36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 3 | 20250109 | 200400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20250109 | 200300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20250109 | 200200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20250109 | 200100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20250109 | 200000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20250109 | 195900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20250109 | 195800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20250109 | 195700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20250109 | 195600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20250109 | 195500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20250109 | 195400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20250109 | 195300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20250109 | 195200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20250109 | 195100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20250109 | 195000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20250109 | 194900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20250109 | 194800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20250109 | 194700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20250109 | 194600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20250109 | 194500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20250109 | 194400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20250109 | 194300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20250109 | 194200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20250109 | 194100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20250109 | 194000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20250109 | 193900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20250109 | 193800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20250109 | 193700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20250109 | 193600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20250109 | 193500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 33 | 20250109 | 193400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20250109 | 193300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20250109 | 193200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20250109 | 193100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20250109 | 193000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20250109 | 192900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20250109 | 192800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20250109 | 192700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20250109 | 192600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20250109 | 192500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20250109 | 192400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20250109 | 192300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20250109 | 192200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20250109 | 192100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20250109 | 192000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20250109 | 191900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20250109 | 191800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20250109 | 191700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20250109 | 191600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20250109 | 191500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20250109 | 191400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20250109 | 191300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20250109 | 191200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20250109 | 191100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20250109 | 191000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20250109 | 190900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20250109 | 190800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20250109 | 190700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20250109 | 190600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20250109 | 190500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 63 | 20250109 | 190400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20250109 | 190300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20250109 | 190200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20250109 | 190100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20250109 | 190000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20250109 | 185900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20250109 | 185800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20250109 | 185700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20250109 | 185600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20250109 | 185500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20250109 | 185400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20250109 | 185300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20250109 | 185200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20250109 | 185100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20250109 | 185000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20250109 | 184900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20250109 | 184800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20250109 | 184700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20250109 | 184600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20250109 | 184500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20250109 | 184400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20250109 | 184300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20250109 | 184200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20250109 | 184100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20250109 | 184000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20250109 | 183900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20250109 | 183800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20250109 | 183700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20250109 | 183600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20250109 | 183500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 