36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 3 | 20240604 | 200300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240604 | 200200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240604 | 200100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240604 | 200000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240604 | 195900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240604 | 195800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240604 | 195700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240604 | 195600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240604 | 195500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240604 | 195400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240604 | 195300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240604 | 195200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240604 | 195100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240604 | 195000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240604 | 194900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240604 | 194800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240604 | 194700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240604 | 194600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240604 | 194500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240604 | 194400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240604 | 194300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240604 | 194200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240604 | 194100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240604 | 194000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240604 | 193900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240604 | 193800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240604 | 193700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240604 | 193600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240604 | 193500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240604 | 193400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 33 | 20240604 | 193300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240604 | 193200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240604 | 193100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240604 | 193000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240604 | 192900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240604 | 192800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240604 | 192700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240604 | 192600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240604 | 192500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240604 | 192400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240604 | 192300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240604 | 192200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240604 | 192100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240604 | 192000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240604 | 191900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240604 | 191800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240604 | 191700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240604 | 191600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240604 | 191500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240604 | 191400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240604 | 191300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240604 | 191200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240604 | 191100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240604 | 191000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240604 | 190900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240604 | 190800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240604 | 190700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240604 | 190600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240604 | 190500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240604 | 190400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 63 | 20240604 | 190300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240604 | 190200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240604 | 190100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240604 | 190000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240604 | 185900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240604 | 185800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240604 | 185700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240604 | 185600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240604 | 185500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240604 | 185400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240604 | 185300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240604 | 185200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240604 | 185100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240604 | 185000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240604 | 184900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240604 | 184800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240604 | 184700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240604 | 184600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240604 | 184500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240604 | 184400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240604 | 184300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240604 | 184200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240604 | 184100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240604 | 184000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240604 | 183900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240604 | 183800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240604 | 183700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240604 | 183600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240604 | 183500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240604 | 183400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 93 | 20240604 | 