35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 3 | 20240409 | 194600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240409 | 194500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240409 | 194400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240409 | 194300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240409 | 194200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240409 | 194100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240409 | 194000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240409 | 193900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240409 | 193800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240409 | 193700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240409 | 193600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240409 | 193500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240409 | 193400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240409 | 193300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240409 | 193200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240409 | 193100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240409 | 193000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240409 | 192900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240409 | 192800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240409 | 192700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240409 | 192600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240409 | 192500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240409 | 192400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240409 | 192300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240409 | 192200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240409 | 192100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240409 | 192000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240409 | 191900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240409 | 191800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240409 | 191700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 33 | 20240409 | 191600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240409 | 191500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240409 | 191400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240409 | 191300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240409 | 191200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240409 | 191100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240409 | 191000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240409 | 190900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240409 | 190800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240409 | 190700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240409 | 190600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240409 | 190500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240409 | 190400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240409 | 190300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240409 | 190200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240409 | 190100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240409 | 190000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240409 | 185900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240409 | 185800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240409 | 185700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240409 | 185600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240409 | 185500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240409 | 185400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240409 | 185300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240409 | 185200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240409 | 185100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240409 | 185000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240409 | 184900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240409 | 184800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240409 | 184700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 63 | 20240409 | 184600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240409 | 184500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240409 | 184400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240409 | 184300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240409 | 184200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240409 | 184100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240409 | 184000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240409 | 183900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240409 | 183800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240409 | 183700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240409 | 183600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240409 | 183500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240409 | 183400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240409 | 183300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240409 | 183200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240409 | 183100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240409 | 183000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240409 | 182900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240409 | 182800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240409 | 182700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240409 | 182600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240409 | 182500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240409 | 182400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240409 | 182300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240409 | 182200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240409 | 182100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240409 | 182000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240409 | 181900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240409 | 181800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240409 | 181700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 93 | 20240409 | 181600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240409 | 181500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240409 | 181400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240409 | 181300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240409 | 181200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240409 | 181100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240409 | 181000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240409 | 180900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240409 | 180800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240409 | 180700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240409 | 180600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240409 | 180500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240409 | 180400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240409 | 180300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240409 | 180200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240409 | 180100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240409 | 180000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240409 | 175900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240409 | 175800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240409 | 175700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240409 | 175600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240409 | 175500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240409 | 175400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240409 | 175300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240409 | 175200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240409 | 175100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240409 | 175000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240409 | 174900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240409 | 174800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240409 | 174700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 123 | 20240409 | 174600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240409 | 174500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240409 | 174400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240409 | 174300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240409 | 174200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240409 | 174100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240409 | 174000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240409 | 173900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240409 | 173800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240409 | 173700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240409 | 173600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240409 | 173500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240409 | 173400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240409 | 173300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240409 | 173200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240409 | 173100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240409 | 173000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240409 | 172900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240409 | 172800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240409 | 172700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240409 | 172600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240409 | 172500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240409 | 172400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240409 | 172300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240409 | 172200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240409 | 172100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240409 | 172000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240409 | 171900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240409 | 171800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240409 | 171700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 153 | 20240409 | 171600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240409 | 171500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240409 | 171400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240409 | 171300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240409 | 171200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240409 | 171100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240409 | 171000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240409 | 170900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240409 | 170800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240409 | 170700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240409 | 170600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240409 | 170500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240409 | 170400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240409 | 170300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240409 | 170200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240409 | 170100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240409 | 170000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240409 | 165900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240409 | 165800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240409 | 165700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240409 | 165600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240409 | 165500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240409 | 165400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240409 | 165300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240409 | 165200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240409 | 165100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240409 | 165000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240409 | 164900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240409 | 