93 | 20250109 | 183400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20250109 | 183300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20250109 | 183200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20250109 | 183100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20250109 | 183000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20250109 | 182900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20250109 | 182800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20250109 | 182700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20250109 | 182600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20250109 | 182500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20250109 | 182400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20250109 | 182300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20250109 | 182200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20250109 | 182100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20250109 | 182000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20250109 | 181900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20250109 | 181800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20250109 | 181700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20250109 | 181600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20250109 | 181500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20250109 | 181400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20250109 | 181300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20250109 | 181200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20250109 | 181100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20250109 | 181000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20250109 | 180900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20250109 | 180800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20250109 | 180700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20250109 | 180600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20250109 | 180500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 123 | 20250109 | 180400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20250109 | 180300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20250109 | 180200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20250109 | 180100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20250109 | 180000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20250109 | 175900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20250109 | 175800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20250109 | 175700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20250109 | 175600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20250109 | 175500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20250109 | 175400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20250109 | 175300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20250109 | 175200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20250109 | 175100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20250109 | 175000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20250109 | 174900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20250109 | 174800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20250109 | 174700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20250109 | 174600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20250109 | 174500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20250109 | 174400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20250109 | 174300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20250109 | 174200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20250109 | 174100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20250109 | 174000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20250109 | 173900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20250109 | 173800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20250109 | 173700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20250109 | 173600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20250109 | 173500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 153 | 20250109 | 173400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20250109 | 173300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20250109 | 173200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20250109 | 173100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20250109 | 173000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20250109 | 172900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20250109 | 172800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20250109 | 172700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20250109 | 172600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20250109 | 172500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20250109 | 172400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20250109 | 172300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20250109 | 172200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20250109 | 172100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20250109 | 172000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20250109 | 171900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20250109 | 171800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20250109 | 171700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20250109 | 171600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20250109 | 171500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20250109 | 171400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20250109 | 171300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20250109 | 171200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20250109 | 171100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20250109 | 171000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20250109 | 170900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20250109 | 170800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20250109 | 170700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20250109 | 170600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20250109 | 170500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 183 | 20250109 | 170400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20250109 | 170300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20250109 | 170200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20250109 | 170100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20250109 | 170000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20250109 | 165900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20250109 | 165800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20250109 | 165700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20250109 | 165600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20250109 | 165500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20250109 | 165400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20250109 | 165300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20250109 | 165200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20250109 | 165100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20250109 | 165000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20250109 | 164900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20250109 | 164800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20250109 | 164700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20250109 | 164600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20250109 | 164500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20250109 | 164400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20250109 | 164300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20250109 | 164200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20250109 | 164100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20250109 | 164000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20250109 | 163900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20250109 | 163800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20250109 | 163700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20250109 | 163600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20250109 | 163500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 213 | 20250109 | 163400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20250109 | 163300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20250109 | 163200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20250109 | 163100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20250109 | 163000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20250109 | 162900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20250109 | 162800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20250109 | 162700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20250109 | 162600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20250109 | 162500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20250109 | 162400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20250109 | 162300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20250109 | 162200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20250109 | 162100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20250109 | 162000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20250109 | 161900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20250109 | 161800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20250109 | 161700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20250109 | 161600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20250109 | 161500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20250109 | 161400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20250109 | 161300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20250109 | 161200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20250109 | 161100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20250109 | 161000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20250109 | 160900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20250109 | 160800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20250109 | 160700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20250109 | 160600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20250109 | 160500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 243 | 20250109 | 160400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20250109 | 160300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20250109 | 160200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20250109 | 160100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20250109 | 160000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20250109 | 155900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20250109 | 155800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20250109 | 155700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20250109 | 155600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20250109 | 155500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20250109 | 155400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20250109 | 155300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20250109 | 155200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20250109 | 155100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20250109 | 155000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20250109 | 154900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20250109 | 154800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20250109 | 154700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20250109 | 154600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20250109 | 154500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20250109 | 154400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20250109 | 154300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20250109 | 154200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20250109 | 154100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20250109 | 154000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20250109 | 153900 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20250109 | 153800 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20250109 | 153700 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20250109 | 153600 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20250109 | 153500 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 273 | 20250109 | 153400 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20250109 | 153300 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20250109 | 153200 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20250109 | 153100 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20250109 | 153000 | 38854918320 | 13130 | 13130 | 13130 | 13130 | 12769 |
