32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 3 | 20230811 | 194700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230811 | 194600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230811 | 194500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230811 | 194400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230811 | 194300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230811 | 194200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230811 | 194100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230811 | 194000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230811 | 193900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230811 | 193800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230811 | 193700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230811 | 193600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230811 | 193500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230811 | 193400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230811 | 193300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230811 | 193200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230811 | 193100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230811 | 193000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230811 | 192900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230811 | 192800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230811 | 192700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230811 | 192600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230811 | 192500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230811 | 192400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230811 | 192300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230811 | 192200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230811 | 192100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230811 | 192000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230811 | 191900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230811 | 191800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 33 | 20230811 | 191700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230811 | 191600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230811 | 191500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230811 | 191400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230811 | 191300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230811 | 191200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230811 | 191100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230811 | 191000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230811 | 190900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230811 | 190800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230811 | 190700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230811 | 190600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230811 | 190500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230811 | 190400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230811 | 190300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230811 | 190200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230811 | 190100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230811 | 190000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230811 | 185900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230811 | 185800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230811 | 185700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230811 | 185600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230811 | 185500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230811 | 185400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230811 | 185300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230811 | 185200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230811 | 185100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230811 | 185000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230811 | 184900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230811 | 184800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 63 | 20230811 | 184700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230811 | 184600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230811 | 184500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230811 | 184400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230811 | 184300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230811 | 184200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230811 | 184100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230811 | 184000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230811 | 183900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230811 | 183800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230811 | 183700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230811 | 183600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230811 | 183500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230811 | 183400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230811 | 183300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230811 | 183200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230811 | 183100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230811 | 