183300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240604 | 183200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240604 | 183100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240604 | 183000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240604 | 182900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240604 | 182800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240604 | 182700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240604 | 182600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240604 | 182500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240604 | 182400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240604 | 182300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240604 | 182200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240604 | 182100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240604 | 182000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240604 | 181900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240604 | 181800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240604 | 181700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240604 | 181600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240604 | 181500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240604 | 181400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240604 | 181300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240604 | 181200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240604 | 181100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240604 | 181000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240604 | 180900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240604 | 180800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240604 | 180700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240604 | 180600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240604 | 180500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240604 | 180400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 123 | 20240604 | 180300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240604 | 180200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240604 | 180100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240604 | 180000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240604 | 175900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240604 | 175800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240604 | 175700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240604 | 175600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240604 | 175500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240604 | 175400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240604 | 175300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240604 | 175200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240604 | 175100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240604 | 175000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240604 | 174900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240604 | 174800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240604 | 174700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240604 | 174600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240604 | 174500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240604 | 174400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240604 | 174300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240604 | 174200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240604 | 174100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240604 | 174000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240604 | 173900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240604 | 173800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240604 | 173700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240604 | 173600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240604 | 173500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240604 | 173400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 153 | 20240604 | 173300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240604 | 173200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240604 | 173100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240604 | 173000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240604 | 172900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240604 | 172800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240604 | 172700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240604 | 172600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240604 | 172500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240604 | 172400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240604 | 172300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240604 | 172200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240604 | 172100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240604 | 172000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240604 | 171900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240604 | 171800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240604 | 171700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240604 | 171600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240604 | 171500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240604 | 171400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240604 | 171300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240604 | 171200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240604 | 171100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240604 | 171000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240604 | 170900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240604 | 170800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240604 | 170700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240604 | 170600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240604 | 170500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240604 | 170400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 183 | 20240604 | 170300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240604 | 