| 278 | 20250109 | 152900 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20250109 | 152800 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20250109 | 152700 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20250109 | 152600 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20250109 | 152500 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20250109 | 152400 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20250109 | 152300 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20250109 | 152200 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20250109 | 152100 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20250109 | 152000 | 38687261350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20250109 | 151900 | 38687261350 | 13130 | 13090 | 13140 | 13080 | 794 |
| 289 | 20250109 | 151800 | 38676839010 | 13140 | 13160 | 13160 | 13070 | 14388 |
| 290 | 20250109 | 151700 | 38488606850 | 13170 | 13190 | 13190 | 13160 | 1065 |
| 291 | 20250109 | 151600 | 38474580390 | 13180 | 13190 | 13190 | 13170 | 3187 |
| 292 | 20250109 | 151500 | 38432603050 | 13190 | 13160 | 13190 | 13160 | 3145 |
| 293 | 20250109 | 151400 | 38391185910 | 13160 | 13160 | 13170 | 13160 | 350 |
| 294 | 20250109 | 151300 | 38386578040 | 13180 | 13150 | 13180 | 13110 | 4063 |
| 295 | 20250109 | 151200 | 38333131470 | 13150 | 13140 | 13150 | 13140 | 701 |
| 296 | 20250109 | 151100 | 38323915720 | 13140 | 13100 | 13150 | 13100 | 2316 |
| 297 | 20250109 | 151000 | 38293516980 | 13120 | 13100 | 13120 | 13090 | 1557 |
| 298 | 20250109 | 150900 | 38273125180 | 13100 | 13110 | 13110 | 13100 | 1080 |
| 299 | 20250109 | 150800 | 38258973430 | 13120 | 13120 | 13120 | 13120 | 511 |
| 300 | 20250109 | 150700 | 38252269110 | 13120 | 13110 | 13120 | 13110 | 1624 |
| 301 | 20250109 | 150600 | 38230972360 | 13110 | 13110 | 13120 | 13110 | 798 |
| 302 | 20250109 | 150500 | 38220510180 | 13120 | 13120 | 13130 | 13110 | 1893 |
| 303 | 20250109 | 150400 | 38195674460 | 13120 | 13130 | 13130 | 13120 | 338 |
| 304 | 20250109 | 150300 | 38191239770 | 13130 | 13120 | 13130 | 13120 | 238 |
| 305 | 20250109 | 150200 | 38188116990 | 13130 | 13140 | 13140 | 13120 | 1398 |
| 306 | 20250109 | 150100 | 38169760770 | 13140 | 13160 | 13160 | 13140 | 240 |
| 307 | 20250109 | 150000 | 38166604810 | 13160 | 13130 | 13160 | 13090 | 5132 |
| 308 | 20250109 | 145900 | 38099153040 | 13130 | 13100 | 13130 | 13090 | 987 |
| 309 | 20250109 | 145800 | 38086215880 | 13120 | 13120 | 13130 | 13110 | 1061 |
| 310 | 20250109 | 145700 | 38072302890 | 13130 | 13160 | 13180 | 13120 | 3131 |
| 311 | 20250109 | 145600 | 38031148460 | 13160 | 13130 | 13160 | 13130 | 2230 |
| 312 | 20250109 | 145500 | 38001831290 | 13130 | 13100 | 13130 | 13100 | 920 |
| 313 | 20250109 | 145400 | 37989775200 | 13110 | 13110 | 13120 | 13110 | 305 |
| 314 | 20250109 | 145300 | 37985776550 | 13110 | 13110 | 13120 | 13090 | 5222 |
| 315 | 20250109 | 145200 | 37917363350 | 13120 | 13130 | 13130 | 13120 | 388 |
| 316 | 20250109 | 145100 | 37912272580 | 13120 | 13130 | 13130 | 13120 | 708 |
| 317 | 20250109 | 145000 | 37902978990 | 13120 | 13150 | 13150 | 13120 | 892 |
| 318 | 20250109 | 144900 | 37891270930 | 13130 | 13140 | 13150 | 13130 | 344 |
| 319 | 20250109 | 144800 | 37886753230 | 13150 | 13170 | 13170 | 13130 | 596 |
| 320 | 20250109 | 144700 | 37878918090 | 13120 | 13160 | 13170 | 13120 | 1255 |
| 321 | 20250109 | 144600 | 37862439730 | 13170 | 13170 | 13170 | 13150 | 481 |
| 322 | 20250109 | 144500 | 37856109900 | 13170 | 13130 | 13170 | 13130 | 415 |
| 323 | 20250109 | 144400 | 37850653200 | 13120 | 13160 | 13160 | 13120 | 1609 |
| 324 | 20250109 | 144300 | 37829510680 | 13170 | 13170 | 13170 | 13160 | 153 |
| 325 | 20250109 | 144200 | 37827496380 | 13150 | 13170 | 13170 | 13150 | 510 |
| 326 | 20250109 | 144100 | 37820783280 | 13170 | 13140 | 13170 | 13140 | 449 |
| 327 | 20250109 | 144000 | 37814877040 | 13140 | 13100 | 13140 | 13100 | 1169 |
| 328 | 20250109 | 143900 | 37799547690 | 13100 | 13100 | 13120 | 13100 | 1365 |
| 329 | 20250109 | 143800 | 37781663640 | 13100 | 13130 | 13130 | 13100 | 5917 |
| 330 | 20250109 | 143700 | 37704106760 | 13130 | 13130 | 13140 | 13130 | 1374 |
| 331 | 20250109 | 143600 | 37686062520 | 13130 | 13150 | 13150 | 13120 | 1701 |
| 332 | 20250109 | 143500 | 37663719060 | 13140 | 13150 | 13150 | 13130 | 1092 |
| 333 | 20250109 | 143400 | 37649368140 | 13140 | 13160 | 13160 | 13140 | 1266 |
| 334 | 20250109 | 143300 | 37632714950 | 13150 | 13170 | 13170 | 13150 | 1012 |
| 335 | 20250109 | 143200 | 37619404970 | 13180 | 13180 | 13180 | 13170 | 495 |
| 336 | 20250109 | 143100 | 37612883390 | 13170 | 13170 | 13180 | 13160 | 36 |
| 337 | 20250109 | 143000 | 37612409260 | 13180 | 13170 | 13190 | 13110 | 4681 |
| 338 | 20250109 | 142900 | 37550870270 | 13170 | 13180 | 13180 | 13170 | 534 |
| 339 | 20250109 | 142800 | 37543837320 | 13180 | 13180 | 13180 | 13180 | 191 |
| 340 | 20250109 | 142700 | 37541319940 | 13180 | 13180 | 13190 | 13170 | 447 |
| 341 | 20250109 | 142600 | 37535429170 | 13180 | 13180 | 13190 | 13140 | 6117 |
| 342 | 20250109 | 142500 | 37454897760 | 13180 | 13210 | 13210 | 13180 | 4504 |
| 343 | 20250109 | 142400 | 37395451380 | 13210 | 13230 | 13230 | 13210 | 1338 |
| 344 | 20250109 | 142300 | 37377763970 | 13230 | 13220 | 13240 | 13200 | 1666 |
| 345 | 20250109 | 142200 | 37355754420 | 13220 | 13240 | 13260 | 13210 | 5027 |
| 346 | 20250109 | 142100 | 37289278250 | 13240 | 13250 | 13260 | 13230 | 2044 |
| 347 | 20250109 | 142000 | 37262216790 | 13250 | 13270 | 13280 | 13250 | 811 |
| 348 | 20250109 | 141900 | 37251466930 | 13270 | 13250 | 13320 | 13250 | 1974 |
| 349 | 20250109 | 141800 | 37225221960 | 13250 | 13250 | 13250 | 13230 | 2023 |
| 350 | 20250109 | 141700 | 37198434730 | 13260 | 13300 | 13300 | 13240 | 472 |
| 351 | 20250109 | 141600 | 37192181990 | 13230 | 13270 | 13300 | 13230 | 3799 |
| 352 | 20250109 | 141500 | 37141863250 | 13250 | 13260 | 13260 | 13250 | 820 |
| 353 | 20250109 | 141400 | 37130995020 | 13270 | 13250 | 13270 | 13250 | 442 |
