20230904 | 171000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20230904 | 170900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20230904 | 170800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20230904 | 170700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20230904 | 170600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20230904 | 170500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20230904 | 170400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20230904 | 170300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20230904 | 170200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20230904 | 170100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20230904 | 170000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20230904 | 165900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20230904 | 165800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20230904 | 165700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20230904 | 165600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20230904 | 165500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20230904 | 165400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20230904 | 165300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20230904 | 165200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20230904 | 165100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20230904 | 165000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20230904 | 164900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20230904 | 164800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20230904 | 164700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20230904 | 164600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20230904 | 164500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20230904 | 164400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20230904 | 164300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 183 | 20230904 | 164200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20230904 | 164100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20230904 | 164000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20230904 | 163900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20230904 | 163800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20230904 | 163700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20230904 | 163600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20230904 | 163500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20230904 | 163400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20230904 | 163300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20230904 | 163200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20230904 | 163100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20230904 | 163000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20230904 | 162900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20230904 | 162800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20230904 | 162700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20230904 | 162600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20230904 | 162500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20230904 | 162400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20230904 | 162300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20230904 | 162200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20230904 | 162100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20230904 | 162000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20230904 | 161900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20230904 | 161800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20230904 | 161700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20230904 | 161600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20230904 | 161500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20230904 | 161400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20230904 | 161300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 213 | 20230904 | 161200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20230904 | 161100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20230904 | 161000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20230904 | 160900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20230904 | 160800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20230904 | 160700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20230904 | 160600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20230904 | 160500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20230904 | 160400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20230904 | 