170200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240604 | 170100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240604 | 170000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240604 | 165900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240604 | 165800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240604 | 165700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240604 | 165600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240604 | 165500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240604 | 165400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240604 | 165300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240604 | 165200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240604 | 165100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240604 | 165000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240604 | 164900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240604 | 164800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240604 | 164700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240604 | 164600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240604 | 164500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240604 | 164400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240604 | 164300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240604 | 164200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240604 | 164100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240604 | 164000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240604 | 163900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240604 | 163800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240604 | 163700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240604 | 163600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240604 | 163500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240604 | 163400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 213 | 20240604 | 163300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240604 | 163200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240604 | 163100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240604 | 163000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240604 | 162900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240604 | 162800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240604 | 162700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240604 | 162600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240604 | 162500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20240604 | 162400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20240604 | 162300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20240604 | 162200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240604 | 162100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240604 | 162000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240604 | 161900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240604 | 161800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240604 | 161700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240604 | 161600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240604 | 161500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240604 | 161400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240604 | 161300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240604 | 161200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240604 | 161100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240604 | 161000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240604 | 160900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240604 | 160800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240604 | 160700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20240604 | 160600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20240604 | 160500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20240604 | 160400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 243 | 20240604 | 160300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20240604 | 160200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20240604 | 160100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20240604 | 160000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20240604 | 155900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20240604 | 155800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20240604 | 155700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20240604 | 155600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20240604 | 155500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20240604 | 155400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20240604 | 155300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20240604 | 155200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20240604 | 155100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20240604 | 155000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20240604 | 154900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20240604 | 154800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20240604 | 154700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20240604 | 154600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20240604 | 154500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20240604 | 154400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20240604 | 154300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20240604 | 154200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20240604 | 154100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20240604 | 154000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20240604 | 153900 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20240604 | 153800 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20240604 | 153700 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20240604 | 153600 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20240604 | 153500 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20240604 | 153400 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 273 | 20240604 | 153300 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20240604 | 153200 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20240604 | 153100 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20240604 | 153000 | 12183406070 | 18880 | 18880 | 18880 | 18880 | 12456 |