| 354 | 20250109 | 141300 | 37125132970 | 13260 | 13270 | 13280 | 13250 | 2702 |
| 355 | 20250109 | 141200 | 37089313010 | 13270 | 13290 | 13290 | 13270 | 780 |
| 356 | 20250109 | 141100 | 37078959650 | 13290 | 13300 | 13300 | 13280 | 773 |
| 357 | 20250109 | 141000 | 37068682260 | 13290 | 13320 | 13330 | 13290 | 1229 |
| 358 | 20250109 | 140900 | 37052326570 | 13330 | 13300 | 13330 | 13300 | 325 |
| 359 | 20250109 | 140800 | 37047998750 | 13290 | 13290 | 13290 | 13290 | 216 |
| 360 | 20250109 | 140700 | 37045128110 | 13310 | 13280 | 13310 | 13280 | 88 |
| 361 | 20250109 | 140600 | 37043957290 | 13260 | 13280 | 13300 | 13260 | 1067 |
| 362 | 20250109 | 140500 | 37029804220 | 13280 | 13280 | 13280 | 13280 | 724 |
| 363 | 20250109 | 140400 | 37020189500 | 13280 | 13290 | 13300 | 13280 | 262 |
| 364 | 20250109 | 140300 | 37016709470 | 13290 | 13320 | 13340 | 13290 | 2842 |
| 365 | 20250109 | 140200 | 36978899200 | 13340 | 13340 | 13340 | 13320 | 217 |
| 366 | 20250109 | 140100 | 36976006430 | 13350 | 13350 | 13350 | 13350 | 6 |
| 367 | 20250109 | 140000 | 36975926330 | 13350 | 13350 | 13350 | 13350 | 379 |
| 368 | 20250109 | 135900 | 36970866680 | 13350 | 13350 | 13360 | 13350 | 756 |
| 369 | 20250109 | 135800 | 36960773860 | 13310 | 13350 | 13350 | 13310 | 919 |
| 370 | 20250109 | 135700 | 36948525170 | 13370 | 13360 | 13370 | 13350 | 536 |
| 371 | 20250109 | 135600 | 36941364290 | 13360 | 13320 | 13360 | 13320 | 2485 |
| 372 | 20250109 | 135500 | 36908228900 | 13320 | 13320 | 13330 | 13320 | 275 |
| 373 | 20250109 | 135400 | 36904565050 | 13330 | 13320 | 13330 | 13320 | 247 |
| 374 | 20250109 | 135300 | 36901274980 | 13320 | 13320 | 13330 | 13320 | 156 |
| 375 | 20250109 | 135200 | 36899196340 | 13320 | 13300 | 13330 | 13300 | 117 |
| 376 | 20250109 | 135100 | 36897638910 | 13300 | 13270 | 13310 | 13270 | 1014 |
| 377 | 20250109 | 135000 | 36884154110 | 13270 | 13290 | 13290 | 13270 | 295 |
| 378 | 20250109 | 134900 | 36880236710 | 13300 | 13260 | 13300 | 13260 | 100 |
| 379 | 20250109 | 134800 | 36878909980 | 13270 | 13300 | 13300 | 13270 | 869 |
| 380 | 20250109 | 134700 | 36867374830 | 13310 | 13320 | 13330 | 13310 | 1301 |
| 381 | 20250109 | 134600 | 36850053610 | 13330 | 13300 | 13330 | 13280 | 2011 |
| 382 | 20250109 | 134500 | 36823304730 | 13300 | 13280 | 13300 | 13280 | 712 |
| 383 | 20250109 | 134400 | 36813843130 | 13280 | 13260 | 13280 | 13260 | 20 |
| 384 | 20250109 | 134300 | 36813577560 | 13260 | 13260 | 13280 | 13260 | 45 |
| 385 | 20250109 | 134200 | 36812980840 | 13260 | 13250 | 13260 | 13240 | 2566 |
| 386 | 20250109 | 134100 | 36778980660 | 13250 | 13260 | 13260 | 13250 | 190 |
| 387 | 20250109 | 134000 | 36776461850 | 13260 | 13270 | 13270 | 13260 | 387 |
| 388 | 20250109 | 133900 | 36771326770 | 13280 | 13290 | 13290 | 13280 | 189 |
| 389 | 20250109 | 133800 | 36768815850 | 13290 | 13290 | 13290 | 13290 | 34 |
| 390 | 20250109 | 133700 | 36768363990 | 13270 | 13290 | 13300 | 13270 | 301 |
| 391 | 20250109 | 133600 | 36764362940 | 13290 | 13260 | 13290 | 13250 | 1482 |
| 392 | 20250109 | 133500 | 36744697600 | 13270 | 13270 | 13270 | 13270 | 640 |
| 393 | 20250109 | 133400 | 36736204800 | 13270 | 13230 | 13290 | 13230 | 1324 |
| 394 | 20250109 | 133300 | 36718654820 | 13230 | 13240 | 13250 | 13220 | 3903 |
| 395 | 20250109 | 133200 | 36667007180 | 13250 | 13260 | 13260 | 13240 | 1758 |
| 396 | 20250109 | 133100 | 36643712250 | 13260 | 13270 | 13270 | 13250 | 2014 |
| 397 | 20250109 | 133000 | 36617017560 | 13270 | 13270 | 13270 | 13270 | 648 |
| 398 | 20250109 | 132900 | 36608418600 | 13270 | 13250 | 13290 | 13250 | 626 |
| 399 | 20250109 | 132800 | 36600118890 | 13250 | 13260 | 13260 | 13250 | 1348 |
| 400 | 20250109 | 132700 | 36582255970 | 13260 | 13240 | 13290 | 13230 | 476 |
| 401 | 20250109 | 132600 | 36575949830 | 13240 | 13240 | 13240 | 13220 | 1330 |
| 402 | 20250109 | 132500 | 36558352140 | 13230 | 13230 | 13250 | 13230 | 1230 |
| 403 | 20250109 | 132400 | 36542074640 | 13230 | 13250 | 13290 | 13230 | 7137 |
| 404 | 20250109 | 132300 | 36447535620 | 13250 | 13260 | 13270 | 13250 | 1165 |
| 405 | 20250109 | 132200 | 36432088350 | 13260 | 13270 | 13270 | 13260 | 2045 |
| 406 | 20250109 | 132100 | 36404966450 | 13280 | 13300 | 13300 | 13280 | 719 |
| 407 | 20250109 | 132000 | 36395412510 | 13300 | 13300 | 13300 | 13280 | 1034 |
| 408 | 20250109 | 131900 | 36381661800 | 13300 | 13290 | 13300 | 13290 | 628 |
| 409 | 20250109 | 131800 | 36373310180 | 13300 | 13290 | 13300 | 13270 | 869 |
| 410 | 20250109 | 131700 | 36361773920 | 13290 | 13300 | 13300 | 13280 | 454 |
| 411 | 20250109 | 131600 | 36355743250 | 13300 | 13280 | 13300 | 13280 | 307 |
| 412 | 20250109 | 131500 | 36351663940 | 13290 | 13300 | 13300 | 13280 | 568 |
| 413 | 20250109 | 131400 | 36344114900 | 13340 | 13300 | 13340 | 13290 | 1408 |
| 414 | 20250109 | 131300 | 36325396550 | 13300 | 13360 | 13360 | 13300 | 1746 |
| 415 | 20250109 | 131200 | 36302145510 | 13360 | 13350 | 13360 | 13350 | 715 |
| 416 | 20250109 | 131100 | 36292593930 | 13330 | 13360 | 13360 | 13330 | 507 |
| 417 | 20250109 | 131000 | 36285830560 | 13370 | 13360 | 13370 | 13360 | 1386 |
| 418 | 20250109 | 130900 | 36267299980 | 13370 | 13380 | 13380 | 13310 | 403 |
| 419 | 20250109 | 130800 | 36261930890 | 13380 | 13320 | 13390 | 13300 | 1233 |
| 420 | 20250109 | 130700 | 36245525190 | 13330 | 13310 | 13350 | 13310 | 165 |
| 421 | 20250109 | 130600 | 36243327260 | 13310 | 13340 | 13340 | 13300 | 5832 |
| 422 | 20250109 | 130500 | 36165672670 | 13320 | 13360 | 13360 | 13320 | 2761 |
| 423 | 20250109 | 130400 | 36128876610 | 13360 | 13390 | 13400 | 13360 | 1254 |
| 424 | 20250109 | 130300 | 36112080660 | 13400 | 13390 | 13400 | 13390 | 191 |
| 425 | 20250109 | 130200 | 36109523150 | 13400 | 13410 | 13410 | 13400 | 352 |
| 426 | 20250109 | 130100 | 36104806050 | 13410 | 13400 | 13420 | 13400 | 750 |
| 427 | 20250109 | 130000 | 36094745670 | 13400 | 13350 | 13400 | 13350 | 1328 |
| 428 | 20250109 | 125900 | 36076961810 | 13360 | 13360 | 13360 | 13330 | 2132 |
| 429 | 20250109 | 125800 | 36048484300 | 13360 | 13370 | 13390 | 13360 | 3647 |
| 430 | 20250109 | 125700 | 35999730940 | 13370 | 13390 | 13390 | 13370 | 278 |
| 431 | 20250109 | 125600 | 35996011270 | 13390 | 13390 | 13400 | 13390 | 345 |
| 432 | 20250109 | 125500 | 35991390910 | 13400 | 13420 | 13430 | 13380 | 3841 |