164800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240409 | 164700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 183 | 20240409 | 164600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240409 | 164500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240409 | 164400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240409 | 164300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240409 | 164200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240409 | 164100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240409 | 164000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240409 | 163900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240409 | 163800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240409 | 163700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240409 | 163600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240409 | 163500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240409 | 163400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240409 | 163300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240409 | 163200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240409 | 163100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240409 | 163000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240409 | 162900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240409 | 162800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240409 | 162700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240409 | 162600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240409 | 162500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240409 | 162400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240409 | 162300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240409 | 162200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240409 | 162100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240409 | 162000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240409 | 161900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240409 | 161800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240409 | 161700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 213 | 20240409 | 161600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240409 | 161500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240409 | 161400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240409 | 161300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240409 | 161200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240409 | 161100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240409 | 161000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240409 | 160900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240409 | 160800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240409 | 160700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240409 | 160600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240409 | 160500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240409 | 160400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240409 | 160300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240409 | 160200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240409 | 160100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240409 | 160000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240409 | 155900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240409 | 155800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240409 | 155700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240409 | 155600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240409 | 155500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240409 | 155400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240409 | 155300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240409 | 155200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240409 | 155100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240409 | 155000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240409 | 154900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240409 | 154800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240409 | 154700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 243 | 20240409 | 154600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240409 | 154500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240409 | 154400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240409 | 154300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240409 | 154200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240409 | 154100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240409 | 154000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240409 | 153900 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240409 | 153800 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240409 | 153700 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240409 | 153600 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240409 | 153500 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240409 | 153400 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240409 | 153300 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240409 | 153200 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240409 | 153100 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240409 | 153000 | 26239985000 | 27900 | 27900 | 27900 | 27900 | 16068 |
| 260 | 20240409 | 152900 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20240409 | 152800 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20240409 | 152700 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20240409 | 152600 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20240409 | 152500 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240409 | 152400 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240409 | 152300 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240409 | 152200 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240409 | 152100 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240409 | 152000 | 25791687800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240409 | 151900 | 25791687800 | 27950 | 27900 | 28000 | 27900 | 2263 |