183000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230811 | 182900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230811 | 182800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230811 | 182700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230811 | 182600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230811 | 182500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230811 | 182400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230811 | 182300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230811 | 182200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230811 | 182100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230811 | 182000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230811 | 181900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230811 | 181800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 93 | 20230811 | 181700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230811 | 181600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230811 | 181500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230811 | 181400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230811 | 181300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230811 | 181200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230811 | 181100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230811 | 181000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230811 | 180900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230811 | 180800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230811 | 180700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230811 | 180600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230811 | 180500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230811 | 180400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230811 | 180300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230811 | 180200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230811 | 180100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230811 | 180000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230811 | 175900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230811 | 175800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230811 | 175700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230811 | 175600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230811 | 175500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230811 | 175400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230811 | 175300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230811 | 175200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230811 | 175100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230811 | 175000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230811 | 174900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230811 | 174800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 123 | 20230811 | 174700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230811 | 174600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230811 | 174500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230811 | 174400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230811 | 174300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230811 | 174200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230811 | 174100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230811 | 174000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230811 | 173900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230811 | 173800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230811 | 173700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230811 | 173600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230811 | 173500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230811 | 173400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230811 | 173300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230811 | 173200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230811 | 173100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230811 | 173000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230811 | 172900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230811 | 172800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230811 | 172700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230811 | 172600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230811 | 172500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230811 | 172400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230811 | 172300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230811 | 172200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230811 | 172100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230811 | 172000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230811 | 171900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230811 | 171800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 153 | 20230811 | 171700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230811 | 171600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230811 | 171500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230811 | 171400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230811 | 171300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230811 | 171200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230811 | 171100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230811 | 171000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230811 | 170900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230811 | 170800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230811 | 170700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230811 | 170600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230811 | 170500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230811 | 170400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230811 | 170300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230811 | 170200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230811 | 170100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230811 | 170000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230811 | 165900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230811 | 165800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230811 | 165700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230811 | 165600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230811 | 165500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230811 | 165400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230811 | 165300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230811 | 165200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230811 | 165100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230811 | 165000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230811 | 164900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230811 | 164800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 183 | 20230811 | 164700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230811 | 164600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230811 | 164500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230811 | 164400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230811 | 164300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230811 | 164200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230811 | 164100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230811 | 164000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230811 | 163900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230811 | 163800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230811 | 163700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230811 | 163600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230811 | 163500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230811 | 163400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230811 | 163300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230811 | 163200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230811 | 163100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230811 | 163000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230811 | 162900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230811 | 162800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230811 | 162700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230811 | 162600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230811 | 162500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230811 | 162400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230811 | 162300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230811 | 162200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230811 | 162100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230811 | 162000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230811 | 161900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230811 | 161800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 213 | 20230811 | 161700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230811 | 161600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230811 | 161500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230811 | 161400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230811 | 161300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230811 | 161200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230811 | 161100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230811 | 161000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230811 | 160900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230811 | 160800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230811 | 160700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230811 | 160600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230811 | 160500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230811 | 160400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230811 | 160300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230811 | 160200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230811 | 160100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230811 | 160000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230811 | 155900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230811 | 155800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230811 | 155700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230811 | 155600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230811 | 155500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230811 | 155400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230811 | 155300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230811 | 155200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230811 | 155100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230811 | 155000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230811 | 154900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230811 | 154800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 243 | 20230811 | 154700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230811 | 154600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230811 | 154500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230811 | 154400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230811 | 154300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230811 | 154200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230811 | 154100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230811 | 154000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230811 | 153900 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230811 | 153800 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230811 | 153700 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230811 | 153600 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230811 | 153500 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230811 | 153400 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230811 | 153300 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230811 | 153200 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230811 | 153100 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230811 | 153000 | 2651694030 | 5200 | 5200 | 5200 | 5200 | 8403 |
| 261 | 20230811 | 152900 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20230811 | 152800 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20230811 | 152700 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20230811 | 152600 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20230811 | 152500 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20230811 | 152400 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20230811 | 152300 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20230811 | 152200 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230811 | 152100 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20230811 | 152000 | 2607998430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20230811 | 151900 | 2607998430 | 5230 | 5220 | 5230 | 5220 | 451 |
| 272 | 20230811 | 151800 | 2605644100 | 5230 | 5230 | 5230 | 5220 | 1859 |
| 273 | 20230811 | 151700 | 2595937170 | 5240 | 5230 | 5240 | 5230 | 61 |
| 274 | 20230811 | 151600 | 2595618120 | 5230 | 5230 | 5230 | 5220 | 588 |
| 275 | 20230811 | 151500 | 2592543280 | 5230 | 5220 | 5230 | 5220 | 42 |
| 276 | 20230811 | 151400 | 2592324020 | 5230 | 5230 | 5230 | 5230 | 650 |
| 277 | 20230811 | 151300 | 2588924520 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20230811 | 151200 | 2588924520 | 5230 | 5220 | 5230 | 5220 | 347 |
| 279 | 20230811 | 151100 | 2587113150 | 5220 | 5230 | 5230 | 5220 | 88 |
| 280 | 20230811 | 151000 | 2586653110 | 5240 | 5240 | 5240 | 5240 | 1 |
| 281 | 20230811 | 150900 | 2586647870 | 5230 | 5240 | 5240 | 5230 | 320 |
| 282 | 20230811 | 150800 | 2584971420 | 5230 | 5240 | 5240 | 5230 | 299 |
| 283 | 20230811 | 150700 | 2583407580 | 5230 | 5230 | 5230 | 5220 | 487 |
| 284 | 20230811 | 150600 | 2580861730 | 5230 | 5230 | 5240 | 5230 | 92 |
| 285 | 20230811 | 150500 | 2580380560 | 5240 | 5240 | 5240 | 5230 | 36 |
| 286 | 20230811 | 150400 | 2580192060 | 5230 | 5230 | 5230 | 5230 | 70 |
| 287 | 20230811 | 150300 | 2579825960 | 5240 | 5240 | 5240 | 5240 | 202 |
| 288 | 20230811 | 150200 | 2578767480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20230811 | 150100 | 2578767480 | 5240 | 5240 | 5240 | 5240 | 4 |
| 290 | 20230811 | 150000 | 2578746520 | 5230 | 5240 | 5240 | 5230 | 16 |
| 291 | 20230811 | 145900 | 2578662730 | 5220 | 5240 | 5240 | 5220 | 695 |
| 292 | 20230811 | 145800 | 2575029240 | 5230 | 5230 | 5230 | 5230 | 1 |
| 293 | 20230811 | 145700 | 2575024010 | 5240 | 5240 | 5240 | 5240 | 1 |
| 294 | 20230811 | 145600 | 2575018770 | 5220 | 5230 | 5240 | 5220 | 2329 |
| 295 | 20230811 | 145500 | 2562842260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20230811 | 145400 | 2562842260 | 5240 | 5230 | 5240 | 5230 | 615 |
| 297 | 20230811 | 145300 | 2559622050 | 5230 | 5230 | 5230 | 5230 | 1 |
| 298 | 20230811 | 145200 | 2559616820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20230811 | 145100 | 2559616820 | 5240 | 5220 | 5240 | 5220 | 741 |
| 300 | 20230811 | 145000 | 2555741360 | 5230 | 5230 | 5230 | 5230 | 151 |
| 301 | 20230811 | 144900 | 2554951630 | 5230 | 5230 | 5230 | 5230 | 200 |
| 302 | 20230811 | 144800 | 2553905630 | 5230 | 5220 | 5230 | 5220 | 22 |
| 303 | 20230811 | 144700 | 2553790580 | 5220 | 5230 | 5230 | 5220 | 594 |
| 304 | 20230811 | 144600 | 2550688900 | 5240 | 5240 | 5240 | 5240 | 2 |
| 305 | 20230811 | 144500 | 2550678420 | 5220 | 5220 | 5220 | 5220 | 350 |
| 306 | 20230811 | 144400 | 2548851420 | 5220 | 5240 | 5240 | 5220 | 1065 |
| 307 | 20230811 | 144300 | 2543292090 | 5230 | 5230 | 5230 | 5230 | 40 |
| 308 | 20230811 | 144200 | 2543082890 | 5230 | 5240 | 5240 | 5230 | 120 |