| 277 | 20240604 | 152900 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240604 | 152800 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240604 | 152700 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240604 | 152600 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240604 | 152500 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240604 | 152400 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20240604 | 152300 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20240604 | 152200 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20240604 | 152100 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20240604 | 152000 | 11948236790 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20240604 | 151900 | 11948236790 | 18910 | 18900 | 18910 | 18890 | 4165 |
| 288 | 20240604 | 151800 | 11869529100 | 18900 | 18920 | 18930 | 18900 | 7188 |
| 289 | 20240604 | 151700 | 11733617120 | 18920 | 18920 | 18930 | 18910 | 3598 |
| 290 | 20240604 | 151600 | 11665565680 | 18920 | 18920 | 18940 | 18920 | 1243 |
| 291 | 20240604 | 151500 | 11642040880 | 18930 | 18920 | 18930 | 18920 | 424 |
| 292 | 20240604 | 151400 | 11634014780 | 18920 | 18920 | 18920 | 18910 | 1637 |
| 293 | 20240604 | 151300 | 11603057080 | 18920 | 18920 | 18920 | 18910 | 293 |
| 294 | 20240604 | 151200 | 11597514040 | 18920 | 18940 | 18940 | 18910 | 3015 |
| 295 | 20240604 | 151100 | 11540468890 | 18930 | 18950 | 18950 | 18930 | 1661 |
| 296 | 20240604 | 151000 | 11509012960 | 18950 | 18940 | 18950 | 18940 | 1312 |
| 297 | 20240604 | 150900 | 11484159940 | 18940 | 18940 | 18950 | 18940 | 426 |
| 298 | 20240604 | 150800 | 11476091170 | 18940 | 18950 | 18950 | 18930 | 406 |
| 299 | 20240604 | 150700 | 11468400640 | 18940 | 18950 | 18950 | 18940 | 944 |
| 300 | 20240604 | 150600 | 11450519730 | 18950 | 18960 | 18970 | 18940 | 465 |
| 301 | 20240604 | 150500 | 11441708410 | 18920 | 18920 | 18970 | 18920 | 1474 |
| 302 | 20240604 | 150400 | 11413814850 | 18930 | 18930 | 18950 | 18920 | 2263 |
| 303 | 20240604 | 150300 | 11370958770 | 18930 | 18930 | 18930 | 18920 | 1860 |
| 304 | 20240604 | 150200 | 11335754030 | 18940 | 18960 | 18960 | 18940 | 420 |
| 305 | 20240604 | 150100 | 11327798020 | 18940 | 18960 | 18970 | 18940 | 1296 |
| 306 | 20240604 | 150000 | 11303230260 | 18960 | 18950 | 18970 | 18940 | 449 |
| 307 | 20240604 | 145900 | 11294722270 | 18950 | 18960 | 18960 | 18930 | 2443 |
| 308 | 20240604 | 145800 | 11248441050 | 18970 | 18960 | 18970 | 18950 | 457 |
| 309 | 20240604 | 145700 | 11239777050 | 18960 | 18960 | 18970 | 18960 | 455 |
| 310 | 20240604 | 145600 | 11231147190 | 18960 | 18950 | 18960 | 18950 | 26 |
| 311 | 20240604 | 145500 | 11230654370 | 18940 | 18940 | 18960 | 18940 | 585 |
| 312 | 20240604 | 145400 | 11219574330 | 18960 | 18970 | 18970 | 18940 | 330 |
| 313 | 20240604 | 145300 | 11213317180 | 18970 | 18960 | 18970 | 18960 | 519 |
| 314 | 20240604 | 145200 | 11203476640 | 18930 | 18940 | 18970 | 18930 | 4376 |
| 315 | 20240604 | 145100 | 11120614470 | 18940 | 18950 | 18950 | 18940 | 272 |
| 316 | 20240604 | 145000 | 11115460170 | 18950 | 18940 | 18950 | 18930 | 293 |
| 317 | 20240604 | 144900 | 11109910520 | 18940 | 18950 | 18950 | 18940 | 379 |
| 318 | 20240604 | 144800 | 11102732170 | 18950 | 18960 | 18970 | 18940 | 559 |
| 319 | 20240604 | 144700 | 11092133900 | 18960 | 18970 | 18970 | 18930 | 2622 |
| 320 | 20240604 | 144600 | 11042460780 | 18960 | 18960 | 18970 | 18960 | 2009 |
| 321 | 20240604 | 144500 | 11004366860 | 18960 | 18990 | 18990 | 18960 | 1381 |
| 322 | 20240604 | 144400 | 10978163490 | 18990 | 19000 | 19000 | 18980 | 129 |
| 323 | 20240604 | 144300 | 10975713180 | 19000 | 18970 | 19000 | 18970 | 466 |
| 324 | 20240604 | 144200 | 10966862230 | 18970 | 18980 | 18980 | 18970 | 377 |
| 325 | 20240604 | 144100 | 10959708790 | 18980 | 18990 | 18990 | 18970 | 405 |
| 326 | 20240604 | 144000 | 10952020920 | 19000 | 18930 | 19000 | 18920 | 1067 |
| 327 | 20240604 | 143900 | 10931823760 | 18940 | 19030 | 19050 | 18940 | 22315 |
| 328 | 20240604 | 143800 | 10507890960 | 19040 | 19040 | 19050 | 19030 | 1554 |
| 329 | 20240604 | 143700 | 10478307400 | 19050 | 19060 | 19060 | 19050 | 1019 |
| 330 | 20240604 | 143600 | 10458895400 | 19050 | 19060 | 19070 | 19050 | 2181 |
| 331 | 20240604 | 143500 | 10417344300 | 19060 | 19060 | 19070 | 19060 | 760 |
| 332 | 20240604 | 143400 | 10402858370 | 19070 | 19080 | 19090 | 19060 | 1575 |
| 333 | 20240604 | 143300 | 10372828180 | 19090 | 19100 | 19100 | 19070 | 732 |
| 334 | 20240604 | 143200 | 10358862690 | 19110 | 19100 | 19110 | 19100 | 466 |
| 335 | 20240604 | 143100 | 10349961440 | 19110 | 19110 | 19110 | 19100 | 54 |
| 336 | 20240604 | 143000 | 10348929650 | 19100 | 19090 | 19100 | 19090 | 228 |
| 337 | 20240604 | 142900 | 10344575180 | 19100 | 19080 | 19100 | 19060 | 452 |
| 338 | 20240604 | 142800 | 10335947030 | 19070 | 19070 | 19080 | 19070 | 706 |
| 339 | 20240604 | 142700 | 10322483600 | 19070 | 19060 | 19080 | 19050 | 285 |
| 340 | 20240604 | 142600 | 10317051480 | 19060 | 19070 | 19080 | 19050 | 3179 |
| 341 | 20240604 | 142500 | 10256456060 | 19080 | 19080 | 19090 | 19080 | 1289 |
| 342 | 20240604 | 142400 | 10231861680 | 19090 | 19110 | 19110 | 19080 | 4738 |
| 343 | 20240604 | 142300 | 10141392540 | 19110 | 19110 | 19110 | 19100 | 1418 |
| 344 | 20240604 | 142200 | 10114306470 | 19100 | 19110 | 19120 | 19100 | 1262 |
| 345 | 20240604 | 142100 | 10090190290 | 19110 | 19120 | 19120 | 19100 | 1250 |
| 346 | 20240604 | 142000 | 10066299640 | 19130 | 19110 | 19130 | 19110 | 354 |
| 347 | 20240604 | 141900 | 10059533820 | 19110 | 19120 | 19130 | 19110 | 777 |
| 348 | 20240604 | 141800 | 10044684000 | 19120 | 19120 | 19130 | 19110 | 982 |
| 349 | 20240604 | 141700 | 10025909390 | 19120 | 19150 | 19150 | 19120 | 2289 |
| 350 | 20240604 | 141600 | 9982127740 | 19160 | 19150 | 19160 | 19140 | 282 |
| 351 | 20240604 | 141500 | 9976727420 | 19150 | 19150 | 19150 | 19140 | 301 |
| 352 | 20240604 | 141400 | 9970965400 | 19140 | 19150 | 19150 | 19140 | 645 |