| 271 | 20240409 | 151800 | 25728448900 | 27950 | 27950 | 28000 | 27900 | 7947 |
| 272 | 20240409 | 151700 | 25506605550 | 27950 | 27950 | 28000 | 27900 | 2763 |
| 273 | 20240409 | 151600 | 25429430300 | 27950 | 27950 | 28000 | 27900 | 1925 |
| 274 | 20240409 | 151500 | 25375671450 | 28000 | 28000 | 28000 | 27900 | 4341 |
| 275 | 20240409 | 151400 | 25254420300 | 28000 | 27950 | 28000 | 27900 | 2164 |
| 276 | 20240409 | 151300 | 25193980650 | 27950 | 28000 | 28000 | 27950 | 1514 |
| 277 | 20240409 | 151200 | 25151658150 | 27950 | 28000 | 28050 | 27950 | 3745 |
| 278 | 20240409 | 151100 | 25046914750 | 28000 | 28000 | 28050 | 27950 | 1905 |
| 279 | 20240409 | 151000 | 24993588500 | 27950 | 28050 | 28050 | 27900 | 6272 |
| 280 | 20240409 | 150900 | 24818154350 | 28050 | 28100 | 28150 | 28000 | 2333 |
| 281 | 20240409 | 150800 | 24752659100 | 28200 | 28200 | 28200 | 28100 | 1810 |
| 282 | 20240409 | 150700 | 24701716700 | 28200 | 28250 | 28250 | 28150 | 3171 |
| 283 | 20240409 | 150600 | 24612309550 | 28250 | 28300 | 28300 | 28250 | 1646 |
| 284 | 20240409 | 150500 | 24565805400 | 28300 | 28300 | 28300 | 28250 | 667 |
| 285 | 20240409 | 150400 | 24546929400 | 28300 | 28250 | 28300 | 28250 | 365 |
| 286 | 20240409 | 150300 | 24536610950 | 28200 | 28200 | 28250 | 28200 | 1433 |
| 287 | 20240409 | 150200 | 24496157800 | 28250 | 28300 | 28350 | 28200 | 2540 |
| 288 | 20240409 | 150100 | 24424324050 | 28300 | 28300 | 28350 | 28250 | 1715 |
| 289 | 20240409 | 150000 | 24375775300 | 28300 | 28250 | 28300 | 28200 | 3562 |
| 290 | 20240409 | 145900 | 24275125250 | 28200 | 28100 | 28250 | 28100 | 13709 |
| 291 | 20240409 | 145800 | 23889155900 | 28100 | 28050 | 28150 | 28000 | 7314 |
| 292 | 20240409 | 145700 | 23683894900 | 28000 | 28050 | 28050 | 28000 | 850 |
| 293 | 20240409 | 145600 | 23660090400 | 28050 | 28050 | 28050 | 28000 | 323 |
| 294 | 20240409 | 145500 | 23651034700 | 28050 | 28000 | 28050 | 28000 | 843 |
| 295 | 20240409 | 145400 | 23627430600 | 28000 | 28000 | 28050 | 28000 | 1241 |
| 296 | 20240409 | 145300 | 23592682500 | 28000 | 28000 | 28050 | 28000 | 762 |
| 297 | 20240409 | 145200 | 23571342850 | 28000 | 28000 | 28050 | 28000 | 935 |
| 298 | 20240409 | 145100 | 23545162350 | 28050 | 28000 | 28050 | 28000 | 396 |
| 299 | 20240409 | 145000 | 23534069850 | 28050 | 28000 | 28050 | 28000 | 1875 |
| 300 | 20240409 | 144900 | 23481534300 | 28000 | 28000 | 28000 | 27950 | 2122 |
| 301 | 20240409 | 144800 | 23422126050 | 28000 | 28000 | 28000 | 28000 | 305 |
| 302 | 20240409 | 144700 | 23413586050 | 28000 | 28000 | 28000 | 27950 | 270 |
| 303 | 20240409 | 144600 | 23406031200 | 27950 | 28000 | 28050 | 27950 | 559 |
| 304 | 20240409 | 144500 | 23390393300 | 28000 | 28000 | 28050 | 27950 | 562 |
| 305 | 20240409 | 144400 | 23374667200 | 28050 | 28050 | 28050 | 28000 | 1568 |
| 306 | 20240409 | 144300 | 23330759050 | 28000 | 28050 | 28100 | 28000 | 1710 |
| 307 | 20240409 | 144200 | 23282822000 | 28000 | 28050 | 28100 | 28000 | 597 |
| 308 | 20240409 | 144100 | 23266101400 | 28100 | 28050 | 28100 | 28000 | 2028 |
| 309 | 20240409 | 144000 | 23209216050 | 28100 | 28050 | 28100 | 28050 | 117 |
| 310 | 20240409 | 143900 | 23205933400 | 28050 | 28100 | 28100 | 28050 | 196 |
| 311 | 20240409 | 143800 | 23200435250 | 28100 | 28050 | 28100 | 28050 | 39 |
| 312 | 20240409 | 143700 | 23199339450 | 28100 | 28050 | 28100 | 28050 | 674 |
| 313 | 20240409 | 143600 | 23180432100 | 28100 | 28100 | 28100 | 28100 | 42 |
| 314 | 20240409 | 143500 | 23179251900 | 28100 | 28100 | 28100 | 28100 | 392 |
| 315 | 20240409 | 143400 | 23168236700 | 28100 | 28150 | 28150 | 28050 | 362 |
| 316 | 20240409 | 143300 | 23158054950 | 28150 | 27950 | 28150 | 27950 | 10169 |
| 317 | 20240409 | 143200 | 22873077150 | 28000 | 27950 | 28000 | 27900 | 1355 |
| 318 | 20240409 | 143100 | 22835208600 | 27950 | 27950 | 28000 | 27900 | 1768 |
| 319 | 20240409 | 143000 | 22785822350 | 27950 | 28000 | 28000 | 27950 | 1569 |
| 320 | 20240409 | 142900 | 22741968600 | 27950 | 28000 | 28000 | 27950 | 401 |
| 321 | 20240409 | 142800 | 22730756150 | 28000 | 27950 | 28000 | 27900 | 2030 |
| 322 | 20240409 | 142700 | 22674036200 | 27950 | 27950 | 28000 | 27950 | 727 |
| 323 | 20240409 | 142600 | 22653713950 | 27950 | 27950 | 28000 | 27900 | 2045 |
| 324 | 20240409 | 142500 | 22596560500 | 28000 | 27950 | 28000 | 27950 | 439 |
| 325 | 20240409 | 142400 | 22584289900 | 27950 | 28000 | 28000 | 27950 | 911 |
| 326 | 20240409 | 142300 | 22558822850 | 28000 | 28000 | 28000 | 28000 | 221 |
| 327 | 20240409 | 142200 | 22552634850 | 28050 | 28000 | 28050 | 28000 | 364 |
| 328 | 20240409 | 142100 | 22542442300 | 28000 | 28050 | 28050 | 28000 | 401 |
| 329 | 20240409 | 142000 | 22531214100 | 28050 | 28000 | 28050 | 28000 | 1699 |
| 330 | 20240409 | 141900 | 22483634700 | 28000 | 28000 | 28050 | 28000 | 418 |
| 331 | 20240409 | 141800 | 22471929250 | 28000 | 28050 | 28050 | 28000 | 820 |
| 332 | 20240409 | 141700 | 22448944400 | 28050 | 28000 | 28050 | 28000 | 41 |
| 333 | 20240409 | 141600 | 22447795900 | 28000 | 28000 | 28050 | 28000 | 1160 |
| 334 | 20240409 | 141500 | 22415310600 | 28050 | 27950 | 28050 | 27900 | 1422 |
| 335 | 20240409 | 141400 | 22375541450 | 27950 | 28000 | 28000 | 27900 | 4220 |
| 336 | 20240409 | 141300 | 22257487200 | 28050 | 28050 | 28050 | 28000 | 570 |
| 337 | 20240409 | 141200 | 22241513700 | 28050 | 28050 | 28050 | 28000 | 881 |
| 338 | 20240409 | 141100 | 22216815750 | 28050 | 28050 | 28050 | 28000 | 1108 |
| 339 | 20240409 | 141000 | 22185783100 | 28050 | 28050 | 28050 | 28000 | 457 |
| 340 | 20240409 | 140900 | 22172964700 | 28050 | 28050 | 28050 | 28050 | 124 |
| 341 | 20240409 | 140800 | 22169486500 | 28050 | 28050 | 28050 | 28000 | 84 |
| 342 | 20240409 | 140700 | 22167132900 | 28050 | 28050 | 28050 | 28000 | 242 |
| 343 | 20240409 | 140600 | 22160356800 | 28000 | 28050 | 28050 | 28000 | 1169 |
| 344 | 20240409 | 140500 | 22127615200 | 28050 | 28100 | 28100 | 28000 | 408 |
| 345 | 20240409 | 140400 | 22116157000 | 28100 | 28050 | 28100 | 28000 | 1702 |