| 433 | 20250109 | 125400 | 35939910150 | 13440 | 13410 | 13440 | 13400 | 4562 |
| 434 | 20250109 | 125300 | 35878724040 | 13410 | 13420 | 13490 | 13410 | 13226 |
| 435 | 20250109 | 125200 | 35700936150 | 13410 | 13320 | 13420 | 13310 | 5994 |
| 436 | 20250109 | 125100 | 35620897610 | 13320 | 13330 | 13330 | 13320 | 943 |
| 437 | 20250109 | 125000 | 35608330260 | 13330 | 13350 | 13350 | 13330 | 424 |
| 438 | 20250109 | 124900 | 35602675970 | 13350 | 13360 | 13370 | 13350 | 1580 |
| 439 | 20250109 | 124800 | 35581571200 | 13360 | 13350 | 13380 | 13350 | 1783 |
| 440 | 20250109 | 124700 | 35557745950 | 13350 | 13310 | 13380 | 13310 | 1209 |
| 441 | 20250109 | 124600 | 35541614150 | 13290 | 13250 | 13300 | 13250 | 990 |
| 442 | 20250109 | 124500 | 35528466790 | 13250 | 13270 | 13270 | 13250 | 428 |
| 443 | 20250109 | 124400 | 35522792310 | 13270 | 13290 | 13290 | 13250 | 910 |
| 444 | 20250109 | 124300 | 35510724680 | 13290 | 13290 | 13290 | 13270 | 116 |
| 445 | 20250109 | 124200 | 35509183240 | 13290 | 13300 | 13300 | 13260 | 196 |
| 446 | 20250109 | 124100 | 35506577330 | 13300 | 13270 | 13300 | 13260 | 1444 |
| 447 | 20250109 | 124000 | 35487412240 | 13260 | 13270 | 13270 | 13260 | 447 |
| 448 | 20250109 | 123900 | 35481480760 | 13270 | 13260 | 13270 | 13250 | 1340 |
| 449 | 20250109 | 123800 | 35463709480 | 13270 | 13260 | 13280 | 13220 | 9319 |
| 450 | 20250109 | 123700 | 35340295820 | 13260 | 13260 | 13280 | 13250 | 3385 |
| 451 | 20250109 | 123600 | 35295431470 | 13260 | 13280 | 13280 | 13260 | 460 |
| 452 | 20250109 | 123500 | 35289326490 | 13260 | 13280 | 13300 | 13260 | 3939 |
| 453 | 20250109 | 123400 | 35237064180 | 13280 | 13270 | 13280 | 13270 | 496 |
| 454 | 20250109 | 123300 | 35230480700 | 13280 | 13270 | 13280 | 13270 | 676 |
| 455 | 20250109 | 123200 | 35221508090 | 13270 | 13280 | 13280 | 13270 | 1653 |
| 456 | 20250109 | 123100 | 35199572170 | 13270 | 13320 | 13320 | 13270 | 2572 |
| 457 | 20250109 | 123000 | 35165412160 | 13300 | 13310 | 13320 | 13300 | 1026 |
| 458 | 20250109 | 122900 | 35151764700 | 13310 | 13280 | 13310 | 13280 | 1798 |
| 459 | 20250109 | 122800 | 35127850980 | 13280 | 13280 | 13300 | 13270 | 3021 |
| 460 | 20250109 | 122700 | 35087733890 | 13270 | 13310 | 13340 | 13260 | 19725 |
| 461 | 20250109 | 122600 | 34825670630 | 13340 | 13340 | 13370 | 13310 | 1955 |
| 462 | 20250109 | 122500 | 34799598840 | 13370 | 13330 | 13370 | 13310 | 1131 |
| 463 | 20250109 | 122400 | 34784513480 | 13310 | 13310 | 13340 | 13310 | 1039 |
| 464 | 20250109 | 122300 | 34770678730 | 13310 | 13300 | 13340 | 13300 | 1530 |
| 465 | 20250109 | 122200 | 34750319060 | 13300 | 13350 | 13360 | 13300 | 4792 |
| 466 | 20250109 | 122100 | 34686496470 | 13340 | 13370 | 13370 | 13320 | 791 |
| 467 | 20250109 | 122000 | 34675943320 | 13320 | 13370 | 13370 | 13310 | 1749 |
| 468 | 20250109 | 121900 | 34652608580 | 13350 | 13310 | 13420 | 13310 | 3183 |
| 469 | 20250109 | 121800 | 34610111940 | 13320 | 13330 | 13340 | 13300 | 13471 |
| 470 | 20250109 | 121700 | 34430716440 | 13330 | 13360 | 13380 | 13330 | 4620 |
| 471 | 20250109 | 121600 | 34369081870 | 13330 | 13380 | 13410 | 13330 | 12971 |
| 472 | 20250109 | 121500 | 34195847170 | 13380 | 13440 | 13440 | 13370 | 19077 |
| 473 | 20250109 | 121400 | 33940432040 | 13430 | 13440 | 13470 | 13410 | 4799 |
| 474 | 20250109 | 121300 | 33875944920 | 13410 | 13430 | 13460 | 13350 | 20442 |
| 475 | 20250109 | 121200 | 33602071940 | 13440 | 13480 | 13480 | 13400 | 18252 |
| 476 | 20250109 | 121100 | 33356853100 | 13470 | 13520 | 13530 | 13460 | 8318 |
| 477 | 20250109 | 121000 | 33244519490 | 13520 | 13610 | 13620 | 13430 | 44310 |
| 478 | 20250109 | 120900 | 32646490360 | 13610 | 13810 | 13840 | 13560 | 48948 |
| 479 | 20250109 | 120800 | 31976778110 | 13850 | 13880 | 13880 | 13720 | 30585 |
| 480 | 20250109 | 120700 | 31554670350 | 13860 | 13820 | 13920 | 13760 | 81584 |
| 481 | 20250109 | 120600 | 30422857100 | 13830 | 13540 | 13900 | 13530 | 110958 |
| 482 | 20250109 | 120500 | 28891065280 | 13540 | 13600 | 13700 | 13450 | 54764 |
| 483 | 20250109 | 120400 | 28148355620 | 13610 | 13650 | 13790 | 13570 | 100666 |
| 484 | 20250109 | 120300 | 26768872560 | 13650 | 13340 | 13670 | 13340 | 61126 |
| 485 | 20250109 | 120200 | 25941591560 | 13340 | 13330 | 13340 | 13330 | 127 |
| 486 | 20250109 | 120100 | 25939897970 | 13340 | 13330 | 13340 | 13330 | 98 |
| 487 | 20250109 | 120000 | 25938591290 | 13330 | 13330 | 13340 | 13330 | 160 |
| 488 | 20250109 | 115900 | 25936457480 | 13330 | 13330 | 13330 | 13330 | 25 |
| 489 | 20250109 | 115800 | 25936124230 | 13330 | 13320 | 13330 | 13320 | 535 |
| 490 | 20250109 | 115700 | 25928993340 | 13330 | 13310 | 13330 | 13310 | 731 |
| 491 | 20250109 | 115600 | 25919256720 | 13300 | 13280 | 13300 | 13280 | 146 |
| 492 | 20250109 | 115500 | 25917316660 | 13300 | 13280 | 13300 | 13270 | 6086 |
| 493 | 20250109 | 115400 | 25836484160 | 13280 | 13280 | 13290 | 13280 | 3761 |
| 494 | 20250109 | 115300 | 25786538030 | 13290 | 13280 | 13290 | 13280 | 671 |
| 495 | 20250109 | 115200 | 25777625150 | 13290 | 13280 | 13290 | 13280 | 1028 |
| 496 | 20250109 | 115100 | 25763965710 | 13280 | 13280 | 13280 | 13280 | 149 |
| 497 | 20250109 | 115000 | 25761986990 | 13280 | 13280 | 13280 | 13280 | 136 |
| 498 | 20250109 | 114900 | 25760180910 | 13290 | 13280 | 13300 | 13280 | 252 |
| 499 | 20250109 | 114800 | 25756833800 | 13300 | 13280 | 13300 | 13280 | 814 |
| 500 | 20250109 | 114700 | 25746016360 | 13280 | 13290 | 13290 | 13280 | 240 |
| 501 | 20250109 | 114600 | 25742828160 | 13290 | 13290 | 13290 | 13280 | 674 |
| 502 | 20250109 | 114500 | 25733870850 | 13290 | 13310 | 13310 | 13290 | 1256 |
| 503 | 20250109 | 114400 | 25717177070 | 13310 | 13310 | 13320 | 13310 | 364 |
| 504 | 20250109 | 114300 | 25712332200 | 13320 | 13300 | 13320 | 13290 | 910 |
| 505 | 20250109 | 114200 | 25700229570 | 13290 | 13320 | 13320 | 13290 | 265 |
| 506 | 20250109 | 114100 | 25696706490 | 13320 | 13290 | 13320 | 13290 | 127 |
| 507 | 20250109 | 114000 | 25695016620 | 13300 | 13290 | 13300 | 13290 | 756 |
| 508 | 20250109 | 113900 | 25684961840 | 13290 | 13290 | 13300 | 13280 | 5683 |
| 509 | 20250109 | 113800 | 25609469200 | 13300 | 13290 | 13300 | 13290 | 1052 |
| 510 | 20250109 | 113700 | 25595487520 | 13290 | 13300 | 13310 | 13290 | 314 |