| 353 | 20240604 | 141300 | 9958614630 | 19160 | 19170 | 19170 | 19150 | 554 |
| 354 | 20240604 | 141200 | 9948000700 | 19170 | 19150 | 19170 | 19150 | 455 |
| 355 | 20240604 | 141100 | 9939281060 | 19170 | 19210 | 19210 | 19150 | 3651 |
| 356 | 20240604 | 141000 | 9869230140 | 19200 | 19210 | 19220 | 19200 | 324 |
| 357 | 20240604 | 140900 | 9863006460 | 19220 | 19210 | 19220 | 19200 | 206 |
| 358 | 20240604 | 140800 | 9859050890 | 19210 | 19220 | 19220 | 19210 | 1143 |
| 359 | 20240604 | 140700 | 9837091940 | 19220 | 19230 | 19230 | 19200 | 5978 |
| 360 | 20240604 | 140600 | 9722212980 | 19230 | 19260 | 19260 | 19230 | 2408 |
| 361 | 20240604 | 140500 | 9675872110 | 19250 | 19270 | 19270 | 19250 | 631 |
| 362 | 20240604 | 140400 | 9663722730 | 19270 | 19280 | 19280 | 19270 | 125 |
| 363 | 20240604 | 140300 | 9661313230 | 19280 | 19280 | 19280 | 19280 | 0 |
| 364 | 20240604 | 140200 | 9661313230 | 19280 | 19250 | 19280 | 19250 | 233 |
| 365 | 20240604 | 140100 | 9656826150 | 19260 | 19250 | 19260 | 19250 | 3045 |
| 366 | 20240604 | 140000 | 9598179550 | 19260 | 19250 | 19260 | 19250 | 1014 |
| 367 | 20240604 | 135900 | 9578649920 | 19250 | 19250 | 19250 | 19250 | 114 |
| 368 | 20240604 | 135800 | 9576455420 | 19260 | 19260 | 19260 | 19260 | 87 |
| 369 | 20240604 | 135700 | 9574779800 | 19260 | 19260 | 19260 | 19260 | 1018 |
| 370 | 20240604 | 135600 | 9555173120 | 19260 | 19250 | 19260 | 19230 | 1989 |
| 371 | 20240604 | 135500 | 9516884040 | 19240 | 19260 | 19260 | 19240 | 2578 |
| 372 | 20240604 | 135400 | 9467270540 | 19260 | 19270 | 19270 | 19250 | 346 |
| 373 | 20240604 | 135300 | 9460607000 | 19270 | 19280 | 19300 | 19260 | 362 |
| 374 | 20240604 | 135200 | 9453631420 | 19300 | 19310 | 19330 | 19280 | 34 |
| 375 | 20240604 | 135100 | 9452975220 | 19320 | 19340 | 19340 | 19280 | 56 |
| 376 | 20240604 | 135000 | 9451895300 | 19380 | 19270 | 19380 | 19270 | 1951 |
| 377 | 20240604 | 134900 | 9414162090 | 19280 | 19280 | 19280 | 19270 | 15 |
| 378 | 20240604 | 134800 | 9413872910 | 19280 | 19270 | 19280 | 19240 | 164 |
| 379 | 20240604 | 134700 | 9410715390 | 19280 | 19270 | 19280 | 19250 | 3271 |
| 380 | 20240604 | 134600 | 9347722970 | 19280 | 19280 | 19280 | 19260 | 363 |
| 381 | 20240604 | 134500 | 9340730080 | 19270 | 19270 | 19280 | 19260 | 1218 |
| 382 | 20240604 | 134400 | 9317267220 | 19290 | 19280 | 19290 | 19270 | 23 |
| 383 | 20240604 | 134300 | 9316823900 | 19290 | 19290 | 19290 | 19290 | 67 |
| 384 | 20240604 | 134200 | 9315531470 | 19300 | 19300 | 19300 | 19260 | 231 |
| 385 | 20240604 | 134100 | 9311079510 | 19300 | 19300 | 19300 | 19270 | 110 |
| 386 | 20240604 | 134000 | 9308959490 | 19280 | 19290 | 19290 | 19270 | 570 |
| 387 | 20240604 | 133900 | 9297974490 | 19290 | 19280 | 19300 | 19270 | 313 |
| 388 | 20240604 | 133800 | 9291940060 | 19280 | 19280 | 19280 | 19270 | 469 |
| 389 | 20240604 | 133700 | 9282902290 | 19270 | 19280 | 19280 | 19270 | 658 |
| 390 | 20240604 | 133600 | 9270216090 | 19280 | 19300 | 19300 | 19280 | 538 |
| 391 | 20240604 | 133500 | 9259841030 | 19300 | 19300 | 19330 | 19280 | 561 |
| 392 | 20240604 | 133400 | 9249018940 | 19300 | 19290 | 19300 | 19280 | 810 |
| 393 | 20240604 | 133300 | 9233398570 | 19290 | 19300 | 19300 | 19280 | 1350 |
| 394 | 20240604 | 133200 | 9207365240 | 19290 | 19300 | 19310 | 19290 | 929 |
| 395 | 20240604 | 133100 | 9189443310 | 19300 | 19310 | 19310 | 19300 | 269 |
| 396 | 20240604 | 133000 | 9184251600 | 19310 | 19300 | 19310 | 19300 | 642 |
| 397 | 20240604 | 132900 | 9171859830 | 19300 | 19300 | 19310 | 19290 | 143 |
| 398 | 20240604 | 132800 | 9169100150 | 19300 | 19300 | 19320 | 19290 | 271 |
| 399 | 20240604 | 132700 | 9163870570 | 19300 | 19300 | 19300 | 19300 | 105 |
| 400 | 20240604 | 132600 | 9161844070 | 19320 | 19310 | 19370 | 19290 | 2571 |
| 401 | 20240604 | 132500 | 9112220930 | 19330 | 19320 | 19330 | 19310 | 1288 |
| 402 | 20240604 | 132400 | 9087343010 | 19320 | 19330 | 19330 | 19320 | 299 |
| 403 | 20240604 | 132300 | 9081563870 | 19330 | 19330 | 19330 | 19330 | 30 |
| 404 | 20240604 | 132200 | 9080983970 | 19330 | 19340 | 19340 | 19330 | 41 |
| 405 | 20240604 | 132100 | 9080191430 | 19340 | 19350 | 19370 | 19340 | 4 |
| 406 | 20240604 | 132000 | 9080114000 | 19320 | 19350 | 19370 | 19320 | 98 |
| 407 | 20240604 | 131900 | 9078218950 | 19320 | 19320 | 19320 | 19320 | 339 |
| 408 | 20240604 | 131800 | 9071669470 | 19330 | 19350 | 19350 | 19320 | 755 |
| 409 | 20240604 | 131700 | 9057080170 | 19350 | 19340 | 19350 | 19320 | 650 |
| 410 | 20240604 | 131600 | 9044518700 | 19340 | 19350 | 19350 | 19340 | 52 |
| 411 | 20240604 | 131500 | 9043512870 | 19350 | 19340 | 19350 | 19340 | 4 |
| 412 | 20240604 | 131400 | 9043435500 | 19340 | 19350 | 19350 | 19340 | 141 |
| 413 | 20240604 | 131300 | 9040707170 | 19350 | 19350 | 19350 | 19350 | 389 |
| 414 | 20240604 | 131200 | 9033180020 | 19350 | 19350 | 19350 | 19350 | 11 |
| 415 | 20240604 | 131100 | 9032967170 | 19350 | 19350 | 19350 | 19350 | 0 |
| 416 | 20240604 | 131000 | 9032967170 | 19350 | 19340 | 19350 | 19310 | 893 |
| 417 | 20240604 | 130900 | 9015711230 | 19320 | 19340 | 19340 | 19320 | 315 |
| 418 | 20240604 | 130800 | 9009625010 | 19340 | 19340 | 19340 | 19340 | 23 |
| 419 | 20240604 | 130700 | 9009180190 | 19340 | 19330 | 19340 | 19310 | 587 |
| 420 | 20240604 | 130600 | 8997834680 | 19350 | 19340 | 19350 | 19340 | 369 |
| 421 | 20240604 | 130500 | 8990698210 | 19340 | 19330 | 19340 | 19310 | 4338 |
| 422 | 20240604 | 130400 | 8906872850 | 19330 | 19340 | 19340 | 19330 | 287 |
| 423 | 20240604 | 130300 | 8901324800 | 19340 | 19330 | 19340 | 19330 | 78 |
| 424 | 20240604 | 130200 | 8899816300 | 19340 | 19340 | 19340 | 19340 | 78 |
| 425 | 20240604 | 130100 | 8898307780 | 19340 | 19350 | 19350 | 19340 | 225 |
| 426 | 20240604 | 130000 | 8893956210 | 19340 | 19340 | 19340 | 19330 | 223 |
| 427 | 20240604 | 125900 | 8889644860 | 19340 | 19340 | 19340 | 19340 | 141 |
| 428 | 20240604 | 125800 | 8886917920 | 19340 | 19330 | 19340 | 19330 | 306 |
| 429 | 20240604 | 125700 | 8880999920 | 19330 | 19340 | 19340 | 19330 | 1050 |
| 430 | 20240604 | 125600 | 8860702920 | 19340 | 19340 | 19340 | 19340 | 852 |
| 431 | 20240604 | 125500 | 8844225240 | 19340 | 19350 | 19350 | 19340 | 133 |