160300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20230904 | 160200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20230904 | 160100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20230904 | 160000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20230904 | 155900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20230904 | 155800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20230904 | 155700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20230904 | 155600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20230904 | 155500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20230904 | 155400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20230904 | 155300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20230904 | 155200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20230904 | 155100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20230904 | 155000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20230904 | 154900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20230904 | 154800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20230904 | 154700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20230904 | 154600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20230904 | 154500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20230904 | 154400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20230904 | 154300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 243 | 20230904 | 154200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20230904 | 154100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20230904 | 154000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20230904 | 153900 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20230904 | 153800 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20230904 | 153700 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20230904 | 153600 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20230904 | 153500 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20230904 | 153400 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20230904 | 153300 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20230904 | 153200 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20230904 | 153100 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20230904 | 153000 | 4386213990 | 15490 | 15490 | 15490 | 15490 | 4972 |
| 256 | 20230904 | 152900 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20230904 | 152800 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20230904 | 152700 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20230904 | 152600 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20230904 | 152500 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20230904 | 152400 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20230904 | 152300 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20230904 | 152200 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20230904 | 152100 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20230904 | 152000 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20230904 | 151900 | 4309197710 | 15440 | 15440 | 15440 | 15440 | 200 |
| 267 | 20230904 | 151800 | 4306109710 | 15430 | 15430 | 15440 | 15430 | 103 |
| 268 | 20230904 | 151700 | 4304520360 | 15450 | 15450 | 15450 | 15430 | 839 |
| 269 | 20230904 | 151600 | 4291559800 | 15450 | 15450 | 15450 | 15450 | 3 |
| 270 | 20230904 | 151500 | 4291513450 | 15450 | 15460 | 15460 | 15450 | 210 |
| 271 | 20230904 | 151400 | 4288267280 | 15460 | 15460 | 15460 | 15460 | 31 |
| 272 | 20230904 | 151300 | 4287788020 | 15460 | 15480 | 15480 | 15460 | 107 |
| 273 | 20230904 | 151200 | 4286131710 | 15400 | 15440 | 15440 | 15400 | 1043 |
| 274 | 20230904 | 151100 | 4270061600 | 15440 | 15490 | 15490 | 15440 | 218 |
| 275 | 20230904 | 151000 | 4266693640 | 15450 | 15480 | 15480 | 15450 | 1455 |
| 276 | 20230904 | 150900 | 4244202340 | 15480 | 15460 | 15480 | 15450 | 635 |
| 277 | 20230904 | 150800 | 4234377620 | 15480 | 15450 | 15480 | 15450 | 686 |
| 278 | 20230904 | 150700 | 4223778740 | 15450 | 15440 | 15450 | 15440 | 254 |
| 279 | 20230904 | 150600 | 4219855550 | 15440 | 15440 | 15450 | 15440 | 515 |
| 280 | 20230904 | 150500 | 4211899830 | 15450 | 15450 | 15450 | 15440 | 886 |
| 281 | 20230904 | 150400 | 4198212570 | 15450 | 15480 | 15500 | 15450 | 432 |
| 282 | 20230904 | 150300 | 4191517790 | 15500 | 15500 | 15500 | 15490 | 505 |
| 283 | 20230904 | 150200 | 4183691860 | 15500 | 15430 | 15500 | 15430 | 7420 |
| 284 | 20230904 | 150100 | 4068762300 | 15480 | 15480 | 15480 | 15470 | 547 |
| 285 | 20230904 | 150000 | 4060294840 | 15480 | 15410 | 15480 | 15400 | 3679 |
| 286 | 20230904 | 145900 | 4003395290 | 15410 | 15410 | 15420 | 15410 | 801 |