| 346 | 20240409 | 140300 | 22068409450 | 28050 | 27950 | 28050 | 27950 | 1797 |
| 347 | 20240409 | 140200 | 22018093250 | 27950 | 28000 | 28000 | 27950 | 284 |
| 348 | 20240409 | 140100 | 22010153000 | 28000 | 28000 | 28000 | 27950 | 80 |
| 349 | 20240409 | 140000 | 22007914500 | 27950 | 28000 | 28000 | 27950 | 240 |
| 350 | 20240409 | 135900 | 22001202400 | 28000 | 28000 | 28000 | 27950 | 173 |
| 351 | 20240409 | 135800 | 21996365950 | 28000 | 27950 | 28000 | 27950 | 1746 |
| 352 | 20240409 | 135700 | 21947516750 | 27950 | 28000 | 28000 | 27950 | 578 |
| 353 | 20240409 | 135600 | 21931344100 | 28000 | 27950 | 28000 | 27950 | 8 |
| 354 | 20240409 | 135500 | 21931120250 | 27950 | 27950 | 28000 | 27950 | 237 |
| 355 | 20240409 | 135400 | 21924495600 | 28000 | 27950 | 28000 | 27900 | 320 |
| 356 | 20240409 | 135300 | 21915551200 | 27950 | 27900 | 27950 | 27900 | 1497 |
| 357 | 20240409 | 135200 | 21873744100 | 27900 | 28000 | 28000 | 27900 | 1313 |
| 358 | 20240409 | 135100 | 21837052100 | 27950 | 27950 | 28000 | 27900 | 472 |
| 359 | 20240409 | 135000 | 21823864600 | 27950 | 27950 | 28000 | 27900 | 2306 |
| 360 | 20240409 | 134900 | 21759412000 | 28000 | 28000 | 28050 | 27950 | 1882 |
| 361 | 20240409 | 134800 | 21706718000 | 28050 | 28000 | 28050 | 28000 | 735 |
| 362 | 20240409 | 134700 | 21686127900 | 28000 | 28000 | 28050 | 28000 | 145 |
| 363 | 20240409 | 134600 | 21682067750 | 28000 | 28100 | 28100 | 28000 | 488 |
| 364 | 20240409 | 134500 | 21668396350 | 28050 | 28100 | 28100 | 28050 | 1474 |
| 365 | 20240409 | 134400 | 21627043800 | 28100 | 28100 | 28100 | 28100 | 86 |
| 366 | 20240409 | 134300 | 21624627200 | 28050 | 28100 | 28100 | 28050 | 363 |
| 367 | 20240409 | 134200 | 21614434350 | 28150 | 28150 | 28150 | 28100 | 268 |
| 368 | 20240409 | 134100 | 21606899550 | 28100 | 28150 | 28150 | 28100 | 123 |
| 369 | 20240409 | 134000 | 21603442850 | 28150 | 28050 | 28150 | 28050 | 31 |
| 370 | 20240409 | 133900 | 21602572000 | 28150 | 28000 | 28150 | 28000 | 516 |
| 371 | 20240409 | 133800 | 21588121700 | 28150 | 28100 | 28200 | 28000 | 1613 |
| 372 | 20240409 | 133700 | 21542875900 | 28150 | 28050 | 28150 | 28050 | 3751 |
| 373 | 20240409 | 133600 | 21437468250 | 28100 | 28100 | 28100 | 28050 | 434 |
| 374 | 20240409 | 133500 | 21425293750 | 28050 | 28100 | 28100 | 28050 | 534 |
| 375 | 20240409 | 133400 | 21410309850 | 28100 | 28050 | 28100 | 28050 | 51 |
| 376 | 20240409 | 133300 | 21408879250 | 28050 | 28050 | 28050 | 28000 | 754 |
| 377 | 20240409 | 133200 | 21387729800 | 28000 | 28000 | 28050 | 28000 | 114 |
| 378 | 20240409 | 133100 | 21384533700 | 28050 | 28100 | 28100 | 28000 | 351 |
| 379 | 20240409 | 133000 | 21374690600 | 28100 | 28050 | 28100 | 28050 | 708 |
| 380 | 20240409 | 132900 | 21354810050 | 28050 | 28000 | 28100 | 28000 | 684 |
| 381 | 20240409 | 132800 | 21335625100 | 28050 | 27950 | 28050 | 27950 | 889 |
| 382 | 20240409 | 132700 | 21310762900 | 28000 | 28050 | 28050 | 28000 | 3389 |
| 383 | 20240409 | 132600 | 21215789800 | 28100 | 28050 | 28100 | 28050 | 1108 |
| 384 | 20240409 | 132500 | 21184674750 | 28100 | 28150 | 28150 | 28050 | 4579 |
| 385 | 20240409 | 132400 | 21056007450 | 28100 | 28150 | 28150 | 28100 | 613 |
| 386 | 20240409 | 132300 | 21038777250 | 28150 | 28100 | 28150 | 28100 | 318 |
| 387 | 20240409 | 132200 | 21029825950 | 28150 | 28200 | 28200 | 28150 | 1089 |
| 388 | 20240409 | 132100 | 20999158750 | 28150 | 28150 | 28200 | 28100 | 1642 |
| 389 | 20240409 | 132000 | 20952937100 | 28150 | 28150 | 28150 | 28100 | 3920 |
| 390 | 20240409 | 131900 | 20842689600 | 28150 | 28200 | 28200 | 28100 | 751 |
| 391 | 20240409 | 131800 | 20821549250 | 28150 | 28100 | 28200 | 28100 | 2461 |
| 392 | 20240409 | 131700 | 20752253150 | 28100 | 28250 | 28250 | 28100 | 2604 |
| 393 | 20240409 | 131600 | 20678874400 | 28250 | 28100 | 28250 | 28050 | 4428 |
| 394 | 20240409 | 131500 | 20554241700 | 28100 | 28100 | 28100 | 28050 | 341 |
| 395 | 20240409 | 131400 | 20544673500 | 28100 | 28050 | 28100 | 28000 | 681 |
| 396 | 20240409 | 131300 | 20525569400 | 28050 | 28050 | 28100 | 28000 | 1466 |
| 397 | 20240409 | 131200 | 20484446900 | 28050 | 28000 | 28050 | 28000 | 504 |
| 398 | 20240409 | 131100 | 20470334800 | 28050 | 28000 | 28050 | 27950 | 822 |
| 399 | 20240409 | 131000 | 20447319050 | 27950 | 27950 | 28000 | 27950 | 1505 |
| 400 | 20240409 | 130900 | 20405203700 | 27950 | 27900 | 27950 | 27850 | 830 |
| 401 | 20240409 | 130800 | 20382022650 | 27850 | 27900 | 27900 | 27850 | 107 |
| 402 | 20240409 | 130700 | 20379041500 | 27900 | 27900 | 27950 | 27850 | 368 |
| 403 | 20240409 | 130600 | 20368780700 | 27900 | 27900 | 27900 | 27900 | 273 |
| 404 | 20240409 | 130500 | 20361164000 | 27850 | 27800 | 27900 | 27800 | 489 |
| 405 | 20240409 | 130400 | 20347547150 | 27800 | 27850 | 27850 | 27800 | 901 |
| 406 | 20240409 | 130300 | 20322487750 | 27850 | 27900 | 27900 | 27850 | 1114 |
| 407 | 20240409 | 130200 | 20291444450 | 27950 | 28000 | 28000 | 27950 | 4483 |
| 408 | 20240409 | 130100 | 20166139000 | 28000 | 28000 | 28050 | 27950 | 1437 |
| 409 | 20240409 | 130000 | 20125902650 | 28000 | 27950 | 28000 | 27900 | 499 |
| 410 | 20240409 | 125900 | 20111950950 | 27950 | 27900 | 27950 | 27850 | 2201 |
| 411 | 20240409 | 125800 | 20050560750 | 27850 | 27900 | 27900 | 27850 | 620 |
| 412 | 20240409 | 125700 | 20033290500 | 27850 | 27900 | 27900 | 27850 | 27 |
| 413 | 20240409 | 125600 | 20032538500 | 27850 | 27900 | 27900 | 27850 | 195 |
| 414 | 20240409 | 125500 | 20027102500 | 27850 | 27850 | 27850 | 27850 | 660 |
| 415 | 20240409 | 125400 | 20008721500 | 27850 | 27900 | 27900 | 27850 | 742 |
| 416 | 20240409 | 125300 | 19988020600 | 27900 | 27900 | 27900 | 27850 | 1087 |
| 417 | 20240409 | 125200 | 19957693500 | 27900 | 27850 | 27900 | 27800 | 1066 |
| 418 | 20240409 | 125100 | 19928027800 | 27850 | 27850 | 27900 | 27850 | 721 |
| 419 | 20240409 | 125000 | 19907920750 | 27850 | 27900 | 27900 | 27850 | 630 |
| 420 | 20240409 | 124900 | 19890374200 | 27900 | 27950 | 27950 | 27800 | 1571 |
| 421 | 20240409 | 124800 | 19846681150 | 27950 | 27900 | 27950 | 27850 | 2620 |