| 511 | 20250109 | 113600 | 25591312120 | 13300 | 13300 | 13300 | 13300 | 321 |
| 512 | 20250109 | 113500 | 25587042820 | 13320 | 13300 | 13320 | 13300 | 96 |
| 513 | 20250109 | 113400 | 25585765960 | 13300 | 13280 | 13300 | 13280 | 1601 |
| 514 | 20250109 | 113300 | 25564479780 | 13280 | 13310 | 13310 | 13270 | 11141 |
| 515 | 20250109 | 113200 | 25416402750 | 13320 | 13320 | 13330 | 13320 | 335 |
| 516 | 20250109 | 113100 | 25411940420 | 13330 | 13330 | 13340 | 13320 | 1041 |
| 517 | 20250109 | 113000 | 25398073930 | 13330 | 13330 | 13340 | 13320 | 996 |
| 518 | 20250109 | 112900 | 25384801050 | 13330 | 13330 | 13330 | 13330 | 1169 |
| 519 | 20250109 | 112800 | 25369218280 | 13330 | 13360 | 13360 | 13330 | 950 |
| 520 | 20250109 | 112700 | 25356538140 | 13350 | 13360 | 13360 | 13340 | 913 |
| 521 | 20250109 | 112600 | 25344350160 | 13360 | 13360 | 13370 | 13360 | 283 |
| 522 | 20250109 | 112500 | 25340569270 | 13360 | 13370 | 13390 | 13360 | 1158 |
| 523 | 20250109 | 112400 | 25325087330 | 13390 | 13370 | 13390 | 13370 | 1695 |
| 524 | 20250109 | 112300 | 25302406770 | 13370 | 13360 | 13370 | 13350 | 2561 |
| 525 | 20250109 | 112200 | 25268169870 | 13370 | 13370 | 13390 | 13360 | 4370 |
| 526 | 20250109 | 112100 | 25209706290 | 13370 | 13390 | 13390 | 13370 | 1700 |
| 527 | 20250109 | 112000 | 25186969000 | 13390 | 13370 | 13400 | 13370 | 2454 |
| 528 | 20250109 | 111900 | 25154104840 | 13370 | 13350 | 13370 | 13350 | 2153 |
| 529 | 20250109 | 111800 | 25125329060 | 13350 | 13350 | 13360 | 13350 | 352 |
| 530 | 20250109 | 111700 | 25120629840 | 13350 | 13360 | 13360 | 13350 | 102 |
| 531 | 20250109 | 111600 | 25119268070 | 13360 | 13370 | 13380 | 13360 | 1506 |
| 532 | 20250109 | 111500 | 25099135130 | 13370 | 13400 | 13410 | 13370 | 1568 |
| 533 | 20250109 | 111400 | 25078138160 | 13400 | 13360 | 13400 | 13360 | 1208 |
| 534 | 20250109 | 111300 | 25061961470 | 13370 | 13330 | 13370 | 13330 | 2011 |
| 535 | 20250109 | 111200 | 25035107590 | 13330 | 13350 | 13350 | 13330 | 408 |
| 536 | 20250109 | 111100 | 25029665110 | 13370 | 13380 | 13380 | 13370 | 125 |
| 537 | 20250109 | 111000 | 25027993850 | 13340 | 13330 | 13340 | 13320 | 598 |
| 538 | 20250109 | 110900 | 25020020610 | 13320 | 13340 | 13340 | 13320 | 1185 |
| 539 | 20250109 | 110800 | 25004231200 | 13340 | 13350 | 13350 | 13340 | 405 |
| 540 | 20250109 | 110700 | 24998826430 | 13340 | 13340 | 13390 | 13340 | 1098 |
| 541 | 20250109 | 110600 | 24984160340 | 13340 | 13350 | 13350 | 13340 | 244 |
| 542 | 20250109 | 110500 | 24980903220 | 13350 | 13340 | 13360 | 13310 | 705 |
| 543 | 20250109 | 110400 | 24971503770 | 13340 | 13370 | 13370 | 13340 | 4179 |
| 544 | 20250109 | 110300 | 24915737280 | 13360 | 13370 | 13380 | 13360 | 1084 |
| 545 | 20250109 | 110200 | 24901244780 | 13380 | 13410 | 13410 | 13370 | 222 |
| 546 | 20250109 | 110100 | 24898273050 | 13390 | 13430 | 13430 | 13390 | 2629 |
| 547 | 20250109 | 110000 | 24863009440 | 13430 | 13400 | 13430 | 13400 | 724 |
| 548 | 20250109 | 105900 | 24853293110 | 13430 | 13360 | 13440 | 13360 | 2686 |
| 549 | 20250109 | 105800 | 24817274280 | 13360 | 13390 | 13390 | 13350 | 1402 |
| 550 | 20250109 | 105700 | 24798546300 | 13380 | 13420 | 13420 | 13380 | 1927 |
| 551 | 20250109 | 105600 | 24772739180 | 13410 | 13380 | 13420 | 13380 | 5820 |
| 552 | 20250109 | 105500 | 24694745590 | 13380 | 13360 | 13390 | 13360 | 3128 |
| 553 | 20250109 | 105400 | 24652916870 | 13370 | 13370 | 13370 | 13360 | 406 |
| 554 | 20250109 | 105300 | 24647489120 | 13360 | 13360 | 13370 | 13350 | 2241 |
| 555 | 20250109 | 105200 | 24617531300 | 13360 | 13390 | 13400 | 13360 | 2592 |
| 556 | 20250109 | 105100 | 24582832590 | 13380 | 13390 | 13410 | 13380 | 6497 |
| 557 | 20250109 | 105000 | 24495771000 | 13390 | 13340 | 13390 | 13340 | 11971 |
| 558 | 20250109 | 104900 | 24335744320 | 13340 | 13320 | 13340 | 13320 | 2514 |
| 559 | 20250109 | 104800 | 24302240580 | 13280 | 13300 | 13320 | 13280 | 590 |
| 560 | 20250109 | 104700 | 24294388490 | 13300 | 13300 | 13320 | 13270 | 1094 |
| 561 | 20250109 | 104600 | 24279849150 | 13300 | 13310 | 13330 | 13300 | 912 |
| 562 | 20250109 | 104500 | 24267710450 | 13310 | 13350 | 13350 | 13300 | 3927 |
| 563 | 20250109 | 104400 | 24215364020 | 13340 | 13290 | 13350 | 13280 | 9504 |
| 564 | 20250109 | 104300 | 24088831260 | 13290 | 13230 | 13290 | 13210 | 3286 |
| 565 | 20250109 | 104200 | 24045258030 | 13250 | 13240 | 13250 | 13230 | 80 |
| 566 | 20250109 | 104100 | 24044198830 | 13260 | 13240 | 13260 | 13240 | 2004 |
| 567 | 20250109 | 104000 | 24017639410 | 13240 | 13260 | 13260 | 13240 | 989 |
| 568 | 20250109 | 103900 | 24004531080 | 13240 | 13240 | 13260 | 13240 | 2191 |
| 569 | 20250109 | 103800 | 23975515000 | 13230 | 13250 | 13260 | 13230 | 547 |
| 570 | 20250109 | 103700 | 23968268150 | 13250 | 13170 | 13250 | 13170 | 3275 |
| 571 | 20250109 | 103600 | 23925021790 | 13170 | 13190 | 13190 | 13170 | 1735 |
| 572 | 20250109 | 103500 | 23902161410 | 13180 | 13170 | 13180 | 13170 | 523 |
| 573 | 20250109 | 103400 | 23895273360 | 13170 | 13190 | 13200 | 13170 | 1291 |
| 574 | 20250109 | 103300 | 23878252450 | 13190 | 13200 | 13200 | 13190 | 192 |
| 575 | 20250109 | 103200 | 23875719410 | 13200 | 13210 | 13220 | 13190 | 1805 |
| 576 | 20250109 | 103100 | 23851893250 | 13200 | 13190 | 13220 | 13190 | 877 |
| 577 | 20250109 | 103000 | 23840309960 | 13210 | 13200 | 13210 | 13170 | 2396 |
| 578 | 20250109 | 102900 | 23808744450 | 13190 | 13190 | 13200 | 13190 | 1375 |
| 579 | 20250109 | 102800 | 23790602200 | 13190 | 13200 | 13200 | 13170 | 1670 |
| 580 | 20250109 | 102700 | 23768576530 | 13200 | 13210 | 13220 | 13200 | 3187 |
| 581 | 20250109 | 102600 | 23726484640 | 13210 | 13210 | 13240 | 13210 | 253 |
| 582 | 20250109 | 102500 | 23723142040 | 13210 | 13210 | 13240 | 13210 | 699 |
| 583 | 20250109 | 102400 | 23713903740 | 13210 | 13210 | 13240 | 13210 | 1426 |
| 584 | 20250109 | 102300 | 23695063750 | 13210 | 13250 | 13260 | 13210 | 2550 |
| 585 | 20250109 | 102200 | 23661350460 | 13260 | 13250 | 13280 | 13250 | 2388 |
| 586 | 20250109 | 102100 | 23629668660 | 13250 | 13200 | 13250 | 13200 | 1275 |
| 587 | 20250109 | 102000 | 23612806960 | 13200 | 13180 | 13210 | 13170 | 4025 |
| 588 | 20250109 | 101900 | 23559714310 | 13180 | 13180 | 13190 | 13180 | 1916 |
| 589 | 20250109 | 101800 | 23534459860 | 13180 | 13200 | 13200 | 13180 | 1701 |