| 287 | 20230904 | 145800 | 3991046880 | 15410 | 15410 | 15410 | 15410 | 209 |
| 288 | 20230904 | 145700 | 3987826190 | 15420 | 15420 | 15430 | 15420 | 530 |
| 289 | 20230904 | 145600 | 3979653540 | 15420 | 15420 | 15420 | 15410 | 378 |
| 290 | 20230904 | 145500 | 3973825480 | 15410 | 15430 | 15430 | 15410 | 339 |
| 291 | 20230904 | 145400 | 3968600440 | 15440 | 15430 | 15440 | 15430 | 232 |
| 292 | 20230904 | 145300 | 3965020630 | 15440 | 15440 | 15440 | 15440 | 156 |
| 293 | 20230904 | 145200 | 3962611990 | 15440 | 15410 | 15440 | 15410 | 668 |
| 294 | 20230904 | 145100 | 3952307290 | 15410 | 15390 | 15410 | 15390 | 354 |
| 295 | 20230904 | 145000 | 3946853470 | 15390 | 15390 | 15390 | 15390 | 90 |
| 296 | 20230904 | 144900 | 3945468370 | 15390 | 15380 | 15390 | 15380 | 177 |
| 297 | 20230904 | 144800 | 3942744680 | 15380 | 15380 | 15380 | 15380 | 313 |
| 298 | 20230904 | 144700 | 3937930740 | 15380 | 15380 | 15380 | 15380 | 143 |
| 299 | 20230904 | 144600 | 3935731400 | 15370 | 15370 | 15370 | 15370 | 1 |
| 300 | 20230904 | 144500 | 3935716030 | 15370 | 15370 | 15370 | 15370 | 205 |
| 301 | 20230904 | 144400 | 3932565180 | 15350 | 15380 | 15380 | 15350 | 1659 |
| 302 | 20230904 | 144300 | 3907092670 | 15380 | 15380 | 15380 | 15380 | 238 |
| 303 | 20230904 | 144200 | 3903432230 | 15380 | 15380 | 15380 | 15380 | 30 |
| 304 | 20230904 | 144100 | 3902970830 | 15380 | 15380 | 15380 | 15380 | 252 |
| 305 | 20230904 | 144000 | 3899095070 | 15370 | 15380 | 15380 | 15370 | 6 |
| 306 | 20230904 | 143900 | 3899002810 | 15390 | 15380 | 15390 | 15380 | 170 |
| 307 | 20230904 | 143800 | 3896386780 | 15380 | 15390 | 15390 | 15380 | 276 |
| 308 | 20230904 | 143700 | 3892139460 | 15390 | 15390 | 15390 | 15390 | 3 |
| 309 | 20230904 | 143600 | 3892093290 | 15380 | 15380 | 15390 | 15380 | 320 |
| 310 | 20230904 | 143500 | 3887169690 | 15390 | 15400 | 15400 | 15390 | 488 |
| 311 | 20230904 | 143400 | 3879657820 | 15400 | 15400 | 15400 | 15400 | 159 |
| 312 | 20230904 | 143300 | 3877209220 | 15400 | 15400 | 15400 | 15400 | 59 |
| 313 | 20230904 | 143200 | 3876300620 | 15400 | 15390 | 15400 | 15390 | 292 |
| 314 | 20230904 | 143100 | 3871803890 | 15390 | 15400 | 15400 | 15390 | 50 |
| 315 | 20230904 | 143000 | 3871033910 | 15400 | 15390 | 15400 | 15390 | 551 |
| 316 | 20230904 | 142900 | 3862551510 | 15390 | 15390 | 15390 | 15390 | 48 |
| 317 | 20230904 | 142800 | 3861812790 | 15390 | 15390 | 15390 | 15390 | 60 |
| 318 | 20230904 | 142700 | 3860889390 | 15390 | 15390 | 15390 | 15390 | 101 |
| 319 | 20230904 | 142600 | 3859335000 | 15390 | 15390 | 15390 | 15370 | 889 |
| 320 | 20230904 | 142500 | 3845653690 | 15390 | 15390 | 15390 | 15390 | 143 |
| 321 | 20230904 | 142400 | 3843452920 | 15380 | 15380 | 15380 | 15380 | 49 |
| 322 | 20230904 | 142300 | 3842699300 | 15390 | 15390 | 15400 | 15390 | 376 |
| 323 | 20230904 | 142200 | 3836911100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20230904 | 142100 | 3836911100 | 15400 | 15400 | 15400 | 15390 | 301 |
| 325 | 20230904 | 142000 | 3832276190 | 15400 | 15400 | 15400 | 15390 | 55 |
| 326 | 20230904 | 141900 | 3831429690 | 15400 | 15390 | 15400 | 15390 | 190 |
| 327 | 20230904 | 141800 | 3828504580 | 15380 | 15380 | 15380 | 15380 | 65 |
| 328 | 20230904 | 141700 | 3827504880 | 15380 | 15370 | 15380 | 15370 | 72 |
| 329 | 20230904 | 141600 | 3826398020 | 15380 | 15380 | 15380 | 15380 | 111 |
| 330 | 20230904 | 141500 | 3824690840 | 15380 | 15380 | 15380 | 15360 | 167 |
| 331 | 20230904 | 141400 | 3822122870 | 15380 | 15370 | 15380 | 15370 | 180 |
| 332 | 20230904 | 141300 | 3819355970 | 15380 | 15380 | 15380 | 15370 | 253 |
| 333 | 20230904 | 141200 | 3815464870 | 15370 | 15370 | 15380 | 15370 | 122 |
| 334 | 20230904 | 141100 | 3813589180 | 15380 | 15380 | 15380 | 15380 | 0 |
| 335 | 20230904 | 141000 | 3813589180 | 15380 | 15380 | 15380 | 15380 | 0 |
| 336 | 20230904 | 140900 | 3813589180 | 15380 | 15390 | 15390 | 15350 | 607 |
| 337 | 20230904 | 140800 | 3804257520 | 15390 | 15380 | 15390 | 15380 | 51 |
| 338 | 20230904 | 140700 | 3803472640 | 15370 | 15400 | 15400 | 15370 | 402 |
| 339 | 20230904 | 140600 | 3797283210 | 15410 | 15390 | 15410 | 15390 | 203 |
| 340 | 20230904 | 140500 | 3794158230 | 15380 | 15370 | 15380 | 15370 | 317 |
| 341 | 20230904 | 140400 | 3789282880 | 15370 | 15360 | 15370 | 15360 | 263 |
| 342 | 20230904 | 140300 | 3785241940 | 15360 | 15360 | 15360 | 15360 | 0 |
| 343 | 20230904 | 140200 | 3785241940 | 15360 | 15360 | 15360 | 15360 | 209 |
| 344 | 20230904 | 140100 | 3782031700 | 15360 | 15360 | 15370 | 15350 | 425 |
| 345 | 20230904 | 140000 | 3775504160 | 15360 | 15360 | 15360 | 15360 | 271 |
| 346 | 20230904 | 135900 | 3771341600 | 15360 | 15360 | 15360 | 15360 | 100 |