| 422 | 20240409 | 124700 | 19773641250 | 27900 | 27850 | 27900 | 27850 | 38 |
| 423 | 20240409 | 124600 | 19772582900 | 27850 | 27900 | 27950 | 27850 | 1058 |
| 424 | 20240409 | 124500 | 19743082800 | 27950 | 27950 | 27950 | 27900 | 394 |
| 425 | 20240409 | 124400 | 19732084000 | 27900 | 27900 | 27900 | 27850 | 371 |
| 426 | 20240409 | 124300 | 19721735050 | 27900 | 27900 | 27950 | 27900 | 1171 |
| 427 | 20240409 | 124200 | 19689061050 | 27900 | 27850 | 27900 | 27800 | 1289 |
| 428 | 20240409 | 124100 | 19653168150 | 27850 | 27900 | 27900 | 27850 | 1106 |
| 429 | 20240409 | 124000 | 19622324850 | 27900 | 27900 | 27900 | 27850 | 1209 |
| 430 | 20240409 | 123900 | 19588608500 | 27850 | 27800 | 27850 | 27800 | 1940 |
| 431 | 20240409 | 123800 | 19534638450 | 27800 | 27700 | 27800 | 27700 | 816 |
| 432 | 20240409 | 123700 | 19511997600 | 27700 | 27700 | 27750 | 27700 | 189 |
| 433 | 20240409 | 123600 | 19506762100 | 27750 | 27700 | 27800 | 27700 | 334 |
| 434 | 20240409 | 123500 | 19497495900 | 27750 | 27750 | 27750 | 27700 | 1018 |
| 435 | 20240409 | 123400 | 19469251400 | 27750 | 27700 | 27750 | 27700 | 318 |
| 436 | 20240409 | 123300 | 19460435100 | 27700 | 27700 | 27750 | 27700 | 588 |
| 437 | 20240409 | 123200 | 19444142250 | 27750 | 27700 | 27750 | 27700 | 1409 |
| 438 | 20240409 | 123100 | 19405098850 | 27750 | 27750 | 27800 | 27700 | 661 |
| 439 | 20240409 | 123000 | 19386756500 | 27750 | 27750 | 27800 | 27700 | 652 |
| 440 | 20240409 | 122900 | 19368662650 | 27750 | 27650 | 27750 | 27650 | 830 |
| 441 | 20240409 | 122800 | 19345659850 | 27650 | 27650 | 27700 | 27600 | 1349 |
| 442 | 20240409 | 122700 | 19308372100 | 27600 | 27700 | 27750 | 27600 | 1837 |
| 443 | 20240409 | 122600 | 19257584200 | 27700 | 27600 | 27700 | 27550 | 1179 |
| 444 | 20240409 | 122500 | 19224990100 | 27600 | 27500 | 27600 | 27500 | 1087 |
| 445 | 20240409 | 122400 | 19195033100 | 27500 | 27550 | 27550 | 27500 | 726 |
| 446 | 20240409 | 122300 | 19175041650 | 27550 | 27500 | 27550 | 27500 | 872 |
| 447 | 20240409 | 122200 | 19151050400 | 27500 | 27600 | 27650 | 27500 | 1290 |
| 448 | 20240409 | 122100 | 19115531900 | 27600 | 27550 | 27600 | 27550 | 777 |
| 449 | 20240409 | 122000 | 19094113000 | 27550 | 27700 | 27700 | 27550 | 5626 |
| 450 | 20240409 | 121900 | 18938894400 | 27650 | 27700 | 27700 | 27650 | 2267 |
| 451 | 20240409 | 121800 | 18876196850 | 27700 | 27700 | 27700 | 27700 | 357 |
| 452 | 20240409 | 121700 | 18866307950 | 27700 | 27750 | 27750 | 27650 | 2696 |
| 453 | 20240409 | 121600 | 18791643600 | 27750 | 27750 | 27750 | 27700 | 736 |
| 454 | 20240409 | 121500 | 18771239650 | 27750 | 27750 | 27750 | 27700 | 239 |
| 455 | 20240409 | 121400 | 18764617400 | 27750 | 27700 | 27750 | 27700 | 109 |
| 456 | 20240409 | 121300 | 18761596600 | 27750 | 27750 | 27750 | 27750 | 472 |
| 457 | 20240409 | 121200 | 18748498600 | 27800 | 27800 | 27800 | 27800 | 369 |
| 458 | 20240409 | 121100 | 18738240400 | 27800 | 27800 | 27800 | 27700 | 1531 |
| 459 | 20240409 | 121000 | 18695746600 | 27750 | 27750 | 27800 | 27750 | 237 |
| 460 | 20240409 | 120900 | 18689169800 | 27700 | 27700 | 27750 | 27700 | 376 |
| 461 | 20240409 | 120800 | 18678751600 | 27700 | 27650 | 27700 | 27650 | 951 |
| 462 | 20240409 | 120700 | 18652413950 | 27650 | 27650 | 27700 | 27650 | 541 |
| 463 | 20240409 | 120600 | 18637448650 | 27650 | 27650 | 27650 | 27600 | 763 |
| 464 | 20240409 | 120500 | 18616355300 | 27650 | 27700 | 27700 | 27650 | 729 |
| 465 | 20240409 | 120400 | 18596185750 | 27650 | 27700 | 27700 | 27650 | 1557 |
| 466 | 20240409 | 120300 | 18553107300 | 27700 | 27750 | 27750 | 27650 | 214 |
| 467 | 20240409 | 120200 | 18547186250 | 27750 | 27850 | 27850 | 27650 | 5981 |
| 468 | 20240409 | 120100 | 18381341250 | 27850 | 27850 | 27850 | 27800 | 166 |
| 469 | 20240409 | 120000 | 18376725100 | 27800 | 27800 | 27800 | 27800 | 554 |
| 470 | 20240409 | 115900 | 18361323900 | 27750 | 27800 | 27800 | 27750 | 178 |
| 471 | 20240409 | 115800 | 18356384150 | 27800 | 27800 | 27800 | 27750 | 897 |
| 472 | 20240409 | 115700 | 18331463450 | 27800 | 27800 | 27800 | 27750 | 83 |
| 473 | 20240409 | 115600 | 18329157000 | 27800 | 27750 | 27800 | 27750 | 231 |
| 474 | 20240409 | 115500 | 18322746200 | 27750 | 27750 | 27800 | 27750 | 240 |
| 475 | 20240409 | 115400 | 18316084000 | 27750 | 27800 | 27850 | 27700 | 1207 |
| 476 | 20240409 | 115300 | 18282561800 | 27850 | 27800 | 27850 | 27800 | 121 |
| 477 | 20240409 | 115200 | 18279195300 | 27800 | 27750 | 27800 | 27750 | 179 |
| 478 | 20240409 | 115100 | 18274223250 | 27750 | 27750 | 27800 | 27700 | 385 |
| 479 | 20240409 | 115000 | 18263537900 | 27800 | 27800 | 27800 | 27750 | 1241 |
| 480 | 20240409 | 114900 | 18229071950 | 27800 | 27900 | 27900 | 27800 | 991 |
| 481 | 20240409 | 114800 | 18201446050 | 27950 | 27900 | 27950 | 27900 | 351 |
| 482 | 20240409 | 114700 | 18191648650 | 27900 | 27850 | 27900 | 27750 | 776 |
| 483 | 20240409 | 114600 | 18170052350 | 27800 | 27750 | 27800 | 27700 | 622 |
| 484 | 20240409 | 114500 | 18152774250 | 27800 | 27750 | 27800 | 27700 | 549 |
| 485 | 20240409 | 114400 | 18137545650 | 27750 | 27800 | 27800 | 27750 | 1427 |
| 486 | 20240409 | 114300 | 18097901450 | 27850 | 27850 | 27900 | 27850 | 1937 |
| 487 | 20240409 | 114200 | 18043923950 | 27900 | 27900 | 27900 | 27800 | 3173 |
| 488 | 20240409 | 114100 | 17955626550 | 27900 | 27650 | 27900 | 27650 | 5350 |
| 489 | 20240409 | 114000 | 17807233450 | 27650 | 27400 | 27700 | 27400 | 7985 |
| 490 | 20240409 | 113900 | 17587455900 | 27400 | 27550 | 27550 | 27400 | 12497 |
| 491 | 20240409 | 113800 | 17243850700 | 27550 | 27650 | 27650 | 27550 | 8956 |
| 492 | 20240409 | 113700 | 16996751950 | 27700 | 27650 | 27700 | 27650 | 3374 |
| 493 | 20240409 | 113600 | 16903408050 | 27650 | 27700 | 27750 | 27600 | 6742 |
| 494 | 20240409 | 113500 | 16716932950 | 27750 | 27700 | 27750 | 27700 | 1505 |
| 495 | 20240409 | 113400 | 16675240650 | 27750 | 27750 | 27800 | 27700 | 5696 |
| 496 | 20240409 | 113300 | 16517328100 | 27750 | 27800 | 27800 | 27750 | 2383 |
| 497 | 20240409 | 113200 | 16451184100 | 27750 | 27700 | 27800 | 27700 | 1812 |