| 309 | 20230811 | 144100 | 2542455090 | 5240 | 5220 | 5240 | 5220 | 186 |
| 310 | 20230811 | 144000 | 2541481850 | 5220 | 5240 | 5240 | 5220 | 153 |
| 311 | 20230811 | 143900 | 2540680330 | 5220 | 5220 | 5220 | 5220 | 2314 |
| 312 | 20230811 | 143800 | 2528601250 | 5220 | 5230 | 5230 | 5220 | 1716 |
| 313 | 20230811 | 143700 | 2519639420 | 5240 | 5240 | 5240 | 5240 | 2 |
| 314 | 20230811 | 143600 | 2519628940 | 5240 | 5240 | 5240 | 5230 | 19 |
| 315 | 20230811 | 143500 | 2519529410 | 5240 | 5240 | 5240 | 5240 | 28 |
| 316 | 20230811 | 143400 | 2519382690 | 5250 | 5250 | 5250 | 5250 | 350 |
| 317 | 20230811 | 143300 | 2517545190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20230811 | 143200 | 2517545190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20230811 | 143100 | 2517545190 | 5250 | 5250 | 5250 | 5250 | 1 |
| 320 | 20230811 | 143000 | 2517539940 | 5230 | 5230 | 5230 | 5230 | 150 |
| 321 | 20230811 | 142900 | 2516755440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20230811 | 142800 | 2516755440 | 5250 | 5250 | 5250 | 5250 | 1 |
| 323 | 20230811 | 142700 | 2516750190 | 5230 | 5250 | 5250 | 5230 | 982 |
| 324 | 20230811 | 142600 | 2511614310 | 5230 | 5230 | 5250 | 5230 | 428 |
| 325 | 20230811 | 142500 | 2509375850 | 5240 | 5230 | 5240 | 5230 | 743 |
| 326 | 20230811 | 142400 | 2505488960 | 5230 | 5230 | 5230 | 5230 | 100 |
| 327 | 20230811 | 142300 | 2504965960 | 5230 | 5230 | 5230 | 5230 | 194 |
| 328 | 20230811 | 142200 | 2503951340 | 5240 | 5240 | 5240 | 5240 | 136 |
| 329 | 20230811 | 142100 | 2503238700 | 5250 | 5250 | 5250 | 5250 | 20 |
| 330 | 20230811 | 142000 | 2503133700 | 5250 | 5250 | 5250 | 5250 | 11 |
| 331 | 20230811 | 141900 | 2503075950 | 5250 | 5250 | 5250 | 5250 | 40 |
| 332 | 20230811 | 141800 | 2502865950 | 5250 | 5250 | 5250 | 5230 | 7 |
| 333 | 20230811 | 141700 | 2502829220 | 5250 | 5250 | 5250 | 5250 | 12 |
| 334 | 20230811 | 141600 | 2502766220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20230811 | 141500 | 2502766220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 336 | 20230811 | 141400 | 2502766220 | 5250 | 5240 | 5250 | 5240 | 268 |
| 337 | 20230811 | 141300 | 2501361840 | 5220 | 5220 | 5220 | 5220 | 10000 |
| 338 | 20230811 | 141200 | 2449161840 | 5230 | 5230 | 5230 | 5230 | 200 |
| 339 | 20230811 | 141100 | 2448115840 | 5230 | 5230 | 5240 | 5220 | 1106 |
| 340 | 20230811 | 141000 | 2442339480 | 5230 | 5230 | 5230 | 5230 | 284 |
| 341 | 20230811 | 140900 | 2440854160 | 5250 | 5250 | 5250 | 5250 | 95 |
| 342 | 20230811 | 140800 | 2440355410 | 5250 | 5250 | 5250 | 5250 | 200 |
| 343 | 20230811 | 140700 | 2439305410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20230811 | 140600 | 2439305410 | 5250 | 5240 | 5250 | 5230 | 3336 |
| 345 | 20230811 | 140500 | 2421852040 | 5250 | 5240 | 5250 | 5230 | 197 |
| 346 | 20230811 | 140400 | 2420821690 | 5250 | 5250 | 5250 | 5230 | 275 |
| 347 | 20230811 | 140300 | 2419378320 | 5210 | 5240 | 5240 | 5210 | 3200 |
| 348 | 20230811 | 140200 | 2402671730 | 5250 | 5250 | 5250 | 5250 | 2 |
| 349 | 20230811 | 140100 | 2402661230 | 5230 | 5230 | 5230 | 5230 | 221 |
| 350 | 20230811 | 140000 | 2401505400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20230811 | 135900 | 2401505400 | 5250 | 5240 | 5250 | 5240 | 202 |
| 352 | 20230811 | 135800 | 2400446900 | 5250 | 5240 | 5250 | 5240 | 7 |
| 353 | 20230811 | 135700 | 2400410200 | 5240 | 5250 | 5250 | 5220 | 210 |
| 354 | 20230811 | 135600 | 2399310930 | 5250 | 5240 | 5250 | 5220 | 1715 |
| 355 | 20230811 | 135500 | 2390353060 | 5230 | 5250 | 5250 | 5230 | 483 |
| 356 | 20230811 | 135400 | 2387818890 | 5250 | 5250 | 5250 | 5250 | 111 |
| 357 | 20230811 | 135300 | 2387236140 | 5260 | 5260 | 5260 | 5260 | 5 |
| 358 | 20230811 | 135200 | 2387209840 | 5260 | 5260 | 5260 | 5260 | 2 |
| 359 | 20230811 | 135100 | 2387199320 | 5250 | 5260 | 5260 | 5250 | 84 |
| 360 | 20230811 | 135000 | 2386757490 | 5260 | 5260 | 5260 | 5260 | 57 |
| 361 | 20230811 | 134900 | 2386457670 | 5260 | 5260 | 5270 | 5260 | 132 |
| 362 | 20230811 | 134800 | 2385763320 | 5270 | 5270 | 5270 | 5270 | 7 |
| 363 | 20230811 | 134700 | 2385726430 | 5270 | 5270 | 5280 | 5270 | 110 |
| 364 | 20230811 | 134600 | 2385146710 | 5270 | 5260 | 5270 | 5260 | 460 |
| 365 | 20230811 | 134500 | 2382726710 | 5260 | 5260 | 5260 | 5260 | 2 |
| 366 | 20230811 | 134400 | 2382716190 | 5260 | 5240 | 5260 | 5240 | 36 |
| 367 | 20230811 | 134300 | 2382527370 | 5230 | 5230 | 5230 | 5230 | 2 |
| 368 | 20230811 | 134200 | 2382516910 | 5220 | 5270 | 5270 | 5220 | 957 |
| 369 | 20230811 | 134100 | 2377513320 | 5270 | 5240 | 5270 | 5240 | 2 |
| 370 | 20230811 | 134000 | 2377502810 | 5240 | 5270 | 5270 | 5230 | 747 |
| 371 | 20230811 | 133900 | 2373590260 | 5270 | 5280 | 5280 | 5270 | 31 |
| 372 | 20230811 | 133800 | 2373426680 | 5280 | 5280 | 5280 | 5280 | 5 |
| 373 | 20230811 | 133700 | 2373400280 | 5280 | 5260 | 5280 | 5260 | 7 |
| 374 | 20230811 | 133600 | 2373363440 | 5260 | 5270 | 5270 | 5260 | 20 |
| 375 | 20230811 | 133500 | 2373258200 | 5270 | 5280 | 5280 | 5270 | 36 |
| 376 | 20230811 | 133400 | 2373068470 | 5290 | 5280 | 5290 | 5280 | 228 |
| 377 | 20230811 | 133300 | 2371864130 | 5290 | 5260 | 5290 | 5260 | 504 |
| 378 | 20230811 | 133200 | 2369205630 | 5260 | 5280 | 5280 | 5260 | 429 |
| 379 | 20230811 | 133100 | 2366948790 | 5260 | 5220 | 5300 | 5220 | 1052 |