| 347 | 20230904 | 135800 | 3769805600 | 15350 | 15350 | 15350 | 15350 | 150 |
| 348 | 20230904 | 135700 | 3767503100 | 15350 | 15360 | 15360 | 15350 | 365 |
| 349 | 20230904 | 135600 | 3761896800 | 15370 | 15370 | 15370 | 15370 | 1 |
| 350 | 20230904 | 135500 | 3761881430 | 15370 | 15350 | 15370 | 15350 | 374 |
| 351 | 20230904 | 135400 | 3756138180 | 15350 | 15350 | 15350 | 15350 | 46 |
| 352 | 20230904 | 135300 | 3755432080 | 15350 | 15350 | 15350 | 15350 | 4 |
| 353 | 20230904 | 135200 | 3755370680 | 15350 | 15350 | 15350 | 15350 | 13 |
| 354 | 20230904 | 135100 | 3755171130 | 15320 | 15320 | 15320 | 15320 | 38 |
| 355 | 20230904 | 135000 | 3754588970 | 15310 | 15320 | 15320 | 15310 | 221 |
| 356 | 20230904 | 134900 | 3751204420 | 15310 | 15290 | 15310 | 15260 | 1110 |
| 357 | 20230904 | 134800 | 3734243360 | 15300 | 15300 | 15300 | 15300 | 570 |
| 358 | 20230904 | 134700 | 3725522360 | 15310 | 15310 | 15320 | 15300 | 593 |
| 359 | 20230904 | 134600 | 3716443240 | 15310 | 15320 | 15320 | 15310 | 423 |
| 360 | 20230904 | 134500 | 3709964090 | 15320 | 15320 | 15320 | 15320 | 51 |
| 361 | 20230904 | 134400 | 3709182770 | 15320 | 15320 | 15320 | 15320 | 154 |
| 362 | 20230904 | 134300 | 3706823490 | 15320 | 15310 | 15320 | 15310 | 225 |
| 363 | 20230904 | 134200 | 3703377030 | 15310 | 15310 | 15320 | 15300 | 1214 |
| 364 | 20230904 | 134100 | 3684795380 | 15320 | 15320 | 15320 | 15310 | 84 |
| 365 | 20230904 | 134000 | 3683509200 | 15320 | 15310 | 15320 | 15310 | 415 |
| 366 | 20230904 | 133900 | 3677151460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 367 | 20230904 | 133800 | 3677151460 | 15300 | 15310 | 15320 | 15300 | 302 |
| 368 | 20230904 | 133700 | 3672526430 | 15310 | 15310 | 15310 | 15310 | 11 |
| 369 | 20230904 | 133600 | 3672358020 | 15320 | 15300 | 15320 | 15300 | 413 |
| 370 | 20230904 | 133500 | 3666034350 | 15290 | 15290 | 15290 | 15290 | 152 |
| 371 | 20230904 | 133400 | 3663710270 | 15280 | 15310 | 15310 | 15270 | 2060 |
| 372 | 20230904 | 133300 | 3632201720 | 15320 | 15320 | 15320 | 15310 | 773 |
| 373 | 20230904 | 133200 | 3620360360 | 15320 | 15310 | 15320 | 15310 | 141 |
| 374 | 20230904 | 133100 | 3618200340 | 15310 | 15310 | 15310 | 15300 | 401 |
| 375 | 20230904 | 133000 | 3612061520 | 15310 | 15330 | 15330 | 15310 | 924 |
| 376 | 20230904 | 132900 | 3597905260 | 15330 | 15340 | 15340 | 15320 | 66 |
| 377 | 20230904 | 132800 | 3596893490 | 15340 | 15340 | 15340 | 15330 | 262 |
| 378 | 20230904 | 132700 | 3592874510 | 15340 | 15350 | 15360 | 15340 | 986 |
| 379 | 20230904 | 132600 | 3577740300 | 15350 | 15380 | 15380 | 15350 | 828 |
| 380 | 20230904 | 132500 | 3565025910 | 15360 | 15360 | 15360 | 15350 | 509 |
| 381 | 20230904 | 132400 | 3557208620 | 15360 | 15370 | 15380 | 15360 | 1063 |
| 382 | 20230904 | 132300 | 3540878410 | 15360 | 15360 | 15380 | 15350 | 285 |
| 383 | 20230904 | 132200 | 3536502470 | 15360 | 15400 | 15400 | 15350 | 1403 |
| 384 | 20230904 | 132100 | 3514929550 | 15400 | 15450 | 15450 | 15400 | 8270 |
| 385 | 20230904 | 132000 | 3387523480 | 15450 | 15460 | 15460 | 15430 | 2447 |
| 386 | 20230904 | 131900 | 3349747560 | 15460 | 15460 | 15470 | 15460 | 3394 |
| 387 | 20230904 | 131800 | 3297271000 | 15460 | 15430 | 15460 | 15430 | 614 |
| 388 | 20230904 | 131700 | 3287785820 | 15430 | 15480 | 15490 | 15430 | 3092 |
| 389 | 20230904 | 131600 | 3239993700 | 15490 | 15490 | 15500 | 15480 | 2182 |
| 390 | 20230904 | 131500 | 3206190750 | 15480 | 15480 | 15480 | 15470 | 1825 |
| 391 | 20230904 | 131400 | 3177942350 | 15480 | 15490 | 15490 | 15470 | 3348 |
| 392 | 20230904 | 131300 | 3126115930 | 15490 | 15490 | 15490 | 15470 | 9688 |
| 393 | 20230904 | 131200 | 2976152000 | 15490 | 15490 | 15500 | 15450 | 15227 |
| 394 | 20230904 | 131100 | 2740481310 | 15480 | 15430 | 15490 | 15390 | 9710 |
| 395 | 20230904 | 131000 | 2590228430 | 15440 | 15450 | 15470 | 15440 | 3435 |
| 396 | 20230904 | 130900 | 2537109190 | 15450 | 15440 | 15450 | 15440 | 1100 |
| 397 | 20230904 | 130800 | 2520124190 | 15440 | 15430 | 15440 | 15430 | 2260 |
| 398 | 20230904 | 130700 | 2485247290 | 15430 | 15360 | 15430 | 15360 | 4155 |
| 399 | 20230904 | 130600 | 2421175660 | 15360 | 15420 | 15420 | 15360 | 2100 |
| 400 | 20230904 | 130500 | 2388867940 | 15440 | 15430 | 15440 | 15430 | 2263 |
| 401 | 20230904 | 130400 | 2353929540 | 15420 | 15420 | 15420 | 15420 | 198 |
| 402 | 20230904 | 130300 | 2350876380 | 15420 | 15420 | 15420 | 15420 | 1543 |
| 403 | 20230904 | 130200 | 2327083320 | 15420 | 15440 | 15440 | 15420 | 773 |
| 404 | 20230904 | 130100 | 2315155700 | 15440 | 15440 | 15440 | 15430 | 1467 |
| 405 | 20230904 | 130000 | 2292505250 | 15440 | 15380 | 15440 | 15380 | 1461 |
| 406 | 20230904 | 125900 | 2269977030 | 15390 | 15410 | 15410 | 15390 | 653 |