| 432 | 20240604 | 125400 | 8841652690 | 19350 | 19370 | 19370 | 19340 | 138 |
| 433 | 20240604 | 125300 | 8838982100 | 19370 | 19380 | 19380 | 19370 | 25 |
| 434 | 20240604 | 125200 | 8838497650 | 19380 | 19390 | 19390 | 19380 | 207 |
| 435 | 20240604 | 125100 | 8834485980 | 19390 | 19380 | 19390 | 19380 | 349 |
| 436 | 20240604 | 125000 | 8827718890 | 19350 | 19340 | 19350 | 19330 | 1006 |
| 437 | 20240604 | 124900 | 8808267920 | 19340 | 19370 | 19390 | 19340 | 1458 |
| 438 | 20240604 | 124800 | 8780031690 | 19370 | 19370 | 19370 | 19360 | 27 |
| 439 | 20240604 | 124700 | 8779508850 | 19340 | 19360 | 19370 | 19340 | 116 |
| 440 | 20240604 | 124600 | 8777264120 | 19360 | 19360 | 19360 | 19360 | 46 |
| 441 | 20240604 | 124500 | 8776373560 | 19330 | 19320 | 19330 | 19320 | 680 |
| 442 | 20240604 | 124400 | 8763229210 | 19320 | 19320 | 19330 | 19320 | 328 |
| 443 | 20240604 | 124300 | 8756891990 | 19330 | 19330 | 19330 | 19330 | 63 |
| 444 | 20240604 | 124200 | 8755674200 | 19330 | 19330 | 19330 | 19330 | 35 |
| 445 | 20240604 | 124100 | 8754997650 | 19320 | 19330 | 19330 | 19320 | 346 |
| 446 | 20240604 | 124000 | 8748310290 | 19330 | 19310 | 19330 | 19310 | 280 |
| 447 | 20240604 | 123900 | 8742901650 | 19310 | 19330 | 19330 | 19310 | 1567 |
| 448 | 20240604 | 123800 | 8712625680 | 19330 | 19340 | 19340 | 19330 | 208 |
| 449 | 20240604 | 123700 | 8708605020 | 19340 | 19350 | 19350 | 19340 | 193 |
| 450 | 20240604 | 123600 | 8704872140 | 19340 | 19360 | 19360 | 19340 | 197 |
| 451 | 20240604 | 123500 | 8701061210 | 19360 | 19350 | 19360 | 19350 | 276 |
| 452 | 20240604 | 123400 | 8695720530 | 19350 | 19360 | 19360 | 19350 | 136 |
| 453 | 20240604 | 123300 | 8693087830 | 19360 | 19370 | 19370 | 19350 | 1138 |
| 454 | 20240604 | 123200 | 8671058810 | 19370 | 19380 | 19380 | 19370 | 34 |
| 455 | 20240604 | 123100 | 8670400090 | 19380 | 19390 | 19390 | 19370 | 616 |
| 456 | 20240604 | 123000 | 8658457060 | 19390 | 19400 | 19400 | 19390 | 259 |
| 457 | 20240604 | 122900 | 8653433890 | 19400 | 19390 | 19400 | 19380 | 404 |
| 458 | 20240604 | 122800 | 8645602400 | 19390 | 19400 | 19400 | 19380 | 666 |
| 459 | 20240604 | 122700 | 8632689960 | 19400 | 19400 | 19400 | 19400 | 101 |
| 460 | 20240604 | 122600 | 8630730560 | 19390 | 19400 | 19400 | 19390 | 240 |
| 461 | 20240604 | 122500 | 8626076420 | 19400 | 19390 | 19400 | 19390 | 42 |
| 462 | 20240604 | 122400 | 8625262030 | 19390 | 19400 | 19400 | 19390 | 275 |
| 463 | 20240604 | 122300 | 8619928810 | 19400 | 19370 | 19400 | 19370 | 729 |
| 464 | 20240604 | 122200 | 8605807530 | 19370 | 19380 | 19380 | 19370 | 180 |
| 465 | 20240604 | 122100 | 8602319930 | 19380 | 19390 | 19390 | 19380 | 838 |
| 466 | 20240604 | 122000 | 8586078920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 467 | 20240604 | 121900 | 8586078920 | 19390 | 19400 | 19410 | 19350 | 1397 |
| 468 | 20240604 | 121800 | 8558999470 | 19410 | 19380 | 19420 | 19380 | 1014 |
| 469 | 20240604 | 121700 | 8539317660 | 19410 | 19380 | 19420 | 19380 | 1183 |
| 470 | 20240604 | 121600 | 8516353480 | 19390 | 19390 | 19400 | 19390 | 34 |
| 471 | 20240604 | 121500 | 8515694180 | 19400 | 19350 | 19400 | 19350 | 332 |
| 472 | 20240604 | 121400 | 8509269930 | 19350 | 19350 | 19350 | 19340 | 20 |
| 473 | 20240604 | 121300 | 8508883070 | 19350 | 19340 | 19350 | 19340 | 243 |
| 474 | 20240604 | 121200 | 8504182200 | 19340 | 19340 | 19360 | 19340 | 37 |
| 475 | 20240604 | 121100 | 8503466420 | 19330 | 19320 | 19340 | 19320 | 331 |
| 476 | 20240604 | 121000 | 8497069050 | 19320 | 19330 | 19330 | 19320 | 110 |
| 477 | 20240604 | 120900 | 8494942770 | 19320 | 19310 | 19330 | 19310 | 158 |
| 478 | 20240604 | 120800 | 8491889400 | 19310 | 19310 | 19320 | 19310 | 92 |
| 479 | 20240604 | 120700 | 8490112870 | 19330 | 19310 | 19330 | 19310 | 110 |
| 480 | 20240604 | 120600 | 8487986770 | 19310 | 19320 | 19330 | 19310 | 385 |
| 481 | 20240604 | 120500 | 8480550380 | 19330 | 19320 | 19330 | 19320 | 159 |
| 482 | 20240604 | 120400 | 8477478190 | 19320 | 19310 | 19320 | 19310 | 485 |
| 483 | 20240604 | 120300 | 8468112670 | 19310 | 19310 | 19310 | 19310 | 19 |
| 484 | 20240604 | 120200 | 8467745780 | 19310 | 19300 | 19310 | 19300 | 217 |
| 485 | 20240604 | 120100 | 8463557250 | 19310 | 19300 | 19310 | 19300 | 129 |
| 486 | 20240604 | 120000 | 8461066770 | 19310 | 19300 | 19310 | 19300 | 1163 |
| 487 | 20240604 | 115900 | 8438620860 | 19310 | 19310 | 19310 | 19300 | 1969 |
| 488 | 20240604 | 115800 | 8400604970 | 19310 | 19320 | 19320 | 19310 | 813 |
| 489 | 20240604 | 115700 | 8384899120 | 19330 | 19310 | 19330 | 19310 | 316 |
| 490 | 20240604 | 115600 | 8378793970 | 19320 | 19340 | 19340 | 19320 | 712 |
| 491 | 20240604 | 115500 | 8365034970 | 19330 | 19330 | 19330 | 19330 | 309 |
| 492 | 20240604 | 115400 | 8359062000 | 19330 | 19340 | 19340 | 19320 | 1165 |
| 493 | 20240604 | 115300 | 8336539000 | 19340 | 19330 | 19340 | 19330 | 736 |
| 494 | 20240604 | 115200 | 8322306360 | 19330 | 19320 | 19340 | 19320 | 68 |
| 495 | 20240604 | 115100 | 8320991920 | 19320 | 19320 | 19320 | 19310 | 104 |
| 496 | 20240604 | 115000 | 8318982650 | 19320 | 19350 | 19350 | 19320 | 491 |
| 497 | 20240604 | 114900 | 8309496460 | 19330 | 19330 | 19330 | 19320 | 1066 |
| 498 | 20240604 | 114800 | 8288890710 | 19330 | 19320 | 19330 | 19320 | 102 |
| 499 | 20240604 | 114700 | 8286919560 | 19320 | 19330 | 19330 | 19310 | 502 |
| 500 | 20240604 | 114600 | 8277225560 | 19320 | 19330 | 19330 | 19320 | 1687 |
| 501 | 20240604 | 114500 | 8244628720 | 19330 | 19390 | 19390 | 19320 | 9079 |
| 502 | 20240604 | 114400 | 8068818210 | 19380 | 19390 | 19390 | 19380 | 580 |
| 503 | 20240604 | 114300 | 8057573540 | 19390 | 19380 | 19390 | 19380 | 374 |
| 504 | 20240604 | 114200 | 8050324770 | 19380 | 19390 | 19390 | 19380 | 206 |
| 505 | 20240604 | 114100 | 8046330450 | 19390 | 19400 | 19400 | 19390 | 1448 |
| 506 | 20240604 | 114000 | 8018252530 | 19400 | 19390 | 19400 | 19390 | 307 |
| 507 | 20240604 | 113900 | 8012299360 | 19390 | 19390 | 19390 | 19390 | 1258 |
| 508 | 20240604 | 113800 | 7987906740 | 19390 | 19390 | 19390 | 19390 | 44 |
| 509 | 20240604 | 113700 | 7987053580 | 19390 | 19390 | 19400 | 19390 | 63 |