| 498 | 20240409 | 113100 | 16400844850 | 27700 | 27650 | 27750 | 27650 | 5274 |
| 499 | 20240409 | 113000 | 16254925050 | 27650 | 27900 | 27900 | 27650 | 18186 |
| 500 | 20240409 | 112900 | 15750862150 | 27800 | 27900 | 27900 | 27800 | 5766 |
| 501 | 20240409 | 112800 | 15590406850 | 27850 | 27850 | 27900 | 27850 | 4940 |
| 502 | 20240409 | 112700 | 15452816700 | 27900 | 28050 | 28050 | 27900 | 12852 |
| 503 | 20240409 | 112600 | 15093450700 | 28050 | 28100 | 28150 | 28000 | 13227 |
| 504 | 20240409 | 112500 | 14722180300 | 28100 | 28300 | 28300 | 28100 | 6276 |
| 505 | 20240409 | 112400 | 14545386650 | 28250 | 28250 | 28250 | 28200 | 575 |
| 506 | 20240409 | 112300 | 14529143200 | 28250 | 28250 | 28300 | 28250 | 2655 |
| 507 | 20240409 | 112200 | 14454136950 | 28300 | 28350 | 28350 | 28250 | 3438 |
| 508 | 20240409 | 112100 | 14356837300 | 28350 | 28350 | 28350 | 28300 | 1796 |
| 509 | 20240409 | 112000 | 14306007400 | 28300 | 28400 | 28400 | 28300 | 2245 |
| 510 | 20240409 | 111900 | 14242355250 | 28400 | 28350 | 28400 | 28350 | 608 |
| 511 | 20240409 | 111800 | 14225118350 | 28350 | 28350 | 28350 | 28350 | 216 |
| 512 | 20240409 | 111700 | 14218994750 | 28400 | 28350 | 28400 | 28350 | 265 |
| 513 | 20240409 | 111600 | 14211481950 | 28350 | 28350 | 28350 | 28300 | 376 |
| 514 | 20240409 | 111500 | 14200827600 | 28350 | 28300 | 28400 | 28300 | 1570 |
| 515 | 20240409 | 111400 | 14156379650 | 28300 | 28350 | 28350 | 28300 | 290 |
| 516 | 20240409 | 111300 | 14148161750 | 28350 | 28350 | 28350 | 28350 | 447 |
| 517 | 20240409 | 111200 | 14135489300 | 28350 | 28350 | 28400 | 28350 | 253 |
| 518 | 20240409 | 111100 | 14128314050 | 28300 | 28300 | 28350 | 28300 | 246 |
| 519 | 20240409 | 111000 | 14121346550 | 28300 | 28350 | 28350 | 28300 | 449 |
| 520 | 20240409 | 110900 | 14108635200 | 28350 | 28350 | 28400 | 28350 | 1228 |
| 521 | 20240409 | 110800 | 14073816050 | 28350 | 28350 | 28350 | 28350 | 334 |
| 522 | 20240409 | 110700 | 14064347150 | 28350 | 28300 | 28350 | 28300 | 834 |
| 523 | 20240409 | 110600 | 14040718150 | 28300 | 28300 | 28300 | 28250 | 544 |
| 524 | 20240409 | 110500 | 14025334350 | 28300 | 28250 | 28300 | 28250 | 168 |
| 525 | 20240409 | 110400 | 14020582650 | 28300 | 28250 | 28300 | 28250 | 378 |
| 526 | 20240409 | 110300 | 14009896950 | 28250 | 28300 | 28300 | 28200 | 3432 |
| 527 | 20240409 | 110200 | 13912945450 | 28300 | 28300 | 28300 | 28250 | 813 |
| 528 | 20240409 | 110100 | 13889937800 | 28250 | 28300 | 28350 | 28250 | 197 |
| 529 | 20240409 | 110000 | 13884363600 | 28300 | 28350 | 28350 | 28250 | 1506 |
| 530 | 20240409 | 105900 | 13841811650 | 28300 | 28250 | 28350 | 28250 | 690 |
| 531 | 20240409 | 105800 | 13822298800 | 28300 | 28300 | 28350 | 28250 | 233 |
| 532 | 20240409 | 105700 | 13815708250 | 28250 | 28300 | 28350 | 28250 | 454 |
| 533 | 20240409 | 105600 | 13802861700 | 28250 | 28300 | 28350 | 28250 | 987 |
| 534 | 20240409 | 105500 | 13774977150 | 28300 | 28300 | 28350 | 28300 | 1423 |
| 535 | 20240409 | 105400 | 13734704050 | 28300 | 28300 | 28350 | 28300 | 1254 |
| 536 | 20240409 | 105300 | 13699213300 | 28350 | 28400 | 28450 | 28300 | 1482 |
| 537 | 20240409 | 105200 | 13657173600 | 28450 | 28450 | 28450 | 28350 | 954 |
| 538 | 20240409 | 105100 | 13630101300 | 28450 | 28400 | 28500 | 28350 | 2197 |
| 539 | 20240409 | 105000 | 13567715300 | 28500 | 28450 | 28550 | 28400 | 4266 |
| 540 | 20240409 | 104900 | 13446140450 | 28500 | 28450 | 28500 | 28450 | 590 |
| 541 | 20240409 | 104800 | 13429352450 | 28450 | 28450 | 28450 | 28450 | 527 |
| 542 | 20240409 | 104700 | 13414359300 | 28450 | 28450 | 28500 | 28400 | 1881 |
| 543 | 20240409 | 104600 | 13360828450 | 28450 | 28250 | 28450 | 28250 | 2455 |
| 544 | 20240409 | 104500 | 13291233900 | 28250 | 28300 | 28300 | 28250 | 393 |
| 545 | 20240409 | 104400 | 13280126700 | 28300 | 28250 | 28300 | 28200 | 817 |
| 546 | 20240409 | 104300 | 13257084950 | 28250 | 28300 | 28300 | 28250 | 2645 |
| 547 | 20240409 | 104200 | 13182352200 | 28350 | 28300 | 28350 | 28300 | 828 |
| 548 | 20240409 | 104100 | 13158918000 | 28300 | 28200 | 28300 | 28200 | 1542 |
| 549 | 20240409 | 104000 | 13115321500 | 28200 | 28250 | 28250 | 28200 | 2402 |
| 550 | 20240409 | 103900 | 13047565700 | 28250 | 28250 | 28250 | 28250 | 2983 |
| 551 | 20240409 | 103800 | 12963295950 | 28250 | 28300 | 28300 | 28250 | 907 |
| 552 | 20240409 | 103700 | 12937652950 | 28250 | 28300 | 28300 | 28250 | 995 |
| 553 | 20240409 | 103600 | 12909512800 | 28300 | 28250 | 28400 | 28250 | 1285 |
| 554 | 20240409 | 103500 | 12873127250 | 28250 | 28250 | 28350 | 28250 | 1022 |
| 555 | 20240409 | 103400 | 12844198350 | 28250 | 28250 | 28300 | 28250 | 1654 |
| 556 | 20240409 | 103300 | 12797419250 | 28250 | 28250 | 28300 | 28250 | 3995 |
| 557 | 20240409 | 103200 | 12684559750 | 28300 | 28350 | 28350 | 28250 | 1457 |
| 558 | 20240409 | 103100 | 12643326850 | 28400 | 28300 | 28400 | 28300 | 1920 |
| 559 | 20240409 | 103000 | 12588987450 | 28300 | 28300 | 28400 | 28300 | 369 |
| 560 | 20240409 | 102900 | 12578538200 | 28400 | 28300 | 28400 | 28250 | 1435 |
| 561 | 20240409 | 102800 | 12537984700 | 28250 | 28400 | 28400 | 28250 | 6913 |
| 562 | 20240409 | 102700 | 12342181900 | 28400 | 28400 | 28400 | 28400 | 1638 |
| 563 | 20240409 | 102600 | 12295662700 | 28400 | 28500 | 28500 | 28400 | 2231 |
| 564 | 20240409 | 102500 | 12232232950 | 28500 | 28550 | 28600 | 28500 | 2501 |
| 565 | 20240409 | 102400 | 12160947600 | 28550 | 28500 | 28550 | 28500 | 788 |
| 566 | 20240409 | 102300 | 12138461000 | 28500 | 28600 | 28600 | 28500 | 1140 |
| 567 | 20240409 | 102200 | 12105916500 | 28600 | 28600 | 28600 | 28550 | 910 |
| 568 | 20240409 | 102100 | 12079915100 | 28600 | 28550 | 28650 | 28500 | 1807 |
| 569 | 20240409 | 102000 | 12028301550 | 28500 | 28350 | 28500 | 28350 | 1286 |
| 570 | 20240409 | 101900 | 11991705450 | 28400 | 28400 | 28400 | 28350 | 478 |
| 571 | 20240409 | 101800 | 11978130900 | 28400 | 28400 | 28400 | 28350 | 793 |
| 572 | 20240409 | 101700 | 11955614700 | 28400 | 28350 | 28400 | 28350 | 1721 |
| 573 | 20240409 | 101600 | 11906751750 | 28400 | 28350 | 28400 | 28300 | 2437 |