| 407 | 20230904 | 125800 | 2259926360 | 15410 | 15420 | 15420 | 15390 | 663 |
| 408 | 20230904 | 125700 | 2249712480 | 15420 | 15400 | 15420 | 15400 | 600 |
| 409 | 20230904 | 125600 | 2240463580 | 15400 | 15380 | 15420 | 15380 | 3942 |
| 410 | 20230904 | 125500 | 2179781260 | 15370 | 15340 | 15370 | 15340 | 1331 |
| 411 | 20230904 | 125400 | 2159347250 | 15330 | 15310 | 15330 | 15300 | 2143 |
| 412 | 20230904 | 125300 | 2126508320 | 15310 | 15290 | 15310 | 15290 | 724 |
| 413 | 20230904 | 125200 | 2115427650 | 15300 | 15300 | 15300 | 15300 | 325 |
| 414 | 20230904 | 125100 | 2110455150 | 15290 | 15300 | 15300 | 15290 | 469 |
| 415 | 20230904 | 125000 | 2103282760 | 15300 | 15300 | 15300 | 15300 | 715 |
| 416 | 20230904 | 124900 | 2092343260 | 15310 | 15310 | 15310 | 15310 | 81 |
| 417 | 20230904 | 124800 | 2091103150 | 15310 | 15310 | 15320 | 15310 | 1113 |
| 418 | 20230904 | 124700 | 2074059190 | 15320 | 15280 | 15320 | 15280 | 2348 |
| 419 | 20230904 | 124600 | 2038149270 | 15270 | 15260 | 15270 | 15260 | 569 |
| 420 | 20230904 | 124500 | 2029464330 | 15250 | 15260 | 15260 | 15250 | 77 |
| 421 | 20230904 | 124400 | 2028289610 | 15260 | 15220 | 15260 | 15220 | 756 |
| 422 | 20230904 | 124300 | 2016760790 | 15230 | 15230 | 15230 | 15230 | 853 |
| 423 | 20230904 | 124200 | 2003769600 | 15230 | 15230 | 15230 | 15230 | 142 |
| 424 | 20230904 | 124100 | 2001606940 | 15250 | 15240 | 15250 | 15220 | 1039 |
| 425 | 20230904 | 124000 | 1985776690 | 15240 | 15240 | 15240 | 15240 | 120 |
| 426 | 20230904 | 123900 | 1983947890 | 15250 | 15250 | 15250 | 15250 | 143 |
| 427 | 20230904 | 123800 | 1981767140 | 15260 | 15240 | 15260 | 15240 | 73 |
| 428 | 20230904 | 123700 | 1980653320 | 15230 | 15220 | 15240 | 15220 | 118 |
| 429 | 20230904 | 123600 | 1978855350 | 15220 | 15220 | 15220 | 15220 | 150 |
| 430 | 20230904 | 123500 | 1976572350 | 15210 | 15200 | 15210 | 15200 | 541 |
| 431 | 20230904 | 123400 | 1968345190 | 15200 | 15210 | 15210 | 15200 | 108 |
| 432 | 20230904 | 123300 | 1966702580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 433 | 20230904 | 123200 | 1966702580 | 15200 | 15230 | 15240 | 15200 | 883 |
| 434 | 20230904 | 123100 | 1953270060 | 15230 | 15230 | 15230 | 15230 | 125 |
| 435 | 20230904 | 123000 | 1951366310 | 15210 | 15210 | 15210 | 15200 | 40 |
| 436 | 20230904 | 122900 | 1950758070 | 15210 | 15220 | 15220 | 15210 | 200 |
| 437 | 20230904 | 122800 | 1947715790 | 15220 | 15230 | 15230 | 15220 | 801 |
| 438 | 20230904 | 122700 | 1935520840 | 15240 | 15260 | 15260 | 15240 | 213 |
| 439 | 20230904 | 122600 | 1932272790 | 15260 | 15280 | 15280 | 15260 | 454 |
| 440 | 20230904 | 122500 | 1925338620 | 15280 | 15280 | 15290 | 15270 | 150 |
| 441 | 20230904 | 122400 | 1923046540 | 15280 | 15280 | 15280 | 15280 | 103 |
| 442 | 20230904 | 122300 | 1921472700 | 15280 | 15300 | 15300 | 15280 | 212 |
| 443 | 20230904 | 122200 | 1918232320 | 15280 | 15280 | 15280 | 15280 | 140 |
| 444 | 20230904 | 122100 | 1916093120 | 15300 | 15300 | 15300 | 15300 | 0 |
| 445 | 20230904 | 122000 | 1916093120 | 15300 | 15290 | 15300 | 15290 | 333 |
| 446 | 20230904 | 121900 | 1911000120 | 15300 | 15300 | 15310 | 15300 | 138 |
| 447 | 20230904 | 121800 | 1908887710 | 15310 | 15300 | 15310 | 15300 | 156 |
| 448 | 20230904 | 121700 | 1906499480 | 15300 | 15300 | 15300 | 15300 | 158 |
| 449 | 20230904 | 121600 | 1904082080 | 15300 | 15300 | 15300 | 15300 | 4 |
| 450 | 20230904 | 121500 | 1904020880 | 15300 | 15290 | 15300 | 15290 | 125 |
| 451 | 20230904 | 121400 | 1902108780 | 15300 | 15320 | 15320 | 15300 | 356 |
| 452 | 20230904 | 121300 | 1896658420 | 15330 | 15330 | 15330 | 15330 | 11 |
| 453 | 20230904 | 121200 | 1896489790 | 15330 | 15310 | 15330 | 15310 | 166 |
| 454 | 20230904 | 121100 | 1893947570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 455 | 20230904 | 121000 | 1893947570 | 15290 | 15300 | 15300 | 15290 | 140 |
| 456 | 20230904 | 120900 | 1891805650 | 15300 | 15300 | 15300 | 15300 | 327 |
| 457 | 20230904 | 120800 | 1886802550 | 15290 | 15300 | 15300 | 15290 | 282 |
| 458 | 20230904 | 120700 | 1882488350 | 15290 | 15290 | 15290 | 15290 | 161 |
| 459 | 20230904 | 120600 | 1880026660 | 15280 | 15290 | 15290 | 15280 | 162 |
| 460 | 20230904 | 120500 | 1877550440 | 15290 | 15280 | 15290 | 15280 | 73 |
| 461 | 20230904 | 120400 | 1876434330 | 15280 | 15280 | 15280 | 15280 | 221 |
| 462 | 20230904 | 120300 | 1873057450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 463 | 20230904 | 120200 | 1873057450 | 15260 | 15260 | 15260 | 15260 | 65 |
| 464 | 20230904 | 120100 | 1872065550 | 15260 | 15270 | 15270 | 15260 | 217 |
| 465 | 20230904 | 120000 | 1868753120 | 15260 | 15260 | 15260 | 15260 | 27 |