| 510 | 20240604 | 113600 | 7985831990 | 19390 | 19400 | 19400 | 19390 | 4443 |
| 511 | 20240604 | 113500 | 7899642100 | 19410 | 19410 | 19410 | 19400 | 155 |
| 512 | 20240604 | 113400 | 7896633680 | 19410 | 19440 | 19440 | 19410 | 1269 |
| 513 | 20240604 | 113300 | 7871993480 | 19420 | 19420 | 19420 | 19420 | 102 |
| 514 | 20240604 | 113200 | 7870012640 | 19420 | 19440 | 19450 | 19420 | 26 |
| 515 | 20240604 | 113100 | 7869507410 | 19450 | 19440 | 19450 | 19410 | 81 |
| 516 | 20240604 | 113000 | 7867932820 | 19450 | 19430 | 19450 | 19400 | 1162 |
| 517 | 20240604 | 112900 | 7845371780 | 19450 | 19420 | 19450 | 19420 | 49 |
| 518 | 20240604 | 112800 | 7844420050 | 19450 | 19420 | 19450 | 19420 | 270 |
| 519 | 20240604 | 112700 | 7839172450 | 19420 | 19420 | 19420 | 19420 | 451 |
| 520 | 20240604 | 112600 | 7830414030 | 19430 | 19410 | 19430 | 19410 | 449 |
| 521 | 20240604 | 112500 | 7821698820 | 19410 | 19420 | 19420 | 19410 | 103 |
| 522 | 20240604 | 112400 | 7819699570 | 19410 | 19410 | 19430 | 19410 | 279 |
| 523 | 20240604 | 112300 | 7814281900 | 19410 | 19420 | 19420 | 19410 | 217 |
| 524 | 20240604 | 112200 | 7810068540 | 19430 | 19410 | 19430 | 19410 | 34 |
| 525 | 20240604 | 112100 | 7809407970 | 19410 | 19400 | 19410 | 19400 | 264 |
| 526 | 20240604 | 112000 | 7804284810 | 19410 | 19400 | 19410 | 19400 | 67 |
| 527 | 20240604 | 111900 | 7802985000 | 19400 | 19410 | 19410 | 19400 | 481 |
| 528 | 20240604 | 111800 | 7793649800 | 19420 | 19410 | 19420 | 19410 | 316 |
| 529 | 20240604 | 111700 | 7787516230 | 19420 | 19410 | 19420 | 19410 | 93 |
| 530 | 20240604 | 111600 | 7785710690 | 19410 | 19400 | 19410 | 19400 | 670 |
| 531 | 20240604 | 111500 | 7772711420 | 19400 | 19390 | 19400 | 19390 | 37 |
| 532 | 20240604 | 111400 | 7771993970 | 19410 | 19430 | 19450 | 19400 | 1908 |
| 533 | 20240604 | 111300 | 7734972680 | 19400 | 19400 | 19450 | 19400 | 108 |
| 534 | 20240604 | 111200 | 7732877400 | 19400 | 19400 | 19420 | 19400 | 248 |
| 535 | 20240604 | 111100 | 7728065780 | 19400 | 19400 | 19400 | 19400 | 81 |
| 536 | 20240604 | 111000 | 7726494380 | 19400 | 19400 | 19400 | 19390 | 541 |
| 537 | 20240604 | 110900 | 7715999390 | 19400 | 19410 | 19420 | 19390 | 1101 |
| 538 | 20240604 | 110800 | 7694641520 | 19410 | 19430 | 19450 | 19410 | 32 |
| 539 | 20240604 | 110700 | 7694019350 | 19420 | 19390 | 19420 | 19390 | 467 |
| 540 | 20240604 | 110600 | 7684962330 | 19380 | 19410 | 19410 | 19380 | 917 |
| 541 | 20240604 | 110500 | 7667186700 | 19410 | 19390 | 19410 | 19380 | 115 |
| 542 | 20240604 | 110400 | 7664956470 | 19390 | 19390 | 19400 | 19380 | 754 |
| 543 | 20240604 | 110300 | 7650339800 | 19400 | 19400 | 19400 | 19390 | 543 |
| 544 | 20240604 | 110200 | 7639809270 | 19410 | 19420 | 19420 | 19410 | 29 |
| 545 | 20240604 | 110100 | 7639246290 | 19400 | 19400 | 19400 | 19390 | 469 |
| 546 | 20240604 | 110000 | 7630149040 | 19390 | 19390 | 19390 | 19380 | 631 |
| 547 | 20240604 | 105900 | 7617917030 | 19390 | 19430 | 19460 | 19390 | 2795 |
| 548 | 20240604 | 105800 | 7563667000 | 19460 | 19460 | 19460 | 19440 | 177 |
| 549 | 20240604 | 105700 | 7560225980 | 19440 | 19450 | 19470 | 19440 | 615 |
| 550 | 20240604 | 105600 | 7548269310 | 19440 | 19460 | 19460 | 19440 | 348 |
| 551 | 20240604 | 105500 | 7541501590 | 19450 | 19460 | 19460 | 19450 | 742 |
| 552 | 20240604 | 105400 | 7527068580 | 19470 | 19470 | 19470 | 19460 | 206 |
| 553 | 20240604 | 105300 | 7523059380 | 19470 | 19460 | 19470 | 19460 | 64 |
| 554 | 20240604 | 105200 | 7521813430 | 19460 | 19450 | 19460 | 19450 | 121 |
| 555 | 20240604 | 105100 | 7519459970 | 19440 | 19430 | 19440 | 19430 | 188 |
| 556 | 20240604 | 105000 | 7515805960 | 19420 | 19420 | 19420 | 19420 | 417 |
| 557 | 20240604 | 104900 | 7507707820 | 19420 | 19450 | 19450 | 19420 | 1217 |
| 558 | 20240604 | 104800 | 7484051240 | 19450 | 19460 | 19460 | 19450 | 266 |
| 559 | 20240604 | 104700 | 7478876030 | 19460 | 19460 | 19480 | 19460 | 290 |
| 560 | 20240604 | 104600 | 7473230240 | 19460 | 19450 | 19460 | 19420 | 705 |
| 561 | 20240604 | 104500 | 7459535680 | 19480 | 19460 | 19490 | 19420 | 780 |
| 562 | 20240604 | 104400 | 7444370730 | 19440 | 19480 | 19480 | 19440 | 329 |
| 563 | 20240604 | 104300 | 7437969880 | 19470 | 19500 | 19500 | 19470 | 226 |
| 564 | 20240604 | 104200 | 7433568750 | 19500 | 19500 | 19510 | 19500 | 641 |
| 565 | 20240604 | 104100 | 7421063460 | 19510 | 19440 | 19510 | 19440 | 140 |
| 566 | 20240604 | 104000 | 7418335510 | 19470 | 19460 | 19470 | 19430 | 282 |
| 567 | 20240604 | 103900 | 7412850650 | 19460 | 19500 | 19510 | 19460 | 658 |
| 568 | 20240604 | 103800 | 7400039310 | 19490 | 19490 | 19520 | 19470 | 237 |
| 569 | 20240604 | 103700 | 7395420590 | 19490 | 19410 | 19540 | 19410 | 611 |
| 570 | 20240604 | 103600 | 7383513600 | 19430 | 19350 | 19430 | 19350 | 1043 |
| 571 | 20240604 | 103500 | 7363319510 | 19360 | 19410 | 19410 | 19350 | 3187 |
| 572 | 20240604 | 103400 | 7301559610 | 19410 | 19400 | 19420 | 19400 | 2122 |
| 573 | 20240604 | 103300 | 7260391970 | 19400 | 19430 | 19430 | 19400 | 1383 |
| 574 | 20240604 | 103200 | 7233561500 | 19400 | 19440 | 19440 | 19400 | 2604 |
| 575 | 20240604 | 103100 | 7182985290 | 19430 | 19440 | 19440 | 19420 | 1489 |
| 576 | 20240604 | 103000 | 7154045550 | 19440 | 19440 | 19450 | 19440 | 746 |
| 577 | 20240604 | 102900 | 7139540320 | 19440 | 19470 | 19490 | 19440 | 172 |
| 578 | 20240604 | 102800 | 7136191840 | 19460 | 19450 | 19480 | 19450 | 1321 |
| 579 | 20240604 | 102700 | 7110493470 | 19450 | 19460 | 19480 | 19450 | 463 |
| 580 | 20240604 | 102600 | 7101485030 | 19480 | 19480 | 19490 | 19450 | 1999 |
| 581 | 20240604 | 102500 | 7062563130 | 19480 | 19490 | 19490 | 19470 | 548 |
| 582 | 20240604 | 102400 | 7051890780 | 19500 | 19510 | 19510 | 19480 | 175 |
| 583 | 20240604 | 102300 | 7048479860 | 19510 | 19530 | 19540 | 19510 | 708 |
| 584 | 20240604 | 102200 | 7034658510 | 19530 | 19530 | 19530 | 19520 | 611 |
| 585 | 20240604 | 102100 | 7022727110 | 19530 | 19540 | 19540 | 19530 | 742 |
| 586 | 20240604 | 102000 | 7008232120 | 19520 | 19520 | 19520 | 19520 | 825 |
| 587 | 20240604 | 101900 | 6992128120 | 19520 | 19570 | 19570 | 19520 | 1923 |
| 588 | 20240604 | 101800 | 6954544900 | 19570 | 19510 | 19570 | 19500 | 1420 |