| 590 | 20250109 | 101700 | 23512031090 | 13200 | 13210 | 13210 | 13200 | 392 |
| 591 | 20250109 | 101600 | 23506855740 | 13200 | 13210 | 13220 | 13200 | 2200 |
| 592 | 20250109 | 101500 | 23477811580 | 13210 | 13220 | 13240 | 13190 | 6751 |
| 593 | 20250109 | 101400 | 23388660510 | 13220 | 13270 | 13270 | 13220 | 4384 |
| 594 | 20250109 | 101300 | 23330583830 | 13270 | 13250 | 13280 | 13240 | 4134 |
| 595 | 20250109 | 101200 | 23275762100 | 13240 | 13240 | 13250 | 13240 | 3281 |
| 596 | 20250109 | 101100 | 23232316910 | 13260 | 13230 | 13260 | 13220 | 7237 |
| 597 | 20250109 | 101000 | 23136493320 | 13220 | 13210 | 13230 | 13200 | 1492 |
| 598 | 20250109 | 100900 | 23116779340 | 13220 | 13190 | 13240 | 13190 | 5211 |
| 599 | 20250109 | 100800 | 23047889020 | 13180 | 13200 | 13230 | 13180 | 1746 |
| 600 | 20250109 | 100700 | 23024814840 | 13210 | 13180 | 13230 | 13170 | 436 |
| 601 | 20250109 | 100600 | 23019064640 | 13180 | 13170 | 13220 | 13150 | 3858 |
| 602 | 20250109 | 100500 | 22968238280 | 13170 | 13200 | 13200 | 13160 | 2375 |
| 603 | 20250109 | 100400 | 22936929530 | 13170 | 13170 | 13170 | 13160 | 888 |
| 604 | 20250109 | 100300 | 22925238730 | 13170 | 13180 | 13280 | 13170 | 8326 |
| 605 | 20250109 | 100200 | 22815054150 | 13190 | 13180 | 13210 | 13170 | 3544 |
| 606 | 20250109 | 100100 | 22768269510 | 13180 | 13140 | 13200 | 13140 | 3457 |
| 607 | 20250109 | 100000 | 22722663770 | 13140 | 13200 | 13200 | 13140 | 9490 |
| 608 | 20250109 | 095900 | 22597781760 | 13200 | 13130 | 13220 | 13130 | 9971 |
| 609 | 20250109 | 095800 | 22466436200 | 13130 | 13130 | 13140 | 13120 | 3228 |
| 610 | 20250109 | 095700 | 22424044190 | 13130 | 13140 | 13140 | 13100 | 1939 |
| 611 | 20250109 | 095600 | 22398577230 | 13140 | 13120 | 13150 | 13100 | 5044 |
| 612 | 20250109 | 095500 | 22332329030 | 13130 | 13090 | 13130 | 13090 | 3720 |
| 613 | 20250109 | 095400 | 22283537840 | 13120 | 13090 | 13130 | 13040 | 1841 |
| 614 | 20250109 | 095300 | 22259432030 | 13090 | 13190 | 13190 | 13020 | 10174 |
| 615 | 20250109 | 095200 | 22125788440 | 13190 | 13000 | 13200 | 13000 | 17008 |
| 616 | 20250109 | 095100 | 21902470840 | 12990 | 12940 | 13000 | 12940 | 1784 |
| 617 | 20250109 | 095000 | 21879348680 | 12940 | 12950 | 12970 | 12940 | 3518 |
| 618 | 20250109 | 094900 | 21833798940 | 12980 | 12990 | 13010 | 12940 | 1645 |
| 619 | 20250109 | 094800 | 21812454200 | 12940 | 12940 | 13000 | 12930 | 3997 |
| 620 | 20250109 | 094700 | 21760705980 | 12940 | 12920 | 12950 | 12920 | 854 |
| 621 | 20250109 | 094600 | 21749655750 | 12930 | 12910 | 12950 | 12910 | 1157 |
| 622 | 20250109 | 094500 | 21734692860 | 12910 | 12870 | 12940 | 12860 | 5226 |
| 623 | 20250109 | 094400 | 21667299090 | 12870 | 12830 | 12890 | 12830 | 6796 |
| 624 | 20250109 | 094300 | 21579965590 | 12860 | 12920 | 12930 | 12830 | 18110 |
| 625 | 20250109 | 094200 | 21346593740 | 12920 | 12950 | 12950 | 12910 | 8338 |
| 626 | 20250109 | 094100 | 21238820350 | 12950 | 13000 | 13000 | 12940 | 2769 |
| 627 | 20250109 | 094000 | 21202912420 | 12960 | 12970 | 13000 | 12950 | 5560 |
| 628 | 20250109 | 093900 | 21130765460 | 12960 | 12930 | 12970 | 12920 | 6641 |
| 629 | 20250109 | 093800 | 21044860460 | 12930 | 12940 | 12960 | 12930 | 4074 |
| 630 | 20250109 | 093700 | 20992135110 | 12950 | 12950 | 12950 | 12920 | 11981 |
| 631 | 20250109 | 093600 | 20837142870 | 12950 | 12980 | 12990 | 12950 | 7855 |
| 632 | 20250109 | 093500 | 20735348680 | 12990 | 13010 | 13020 | 12970 | 12263 |
| 633 | 20250109 | 093400 | 20575868830 | 13020 | 13030 | 13050 | 13010 | 7511 |
| 634 | 20250109 | 093300 | 20478050460 | 13020 | 12960 | 13030 | 12960 | 3597 |
| 635 | 20250109 | 093200 | 20431304770 | 12980 | 13020 | 13040 | 12940 | 20888 |
| 636 | 20250109 | 093100 | 20160124150 | 13020 | 13050 | 13080 | 13020 | 5929 |
| 637 | 20250109 | 093000 | 20082772660 | 13040 | 13070 | 13070 | 13010 | 9965 |
| 638 | 20250109 | 092900 | 19952933470 | 13040 | 13040 | 13070 | 13010 | 10829 |
| 639 | 20250109 | 092800 | 19811863890 | 13070 | 13110 | 13110 | 13020 | 20811 |
| 640 | 20250109 | 092700 | 19540034900 | 13100 | 13210 | 13210 | 13100 | 15040 |
| 641 | 20250109 | 092600 | 19342158380 | 13210 | 13190 | 13220 | 13180 | 13355 |
| 642 | 20250109 | 092500 | 19165903890 | 13190 | 13170 | 13200 | 13170 | 5379 |
| 643 | 20250109 | 092400 | 19094986660 | 13200 | 13200 | 13220 | 13120 | 11759 |
| 644 | 20250109 | 092300 | 18940114860 | 13200 | 13110 | 13200 | 13090 | 11018 |
| 645 | 20250109 | 092200 | 18795399490 | 13120 | 13090 | 13130 | 13070 | 8420 |
| 646 | 20250109 | 092100 | 18685119540 | 13090 | 13140 | 13160 | 13070 | 27218 |
| 647 | 20250109 | 092000 | 18328557320 | 13130 | 13210 | 13230 | 13100 | 31336 |
| 648 | 20250109 | 091900 | 17916521150 | 13240 | 13190 | 13290 | 13170 | 11420 |
| 649 | 20250109 | 091800 | 17765585250 | 13180 | 13190 | 13200 | 13160 | 15529 |
| 650 | 20250109 | 091700 | 17561003960 | 13190 | 13250 | 13330 | 13190 | 29955 |
| 651 | 20250109 | 091600 | 17164567810 | 13240 | 13360 | 13370 | 13220 | 36570 |
| 652 | 20250109 | 091500 | 16678511960 | 13360 | 13470 | 13480 | 13340 | 17446 |
| 653 | 20250109 | 091400 | 16444692800 | 13470 | 13400 | 13480 | 13390 | 11074 |
| 654 | 20250109 | 091300 | 16295838910 | 13420 | 13370 | 13420 | 13340 | 16853 |
| 655 | 20250109 | 091200 | 16070553090 | 13400 | 13450 | 13450 | 13370 | 28451 |
| 656 | 20250109 | 091100 | 15689359740 | 13440 | 13500 | 13590 | 13430 | 32225 |
| 657 | 20250109 | 091000 | 15253556260 | 13500 | 13400 | 13550 | 13400 | 29295 |
| 658 | 20250109 | 090900 | 14858949040 | 13410 | 13600 | 13600 | 13400 | 47263 |
| 659 | 20250109 | 090800 | 14221401220 | 13600 | 13540 | 13650 | 13520 | 40547 |
| 660 | 20250109 | 090700 | 13669913560 | 13550 | 13680 | 13730 | 13490 | 65405 |
| 661 | 20250109 | 090600 | 12780926940 | 13680 | 13900 | 13910 | 13660 | 112728 |
| 662 | 20250109 | 090500 | 11227218730 | 13890 | 13810 | 14090 | 13770 | 186805 |
| 663 | 20250109 | 090400 | 8633557460 | 13860 | 13680 | 13950 | 13550 | 227529 |
| 664 | 20250109 | 090300 | 5497684380 | 13680 | 13140 | 13710 | 13050 | 154017 |
| 665 | 20250109 | 090200 | 3418156050 | 13140 | 13100 | 13150 | 12930 | 43541 |
| 666 | 20250109 | 090100 | 2850151730 | 13100 | 13230 | 13280 | 13000 | 64258 |
| 667 | 20250109 | 090000 | 2006361150 | 13210 | 13550 | 13550 | 13150 | 149328 |