| 466 | 20230904 | 115900 | 1868341100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 467 | 20230904 | 115800 | 1868341100 | 15260 | 15260 | 15260 | 15260 | 142 |
| 468 | 20230904 | 115700 | 1866174180 | 15250 | 15270 | 15270 | 15250 | 295 |
| 469 | 20230904 | 115600 | 1861671980 | 15260 | 15280 | 15280 | 15260 | 449 |
| 470 | 20230904 | 115500 | 1854818510 | 15280 | 15280 | 15280 | 15280 | 7 |
| 471 | 20230904 | 115400 | 1854711550 | 15290 | 15290 | 15290 | 15290 | 196 |
| 472 | 20230904 | 115300 | 1851714710 | 15290 | 15290 | 15290 | 15290 | 191 |
| 473 | 20230904 | 115200 | 1848794320 | 15290 | 15290 | 15290 | 15290 | 0 |
| 474 | 20230904 | 115100 | 1848794320 | 15290 | 15300 | 15300 | 15290 | 197 |
| 475 | 20230904 | 115000 | 1845780760 | 15290 | 15290 | 15290 | 15290 | 47 |
| 476 | 20230904 | 114900 | 1845062130 | 15290 | 15290 | 15300 | 15290 | 192 |
| 477 | 20230904 | 114800 | 1842125030 | 15300 | 15300 | 15300 | 15300 | 153 |
| 478 | 20230904 | 114700 | 1839784130 | 15310 | 15310 | 15310 | 15310 | 2 |
| 479 | 20230904 | 114600 | 1839753510 | 15290 | 15290 | 15290 | 15290 | 118 |
| 480 | 20230904 | 114500 | 1837949290 | 15290 | 15290 | 15290 | 15290 | 143 |
| 481 | 20230904 | 114400 | 1835762820 | 15280 | 15290 | 15290 | 15280 | 168 |
| 482 | 20230904 | 114300 | 1833195290 | 15280 | 15290 | 15290 | 15280 | 285 |
| 483 | 20230904 | 114200 | 1828837760 | 15290 | 15280 | 15290 | 15280 | 24 |
| 484 | 20230904 | 114100 | 1828470900 | 15270 | 15280 | 15280 | 15270 | 40 |
| 485 | 20230904 | 114000 | 1827859940 | 15290 | 15290 | 15290 | 15280 | 309 |
| 486 | 20230904 | 113900 | 1823136200 | 15290 | 15290 | 15290 | 15290 | 140 |
| 487 | 20230904 | 113800 | 1820995600 | 15310 | 15280 | 15310 | 15280 | 52 |
| 488 | 20230904 | 113700 | 1820201010 | 15280 | 15300 | 15300 | 15280 | 237 |
| 489 | 20230904 | 113600 | 1816578550 | 15300 | 15300 | 15300 | 15300 | 48 |
| 490 | 20230904 | 113500 | 1815844150 | 15310 | 15320 | 15320 | 15310 | 107 |
| 491 | 20230904 | 113400 | 1814204970 | 15320 | 15340 | 15350 | 15320 | 567 |
| 492 | 20230904 | 113300 | 1805511720 | 15350 | 15350 | 15350 | 15350 | 57 |
| 493 | 20230904 | 113200 | 1804636770 | 15360 | 15370 | 15380 | 15360 | 402 |
| 494 | 20230904 | 113100 | 1798459030 | 15370 | 15390 | 15390 | 15370 | 41 |
| 495 | 20230904 | 113000 | 1797828760 | 15390 | 15390 | 15390 | 15390 | 148 |
| 496 | 20230904 | 112900 | 1795551040 | 15400 | 15340 | 15400 | 15310 | 364 |
| 497 | 20230904 | 112800 | 1789953240 | 15330 | 15230 | 15330 | 15230 | 3146 |
| 498 | 20230904 | 112700 | 1741897950 | 15220 | 15190 | 15220 | 15190 | 1525 |
| 499 | 20230904 | 112600 | 1718716410 | 15180 | 15180 | 15180 | 15180 | 0 |
| 500 | 20230904 | 112500 | 1718716410 | 15180 | 15190 | 15190 | 15180 | 307 |
| 501 | 20230904 | 112400 | 1714054720 | 15190 | 15190 | 15190 | 15190 | 164 |
| 502 | 20230904 | 112300 | 1711563560 | 15200 | 15200 | 15200 | 15200 | 142 |
| 503 | 20230904 | 112200 | 1709405160 | 15200 | 15200 | 15200 | 15200 | 46 |
| 504 | 20230904 | 112100 | 1708705960 | 15200 | 15190 | 15200 | 15190 | 180 |
| 505 | 20230904 | 112000 | 1705970330 | 15180 | 15190 | 15190 | 15180 | 157 |
| 506 | 20230904 | 111900 | 1703585800 | 15200 | 15200 | 15200 | 15200 | 286 |
| 507 | 20230904 | 111800 | 1699238600 | 15200 | 15200 | 15200 | 15200 | 215 |
| 508 | 20230904 | 111700 | 1695970600 | 15190 | 15180 | 15190 | 15180 | 163 |
| 509 | 20230904 | 111600 | 1693495120 | 15180 | 15180 | 15180 | 15180 | 114 |
| 510 | 20230904 | 111500 | 1691764600 | 15180 | 15180 | 15180 | 15180 | 143 |
| 511 | 20230904 | 111400 | 1689593860 | 15180 | 15170 | 15180 | 15170 | 410 |
| 512 | 20230904 | 111300 | 1683371060 | 15150 | 15130 | 15150 | 15130 | 302 |
| 513 | 20230904 | 111200 | 1678797780 | 15120 | 15110 | 15120 | 15110 | 205 |
| 514 | 20230904 | 111100 | 1675699180 | 15120 | 15120 | 15120 | 15120 | 143 |
| 515 | 20230904 | 111000 | 1673537020 | 15120 | 15110 | 15120 | 15110 | 278 |
| 516 | 20230904 | 110900 | 1669334220 | 15110 | 15120 | 15120 | 15110 | 275 |
| 517 | 20230904 | 110800 | 1665177660 | 15100 | 15090 | 15100 | 15090 | 1620 |
| 518 | 20230904 | 110700 | 1640715670 | 15090 | 15090 | 15090 | 15090 | 280 |
| 519 | 20230904 | 110600 | 1636490470 | 15050 | 15060 | 15060 | 15050 | 1657 |
| 520 | 20230904 | 110500 | 1611551200 | 15040 | 15040 | 15040 | 15040 | 500 |
| 521 | 20230904 | 110400 | 1604031200 | 15040 | 15040 | 15040 | 15040 | 500 |
| 522 | 20230904 | 110300 | 1596511200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 523 | 20230904 | 110200 | 1596511200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 524 | 20230904 | 110100 | 1596511200 | 15010 | 15000 | 15010 | 15000 | 711 |
| 525 | 20230904 | 110000 | 1585841200 | 15000 | 15010 | 15010 | 15000 | 1216 |