| 574 | 20240409 | 101500 | 11837629750 | 28450 | 28350 | 28450 | 28250 | 4769 |
| 575 | 20240409 | 101400 | 11702535900 | 28350 | 28350 | 28350 | 28300 | 1258 |
| 576 | 20240409 | 101300 | 11666925300 | 28300 | 28400 | 28400 | 28300 | 2386 |
| 577 | 20240409 | 101200 | 11599269050 | 28400 | 28400 | 28450 | 28400 | 795 |
| 578 | 20240409 | 101100 | 11576690450 | 28400 | 28450 | 28500 | 28400 | 2492 |
| 579 | 20240409 | 101000 | 11505859000 | 28450 | 28350 | 28450 | 28300 | 2733 |
| 580 | 20240409 | 100900 | 11428352900 | 28350 | 28300 | 28350 | 28250 | 2579 |
| 581 | 20240409 | 100800 | 11355363550 | 28300 | 28350 | 28400 | 28300 | 3525 |
| 582 | 20240409 | 100700 | 11255556800 | 28300 | 28400 | 28400 | 28300 | 6745 |
| 583 | 20240409 | 100600 | 11064215900 | 28450 | 28550 | 28550 | 28450 | 5315 |
| 584 | 20240409 | 100500 | 10912825200 | 28550 | 28500 | 28600 | 28500 | 1349 |
| 585 | 20240409 | 100400 | 10874326950 | 28500 | 28700 | 28700 | 28500 | 9051 |
| 586 | 20240409 | 100300 | 10615590000 | 28700 | 28700 | 28700 | 28650 | 1257 |
| 587 | 20240409 | 100200 | 10579520150 | 28650 | 28650 | 28700 | 28650 | 888 |
| 588 | 20240409 | 100100 | 10554073950 | 28650 | 28700 | 28750 | 28650 | 2661 |
| 589 | 20240409 | 100000 | 10477710850 | 28700 | 28750 | 28800 | 28650 | 2344 |
| 590 | 20240409 | 095900 | 10410431250 | 28750 | 28900 | 28900 | 28750 | 1156 |
| 591 | 20240409 | 095800 | 10377171400 | 28850 | 28800 | 28900 | 28700 | 3195 |
| 592 | 20240409 | 095700 | 10285212250 | 28850 | 28950 | 28950 | 28800 | 577 |
| 593 | 20240409 | 095600 | 10268584100 | 28950 | 29000 | 29000 | 28750 | 4703 |
| 594 | 20240409 | 095500 | 10132717050 | 29000 | 28950 | 29050 | 28950 | 1909 |
| 595 | 20240409 | 095400 | 10077371150 | 28950 | 28900 | 28950 | 28900 | 712 |
| 596 | 20240409 | 095300 | 10056763050 | 28900 | 28950 | 28950 | 28900 | 409 |
| 597 | 20240409 | 095200 | 10044926500 | 28900 | 28900 | 29000 | 28900 | 2081 |
| 598 | 20240409 | 095100 | 9984764800 | 28950 | 28950 | 28950 | 28900 | 679 |
| 599 | 20240409 | 095000 | 9965139800 | 28900 | 28850 | 28900 | 28800 | 1699 |
| 600 | 20240409 | 094900 | 9916115600 | 28900 | 28750 | 28950 | 28750 | 1765 |
| 601 | 20240409 | 094800 | 9865245700 | 28750 | 28700 | 28800 | 28700 | 504 |
| 602 | 20240409 | 094700 | 9850759000 | 28750 | 28650 | 28750 | 28650 | 1187 |
| 603 | 20240409 | 094600 | 9816723450 | 28650 | 28600 | 28700 | 28600 | 3045 |
| 604 | 20240409 | 094500 | 9729588150 | 28650 | 28700 | 28800 | 28650 | 5607 |
| 605 | 20240409 | 094400 | 9568808100 | 28700 | 28750 | 28800 | 28700 | 3219 |
| 606 | 20240409 | 094300 | 9476294300 | 28750 | 28750 | 28800 | 28700 | 2539 |
| 607 | 20240409 | 094200 | 9403330350 | 28750 | 28850 | 28850 | 28700 | 3708 |
| 608 | 20240409 | 094100 | 9296612350 | 28850 | 28900 | 28950 | 28850 | 2800 |
| 609 | 20240409 | 094000 | 9215769900 | 28900 | 29100 | 29100 | 28800 | 12148 |
| 610 | 20240409 | 093900 | 8864031700 | 29100 | 29200 | 29250 | 29050 | 4365 |
| 611 | 20240409 | 093800 | 8736825950 | 29300 | 29300 | 29300 | 29200 | 2660 |
| 612 | 20240409 | 093700 | 8659001700 | 29300 | 29350 | 29400 | 29250 | 3445 |
| 613 | 20240409 | 093600 | 8557945850 | 29350 | 29450 | 29500 | 29300 | 6830 |
| 614 | 20240409 | 093500 | 8357096100 | 29500 | 29450 | 29650 | 29400 | 23225 |
| 615 | 20240409 | 093400 | 7671081900 | 29450 | 29100 | 29450 | 29100 | 13278 |
| 616 | 20240409 | 093300 | 7281758750 | 29100 | 29100 | 29100 | 29000 | 1545 |
| 617 | 20240409 | 093200 | 7236852500 | 29050 | 29050 | 29100 | 29000 | 3633 |
| 618 | 20240409 | 093100 | 7131269700 | 29000 | 29100 | 29150 | 29000 | 5388 |
| 619 | 20240409 | 093000 | 6974720600 | 29100 | 29250 | 29300 | 29050 | 7844 |
| 620 | 20240409 | 092900 | 6745792150 | 29250 | 29100 | 29250 | 29100 | 9722 |
| 621 | 20240409 | 092800 | 6462138200 | 29100 | 29000 | 29100 | 28900 | 7572 |
| 622 | 20240409 | 092700 | 6242559050 | 29000 | 28950 | 29000 | 28850 | 3746 |
| 623 | 20240409 | 092600 | 6134150400 | 28900 | 28700 | 28950 | 28650 | 5797 |
| 624 | 20240409 | 092500 | 5966829750 | 28700 | 28700 | 28750 | 28650 | 1653 |
| 625 | 20240409 | 092400 | 5919389000 | 28700 | 28600 | 28700 | 28600 | 2800 |
| 626 | 20240409 | 092300 | 5839073100 | 28650 | 28550 | 28700 | 28550 | 1342 |
| 627 | 20240409 | 092200 | 5800679700 | 28650 | 28450 | 28650 | 28450 | 2525 |
| 628 | 20240409 | 092100 | 5728669550 | 28450 | 28550 | 28550 | 28450 | 2562 |
| 629 | 20240409 | 092000 | 5655643300 | 28550 | 28650 | 28650 | 28500 | 3444 |
| 630 | 20240409 | 091900 | 5557257200 | 28650 | 28750 | 28800 | 28600 | 5946 |
| 631 | 20240409 | 091800 | 5386556400 | 28700 | 28750 | 28800 | 28700 | 2812 |
| 632 | 20240409 | 091700 | 5305712150 | 28700 | 28650 | 28750 | 28650 | 2375 |
| 633 | 20240409 | 091600 | 5237494850 | 28700 | 28700 | 28750 | 28650 | 1352 |
| 634 | 20240409 | 091500 | 5198731950 | 28700 | 28500 | 28700 | 28500 | 2700 |
| 635 | 20240409 | 091400 | 5121458050 | 28500 | 28650 | 28650 | 28500 | 3821 |
| 636 | 20240409 | 091300 | 5012229400 | 28600 | 28650 | 28700 | 28550 | 8416 |
| 637 | 20240409 | 091200 | 4771409700 | 28600 | 28450 | 28600 | 28400 | 3966 |
| 638 | 20240409 | 091100 | 4658404900 | 28400 | 28400 | 28500 | 28350 | 4222 |
| 639 | 20240409 | 091000 | 4538448150 | 28400 | 28300 | 28400 | 28250 | 5108 |
| 640 | 20240409 | 090900 | 4393824950 | 28300 | 28150 | 28400 | 28100 | 9752 |
| 641 | 20240409 | 090800 | 4118493600 | 28200 | 28150 | 28250 | 28100 | 15102 |
| 642 | 20240409 | 090700 | 3693086600 | 28150 | 28450 | 28500 | 28100 | 28512 |
| 643 | 20240409 | 090600 | 2888187050 | 28450 | 29000 | 29000 | 28350 | 24882 |
| 644 | 20240409 | 090500 | 2175676600 | 29000 | 29100 | 29150 | 29000 | 3688 |
| 645 | 20240409 | 090400 | 2068517550 | 29100 | 29200 | 29250 | 29100 | 3924 |
| 646 | 20240409 | 090300 | 1954127950 | 29150 | 29250 | 29300 | 29150 | 8385 |
| 647 | 20240409 | 090200 | 1709136200 | 29200 | 29050 | 29200 | 29000 | 5709 |
| 648 | 20240409 | 090100 | 1543113750 | 29050 | 29250 | 29350 | 29000 | 21303 |
| 649 | 20240409 | 090000 | 921164500 | 29250 | 29200 | 29450 | 29100 | 30120 |