| 589 | 20240604 | 101700 | 6926796590 | 19530 | 19460 | 19530 | 19460 | 2679 |
| 590 | 20240604 | 101600 | 6874565500 | 19460 | 19470 | 19470 | 19450 | 1233 |
| 591 | 20240604 | 101500 | 6850576000 | 19470 | 19480 | 19540 | 19470 | 1961 |
| 592 | 20240604 | 101400 | 6812338260 | 19480 | 19410 | 19480 | 19410 | 1088 |
| 593 | 20240604 | 101300 | 6791175500 | 19410 | 19400 | 19430 | 19400 | 770 |
| 594 | 20240604 | 101200 | 6776224670 | 19400 | 19390 | 19420 | 19390 | 869 |
| 595 | 20240604 | 101100 | 6759359980 | 19390 | 19360 | 19420 | 19360 | 479 |
| 596 | 20240604 | 101000 | 6750074510 | 19360 | 19360 | 19380 | 19360 | 534 |
| 597 | 20240604 | 100900 | 6739733410 | 19360 | 19380 | 19380 | 19360 | 552 |
| 598 | 20240604 | 100800 | 6729042530 | 19360 | 19330 | 19360 | 19330 | 369 |
| 599 | 20240604 | 100700 | 6721903550 | 19320 | 19360 | 19360 | 19320 | 1680 |
| 600 | 20240604 | 100600 | 6689402620 | 19360 | 19370 | 19380 | 19360 | 1473 |
| 601 | 20240604 | 100500 | 6660874410 | 19370 | 19390 | 19390 | 19370 | 294 |
| 602 | 20240604 | 100400 | 6655179590 | 19390 | 19360 | 19390 | 19340 | 740 |
| 603 | 20240604 | 100300 | 6640846020 | 19360 | 19310 | 19360 | 19300 | 404 |
| 604 | 20240604 | 100200 | 6633032240 | 19300 | 19320 | 19330 | 19300 | 1129 |
| 605 | 20240604 | 100100 | 6611229970 | 19330 | 19320 | 19330 | 19300 | 3790 |
| 606 | 20240604 | 100000 | 6538060040 | 19320 | 19360 | 19370 | 19320 | 2959 |
| 607 | 20240604 | 095900 | 6480865580 | 19360 | 19380 | 19380 | 19340 | 4201 |
| 608 | 20240604 | 095800 | 6399523850 | 19380 | 19390 | 19410 | 19370 | 3881 |
| 609 | 20240604 | 095700 | 6324249550 | 19400 | 19400 | 19400 | 19390 | 295 |
| 610 | 20240604 | 095600 | 6318526630 | 19440 | 19400 | 19440 | 19380 | 3540 |
| 611 | 20240604 | 095500 | 6249875960 | 19400 | 19470 | 19470 | 19400 | 2381 |
| 612 | 20240604 | 095400 | 6203652320 | 19470 | 19430 | 19470 | 19430 | 620 |
| 613 | 20240604 | 095300 | 6191594700 | 19450 | 19440 | 19450 | 19410 | 1163 |
| 614 | 20240604 | 095200 | 6168996250 | 19450 | 19460 | 19470 | 19450 | 232 |
| 615 | 20240604 | 095100 | 6164483130 | 19450 | 19460 | 19490 | 19450 | 293 |
| 616 | 20240604 | 095000 | 6158783260 | 19490 | 19440 | 19490 | 19440 | 437 |
| 617 | 20240604 | 094900 | 6150283660 | 19420 | 19450 | 19450 | 19410 | 2336 |
| 618 | 20240604 | 094800 | 6104904540 | 19440 | 19450 | 19460 | 19440 | 786 |
| 619 | 20240604 | 094700 | 6089617240 | 19450 | 19450 | 19450 | 19440 | 174 |
| 620 | 20240604 | 094600 | 6086233650 | 19440 | 19450 | 19460 | 19440 | 1082 |
| 621 | 20240604 | 094500 | 6065189860 | 19450 | 19450 | 19460 | 19450 | 973 |
| 622 | 20240604 | 094400 | 6046257570 | 19460 | 19540 | 19540 | 19440 | 4785 |
| 623 | 20240604 | 094300 | 5953076380 | 19540 | 19540 | 19560 | 19530 | 639 |
| 624 | 20240604 | 094200 | 5940588950 | 19530 | 19470 | 19540 | 19440 | 864 |
| 625 | 20240604 | 094100 | 5923761980 | 19470 | 19430 | 19470 | 19430 | 1269 |
| 626 | 20240604 | 094000 | 5899081110 | 19440 | 19470 | 19470 | 19420 | 3889 |
| 627 | 20240604 | 093900 | 5823459190 | 19470 | 19470 | 19490 | 19470 | 873 |
| 628 | 20240604 | 093800 | 5806461750 | 19470 | 19480 | 19500 | 19470 | 1307 |
| 629 | 20240604 | 093700 | 5781006370 | 19480 | 19520 | 19540 | 19480 | 2564 |
| 630 | 20240604 | 093600 | 5730996100 | 19540 | 19550 | 19570 | 19520 | 1032 |
| 631 | 20240604 | 093500 | 5710842520 | 19570 | 19590 | 19590 | 19530 | 1190 |
| 632 | 20240604 | 093400 | 5687566090 | 19590 | 19540 | 19630 | 19510 | 3830 |
| 633 | 20240604 | 093300 | 5612509050 | 19520 | 19480 | 19520 | 19480 | 1430 |
| 634 | 20240604 | 093200 | 5584629010 | 19490 | 19460 | 19520 | 19420 | 501 |
| 635 | 20240604 | 093100 | 5574876590 | 19460 | 19410 | 19520 | 19400 | 676 |
| 636 | 20240604 | 093000 | 5561747750 | 19420 | 19360 | 19430 | 19350 | 1131 |
| 637 | 20240604 | 092900 | 5539833320 | 19360 | 19450 | 19450 | 19360 | 3031 |
| 638 | 20240604 | 092800 | 5480998680 | 19440 | 19450 | 19460 | 19430 | 549 |
| 639 | 20240604 | 092700 | 5470324110 | 19480 | 19580 | 19620 | 19440 | 6370 |
| 640 | 20240604 | 092600 | 5345824740 | 19590 | 19560 | 19600 | 19520 | 4328 |
| 641 | 20240604 | 092500 | 5261176780 | 19560 | 19390 | 19580 | 19390 | 4972 |
| 642 | 20240604 | 092400 | 5164257460 | 19400 | 19280 | 19400 | 19260 | 3255 |
| 643 | 20240604 | 092300 | 5101342380 | 19280 | 19260 | 19290 | 19250 | 1202 |
| 644 | 20240604 | 092200 | 5078191780 | 19260 | 19290 | 19310 | 19260 | 2940 |
| 645 | 20240604 | 092100 | 5021508210 | 19290 | 19270 | 19300 | 19240 | 1153 |
| 646 | 20240604 | 092000 | 4999284680 | 19260 | 19140 | 19310 | 19140 | 6218 |
| 647 | 20240604 | 091900 | 4879662200 | 19170 | 19130 | 19190 | 19110 | 5634 |
| 648 | 20240604 | 091800 | 4771873330 | 19130 | 19220 | 19220 | 19060 | 18586 |
| 649 | 20240604 | 091700 | 4416016850 | 19220 | 19270 | 19300 | 19220 | 5855 |
| 650 | 20240604 | 091600 | 4303360430 | 19270 | 19270 | 19310 | 19250 | 10923 |
| 651 | 20240604 | 091500 | 4092960480 | 19270 | 19330 | 19330 | 19270 | 6327 |
| 652 | 20240604 | 091400 | 3970878030 | 19310 | 19290 | 19390 | 19270 | 8323 |
| 653 | 20240604 | 091300 | 3810179110 | 19280 | 19470 | 19490 | 19230 | 29620 |
| 654 | 20240604 | 091200 | 3236115690 | 19460 | 19530 | 19530 | 19460 | 9072 |
| 655 | 20240604 | 091100 | 3059312710 | 19530 | 19530 | 19540 | 19490 | 3827 |
| 656 | 20240604 | 091000 | 2984677280 | 19530 | 19500 | 19550 | 19490 | 3296 |
| 657 | 20240604 | 090900 | 2920392430 | 19520 | 19500 | 19600 | 19470 | 6610 |
| 658 | 20240604 | 090800 | 2791520990 | 19500 | 19630 | 19630 | 19500 | 12739 |
| 659 | 20240604 | 090700 | 2542262360 | 19630 | 19510 | 19700 | 19510 | 4502 |
| 660 | 20240604 | 090600 | 2454069270 | 19540 | 19540 | 19550 | 19470 | 5034 |
| 661 | 20240604 | 090500 | 2355927500 | 19540 | 19470 | 19550 | 19420 | 9918 |
| 662 | 20240604 | 090400 | 2162716230 | 19490 | 19630 | 19650 | 19470 | 20617 |
| 663 | 20240604 | 090300 | 1759540190 | 19610 | 19710 | 19750 | 19600 | 13341 |
| 664 | 20240604 | 090200 | 1497345530 | 19700 | 19810 | 19850 | 19560 | 30676 |
| 665 | 20240604 | 090100 | 891381960 | 19810 | 19850 | 19990 | 19800 | 12366 |
| 666 | 20240604 | 090000 | 645642920 | 19800 | 20100 | 20350 | 19800 | 32207 |