| 526 | 20230904 | 105900 | 1567599030 | 15010 | 15060 | 15070 | 15010 | 417 |
| 527 | 20230904 | 105800 | 1561327970 | 15060 | 15070 | 15080 | 15060 | 102 |
| 528 | 20230904 | 105700 | 1559790220 | 15080 | 15020 | 15080 | 15000 | 1361 |
| 529 | 20230904 | 105600 | 1539291140 | 15010 | 15010 | 15010 | 15010 | 92 |
| 530 | 20230904 | 105500 | 1537910220 | 15000 | 15000 | 15000 | 15000 | 326 |
| 531 | 20230904 | 105400 | 1533020220 | 15000 | 15000 | 15000 | 15000 | 362 |
| 532 | 20230904 | 105300 | 1527590220 | 14990 | 14990 | 14990 | 14980 | 61 |
| 533 | 20230904 | 105200 | 1526675840 | 15000 | 15020 | 15020 | 15000 | 399 |
| 534 | 20230904 | 105100 | 1520687390 | 15000 | 15010 | 15010 | 15000 | 23 |
| 535 | 20230904 | 105000 | 1520342380 | 15010 | 15020 | 15020 | 15010 | 174 |
| 536 | 20230904 | 104900 | 1517729220 | 15020 | 15020 | 15020 | 15010 | 365 |
| 537 | 20230904 | 104800 | 1512250270 | 15020 | 15030 | 15030 | 15020 | 590 |
| 538 | 20230904 | 104700 | 1503382800 | 15010 | 15030 | 15030 | 15010 | 441 |
| 539 | 20230904 | 104600 | 1496759060 | 15040 | 15030 | 15040 | 15030 | 166 |
| 540 | 20230904 | 104500 | 1494262650 | 15030 | 15050 | 15050 | 15030 | 276 |
| 541 | 20230904 | 104400 | 1490112760 | 15050 | 15070 | 15070 | 15050 | 361 |
| 542 | 20230904 | 104300 | 1484675540 | 15060 | 15060 | 15060 | 15060 | 13 |
| 543 | 20230904 | 104200 | 1484479760 | 15090 | 15050 | 15090 | 15050 | 10 |
| 544 | 20230904 | 104100 | 1484329220 | 15030 | 15090 | 15090 | 15030 | 363 |
| 545 | 20230904 | 104000 | 1478869220 | 15050 | 15050 | 15050 | 15050 | 13 |
| 546 | 20230904 | 103900 | 1478673570 | 15050 | 15070 | 15070 | 15050 | 348 |
| 547 | 20230904 | 103800 | 1473432250 | 15060 | 15060 | 15060 | 15060 | 0 |
| 548 | 20230904 | 103700 | 1473432250 | 15060 | 15060 | 15060 | 15050 | 100 |
| 549 | 20230904 | 103600 | 1471926270 | 15060 | 15090 | 15090 | 15060 | 1832 |
| 550 | 20230904 | 103500 | 1444312450 | 15090 | 15090 | 15090 | 15090 | 139 |
| 551 | 20230904 | 103400 | 1442214940 | 15090 | 15090 | 15090 | 15090 | 322 |
| 552 | 20230904 | 103300 | 1437355960 | 15100 | 15100 | 15100 | 15100 | 103 |
| 553 | 20230904 | 103200 | 1435800660 | 15080 | 15080 | 15080 | 15080 | 29 |
| 554 | 20230904 | 103100 | 1435363340 | 15080 | 15100 | 15100 | 15080 | 646 |
| 555 | 20230904 | 103000 | 1425615980 | 15100 | 15080 | 15100 | 15080 | 441 |
| 556 | 20230904 | 102900 | 1418960240 | 15090 | 15090 | 15090 | 15090 | 144 |
| 557 | 20230904 | 102800 | 1416787280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 558 | 20230904 | 102700 | 1416787280 | 15100 | 15100 | 15100 | 15100 | 143 |
| 559 | 20230904 | 102600 | 1414627980 | 15100 | 15100 | 15100 | 15100 | 101 |
| 560 | 20230904 | 102500 | 1413102880 | 15070 | 15070 | 15070 | 15070 | 0 |
| 561 | 20230904 | 102400 | 1413102880 | 15070 | 15080 | 15080 | 15070 | 459 |
| 562 | 20230904 | 102300 | 1406184320 | 15070 | 15120 | 15120 | 15070 | 288 |
| 563 | 20230904 | 102200 | 1401840020 | 15130 | 15140 | 15140 | 15120 | 559 |
| 564 | 20230904 | 102100 | 1393383700 | 15140 | 15150 | 15150 | 15140 | 137 |
| 565 | 20230904 | 102000 | 1391309510 | 15180 | 15180 | 15180 | 15180 | 143 |
| 566 | 20230904 | 101900 | 1389138770 | 15130 | 15130 | 15130 | 15130 | 209 |
| 567 | 20230904 | 101800 | 1385976600 | 15130 | 15130 | 15180 | 15130 | 166 |
| 568 | 20230904 | 101700 | 1383464970 | 15170 | 15110 | 15170 | 15100 | 318 |
| 569 | 20230904 | 101600 | 1378647580 | 15110 | 15110 | 15110 | 15110 | 336 |
| 570 | 20230904 | 101500 | 1373570620 | 15170 | 15160 | 15170 | 15160 | 43 |
| 571 | 20230904 | 101400 | 1372918640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 572 | 20230904 | 101300 | 1372918640 | 15090 | 15090 | 15090 | 15090 | 362 |
| 573 | 20230904 | 101200 | 1367456060 | 15080 | 15120 | 15120 | 15080 | 468 |
| 574 | 20230904 | 101100 | 1360391440 | 15110 | 15110 | 15110 | 15110 | 381 |
| 575 | 20230904 | 101000 | 1354634530 | 15110 | 15110 | 15110 | 15110 | 50 |
| 576 | 20230904 | 100900 | 1353879030 | 15110 | 15170 | 15170 | 15100 | 482 |
| 577 | 20230904 | 100800 | 1346573160 | 15100 | 15190 | 15190 | 15100 | 352 |
| 578 | 20230904 | 100700 | 1341230070 | 15190 | 15230 | 15230 | 15190 | 523 |
| 579 | 20230904 | 100600 | 1333277630 | 15250 | 15230 | 15250 | 15230 | 363 |
| 580 | 20230904 | 100500 | 1327749120 | 15250 | 15230 | 15250 | 15230 | 708 |
| 581 | 20230904 | 100400 | 1316959260 | 15240 | 15240 | 15240 | 15240 | 10 |
| 582 | 20230904 | 100300 | 1316806860 | 15240 | 15240 | 15240 | 15220 | 557 |
| 583 | 20230904 | 100200 | 1308325400 | 15240 | 15240 | 15240 | 15240 | 25 |
| 584 | 20230904 | 100100 | 1307944400 | 15240 | 15180 | 15240 | 15180 | 454 |
| 585 | 20230904 | 100000 | 1301043780 | 15180 | 15190 | 15220 | 15150 | 3247 |
| 586 | 20230904 | 095900 | 1251702650 | 15190 | 15090 | 15190 | 15090 | 3817 |
| 587 | 20230904 | 095800 | 1193912000 | 15090 | 15100 | 15100 | 15090 | 688 |
| 588 | 20230904 | 095700 | 1183526820 | 15090 | 15110 | 15110 | 15090 | 86 |
| 589 | 20230904 | 095600 | 1182228860 | 15110 | 15100 | 15110 | 15100 | 35 |
| 590 | 20230904 | 095500 | 1181700020 | 15070 | 15100 | 15100 | 15070 | 384 |
| 591 | 20230904 | 095400 | 1175912480 | 15100 | 15100 | 15100 | 15100 | 61 |
| 592 | 20230904 | 095300 | 1174991380 | 15100 | 15050 | 15100 | 15030 | 731 |
| 593 | 20230904 | 095200 | 1163981350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 594 | 20230904 | 095100 | 1163981350 | 15030 | 15030 | 15030 | 15030 | 218 |
| 595 | 20230904 | 095000 | 1160704810 | 15030 | 15020 | 15030 | 15020 | 263 |
| 596 | 20230904 | 094900 | 1156753120 | 14970 | 15050 | 15050 | 14970 | 2617 |
| 597 | 20230904 | 094800 | 1117497180 | 15050 | 15050 | 15050 | 15050 | 144 |
| 598 | 20230904 | 094700 | 1115329980 | 15100 | 15100 | 15100 | 15100 | 0 |
| 599 | 20230904 | 094600 | 1115329980 | 15100 | 15100 | 15100 | 15100 | 21 |
| 600 | 20230904 | 094500 | 1115012880 | 15030 | 15030 | 15100 | 15030 | 438 |
| 601 | 20230904 | 094400 | 1108429670 | 15030 | 15040 | 15040 | 15020 | 525 |
| 602 | 20230904 | 094300 | 1100538790 | 15100 | 15060 | 15100 | 15040 | 823 |
| 603 | 20230904 | 094200 | 1088152330 | 15090 | 15100 | 15100 | 15090 | 201 |
| 604 | 20230904 | 094100 | 1085117240 | 15100 | 15110 | 15110 | 15100 | 2 |
| 605 | 20230904 | 094000 | 1085087030 | 15040 | 15040 | 15040 | 15040 | 361 |
| 606 | 20230904 | 093900 | 1079657590 | 15090 | 15010 | 15090 | 15010 | 4132 |
| 607 | 20230904 | 093800 | 1017336090 | 15010 | 15010 | 15010 | 15000 | 760 |
| 608 | 20230904 | 093700 | 1005935920 | 15010 | 15020 | 15020 | 15010 | 208 |
| 609 | 20230904 | 093600 | 1002813180 | 15000 | 15020 | 15020 | 15000 | 458 |
| 610 | 20230904 | 093500 | 995935530 | 15010 | 15050 | 15050 | 15010 | 408 |
| 611 | 20230904 | 093400 | 989799150 | 15080 | 15080 | 15080 | 15080 | 0 |
| 612 | 20230904 | 093300 | 989799150 | 15080 | 15090 | 15090 | 15070 | 203 |
| 613 | 20230904 | 093200 | 986738530 | 15090 | 15080 | 15120 | 15080 | 427 |
| 614 | 20230904 | 093100 | 980291490 | 15080 | 15040 | 15080 | 15040 | 656 |
| 615 | 20230904 | 093000 | 970408900 | 15040 | 15060 | 15060 | 14980 | 415 |
| 616 | 20230904 | 092900 | 964188020 | 15060 | 15060 | 15060 | 15060 | 103 |
| 617 | 20230904 | 092800 | 962636840 | 14960 | 14960 | 14970 | 14930 | 478 |
| 618 | 20230904 | 092700 | 955488440 | 14950 | 15000 | 15000 | 14930 | 917 |
| 619 | 20230904 | 092600 | 941768640 | 14930 | 14900 | 14950 | 14900 | 508 |
| 620 | 20230904 | 092500 | 934184180 | 14900 | 15050 | 15050 | 14900 | 6258 |
| 621 | 20230904 | 092400 | 840424840 | 15050 | 15060 | 15060 | 15050 | 372 |
| 622 | 20230904 | 092300 | 834822800 | 15120 | 15030 | 15120 | 15030 | 206 |
| 623 | 20230904 | 092200 | 831710130 | 15010 | 15010 | 15010 | 15010 | 361 |
| 624 | 20230904 | 092100 | 826291520 | 15010 | 15030 | 15030 | 15010 | 219 |
| 625 | 20230904 | 092000 | 823000290 | 15030 | 15000 | 15030 | 15000 | 398 |
| 626 | 20230904 | 091900 | 817025550 | 15010 | 15070 | 15070 | 15010 | 1856 |
| 627 | 20230904 | 091800 | 789110640 | 15060 | 15070 | 15070 | 15060 | 472 |
| 628 | 20230904 | 091700 | 781998830 | 15100 | 15100 | 15130 | 15080 | 1754 |
| 629 | 20230904 | 091600 | 755483690 | 15110 | 15100 | 15110 | 15100 | 319 |
| 630 | 20230904 | 091500 | 750666780 | 15050 | 15040 | 15050 | 15040 | 65 |
| 631 | 20230904 | 091400 | 749689130 | 15090 | 15020 | 15090 | 15020 | 719 |
| 632 | 20230904 | 091300 | 738875030 | 15020 | 15010 | 15030 | 15010 | 1215 |
| 633 | 20230904 | 091200 | 720626320 | 15010 | 15060 | 15060 | 15010 | 2699 |
| 634 | 20230904 | 091100 | 680065160 | 15100 | 15130 | 15130 | 15030 | 2284 |
| 635 | 20230904 | 091000 | 645673850 | 15130 | 15110 | 15130 | 15030 | 782 |
| 636 | 20230904 | 090900 | 633856010 | 15040 | 15100 | 15100 | 15010 | 1538 |
| 637 | 20230904 | 090800 | 610742940 | 15010 | 15190 | 15190 | 15000 | 4189 |
| 638 | 20230904 | 090700 | 547362610 | 15210 | 15240 | 15250 | 15190 | 1713 |
| 639 | 20230904 | 090600 | 521288890 | 15300 | 15330 | 15340 | 15300 | 919 |
| 640 | 20230904 | 090500 | 507211500 | 15320 | 15320 | 15320 | 15320 | 271 |
| 641 | 20230904 | 090400 | 503059780 | 15320 | 15250 | 15390 | 15250 | 3429 |
| 642 | 20230904 | 090300 | 450589800 | 15220 | 15330 | 15330 | 15170 | 5728 |
| 643 | 20230904 | 090200 | 363109570 | 15390 | 15530 | 15540 | 15300 | 4649 |
| 644 | 20230904 | 090100 | 291567060 | 15540 | 15380 | 15550 | 15380 | 7535 |
| 645 | 20230904 | 090000 | 175052700 | 15380 | 15400 | 15460 | 15320 | 11370 |