| 380 | 20230811 | 133000 | 2361438370 | 5250 | 5260 | 5260 | 5220 | 6504 |
| 381 | 20230811 | 132900 | 2327360830 | 5260 | 5270 | 5270 | 5260 | 3814 |
| 382 | 20230811 | 132800 | 2307271610 | 5270 | 5290 | 5290 | 5270 | 71 |
| 383 | 20230811 | 132700 | 2306896740 | 5290 | 5290 | 5290 | 5290 | 2 |
| 384 | 20230811 | 132600 | 2306886160 | 5280 | 5280 | 5280 | 5280 | 30 |
| 385 | 20230811 | 132500 | 2306727760 | 5280 | 5280 | 5280 | 5280 | 5 |
| 386 | 20230811 | 132400 | 2306701360 | 5280 | 5280 | 5280 | 5280 | 6 |
| 387 | 20230811 | 132300 | 2306669680 | 5280 | 5280 | 5280 | 5280 | 140 |
| 388 | 20230811 | 132200 | 2305930480 | 5280 | 5290 | 5290 | 5280 | 27 |
| 389 | 20230811 | 132100 | 2305787750 | 5290 | 5290 | 5290 | 5290 | 8 |
| 390 | 20230811 | 132000 | 2305745430 | 5290 | 5300 | 5300 | 5290 | 418 |
| 391 | 20230811 | 131900 | 2303534130 | 5300 | 5300 | 5300 | 5300 | 89 |
| 392 | 20230811 | 131800 | 2303062430 | 5290 | 5290 | 5290 | 5290 | 549 |
| 393 | 20230811 | 131700 | 2300158220 | 5290 | 5280 | 5290 | 5270 | 55 |
| 394 | 20230811 | 131600 | 2299867970 | 5280 | 5280 | 5280 | 5280 | 531 |
| 395 | 20230811 | 131500 | 2297064290 | 5280 | 5290 | 5300 | 5280 | 1524 |
| 396 | 20230811 | 131400 | 2289017110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 397 | 20230811 | 131300 | 2289017110 | 5300 | 5300 | 5300 | 5300 | 109 |
| 398 | 20230811 | 131200 | 2288439410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 399 | 20230811 | 131100 | 2288439410 | 5300 | 5290 | 5300 | 5290 | 1035 |
| 400 | 20230811 | 131000 | 2282963230 | 5290 | 5290 | 5290 | 5290 | 10 |
| 401 | 20230811 | 130900 | 2282910330 | 5280 | 5290 | 5290 | 5280 | 9 |
| 402 | 20230811 | 130800 | 2282862730 | 5290 | 5290 | 5290 | 5290 | 1122 |
| 403 | 20230811 | 130700 | 2276927350 | 5290 | 5300 | 5300 | 5290 | 74 |
| 404 | 20230811 | 130600 | 2276535190 | 5290 | 5290 | 5300 | 5290 | 233 |
| 405 | 20230811 | 130500 | 2275302610 | 5300 | 5290 | 5300 | 5290 | 451 |
| 406 | 20230811 | 130400 | 2272916800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 407 | 20230811 | 130300 | 2272916800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 408 | 20230811 | 130200 | 2272916800 | 5270 | 5290 | 5290 | 5270 | 1458 |
| 409 | 20230811 | 130100 | 2265230520 | 5270 | 5270 | 5270 | 5270 | 157 |
| 410 | 20230811 | 130000 | 2264403130 | 5270 | 5280 | 5290 | 5270 | 3001 |
| 411 | 20230811 | 125900 | 2248562020 | 5280 | 5290 | 5290 | 5280 | 590 |
| 412 | 20230811 | 125800 | 2245445270 | 5290 | 5290 | 5290 | 5290 | 246 |
| 413 | 20230811 | 125700 | 2244143930 | 5290 | 5300 | 5300 | 5290 | 10 |
| 414 | 20230811 | 125600 | 2244091010 | 5300 | 5300 | 5300 | 5300 | 135 |
| 415 | 20230811 | 125500 | 2243375510 | 5300 | 5300 | 5300 | 5300 | 230 |
| 416 | 20230811 | 125400 | 2242156510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 417 | 20230811 | 125300 | 2242156510 | 5300 | 5300 | 5300 | 5300 | 1200 |
| 418 | 20230811 | 125200 | 2235796510 | 5300 | 5290 | 5300 | 5290 | 211 |
| 419 | 20230811 | 125100 | 2234680310 | 5280 | 5290 | 5290 | 5280 | 1243 |
| 420 | 20230811 | 125000 | 2228116980 | 5290 | 5300 | 5300 | 5290 | 301 |
| 421 | 20230811 | 124900 | 2226524680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 422 | 20230811 | 124800 | 2226524680 | 5300 | 5290 | 5300 | 5290 | 14 |
| 423 | 20230811 | 124700 | 2226450610 | 5290 | 5290 | 5290 | 5290 | 490 |
| 424 | 20230811 | 124600 | 2223858510 | 5290 | 5300 | 5300 | 5290 | 118 |
| 425 | 20230811 | 124500 | 2223234190 | 5300 | 5300 | 5300 | 5300 | 5 |
| 426 | 20230811 | 124400 | 2223207690 | 5300 | 5300 | 5300 | 5300 | 1 |
| 427 | 20230811 | 124300 | 2223202390 | 5280 | 5300 | 5300 | 5280 | 460 |
| 428 | 20230811 | 124200 | 2220773570 | 5290 | 5290 | 5290 | 5290 | 609 |
| 429 | 20230811 | 124100 | 2217551960 | 5300 | 5300 | 5300 | 5300 | 1 |
| 430 | 20230811 | 124000 | 2217546660 | 5300 | 5300 | 5300 | 5300 | 10 |
| 431 | 20230811 | 123900 | 2217493660 | 5300 | 5300 | 5300 | 5300 | 136 |
| 432 | 20230811 | 123800 | 2216772860 | 5300 | 5300 | 5300 | 5290 | 948 |
| 433 | 20230811 | 123700 | 2211752460 | 5300 | 5300 | 5300 | 5300 | 1350 |
| 434 | 20230811 | 123600 | 2204597460 | 5300 | 5300 | 5300 | 5300 | 153 |
| 435 | 20230811 | 123500 | 2203786560 | 5310 | 5310 | 5310 | 5310 | 100 |
| 436 | 20230811 | 123400 | 2203255560 | 5310 | 5310 | 5310 | 5310 | 100 |
| 437 | 20230811 | 123300 | 2202724560 | 5300 | 5300 | 5300 | 5300 | 1297 |
| 438 | 20230811 | 123200 | 2195850460 | 5300 | 5300 | 5300 | 5300 | 10 |
| 439 | 20230811 | 123100 | 2195797460 | 5300 | 5300 | 5300 | 5290 | 264 |
| 440 | 20230811 | 123000 | 2194398760 | 5300 | 5300 | 5310 | 5300 | 408 |
| 441 | 20230811 | 122900 | 2192233290 | 5310 | 5310 | 5310 | 5310 | 71 |
| 442 | 20230811 | 122800 | 2191856280 | 5310 | 5310 | 5310 | 5310 | 250 |
| 443 | 20230811 | 122700 | 2190528780 | 5300 | 5300 | 5300 | 5300 | 200 |
| 444 | 20230811 | 122600 | 2189468780 | 5300 | 5290 | 5300 | 5290 | 210 |
| 445 | 20230811 | 122500 | 2188355830 | 5290 | 5260 | 5290 | 5260 | 4911 |
| 446 | 20230811 | 122400 | 2162475880 | 5260 | 5270 | 5270 | 5260 | 362 |
| 447 | 20230811 | 122300 | 2160570380 | 5260 | 5270 | 5270 | 5260 | 486 |
| 448 | 20230811 | 122200 | 2158011300 | 5280 | 5290 | 5290 | 5280 | 382 |
| 449 | 20230811 | 122100 | 2155993610 | 5270 | 5280 | 5280 | 5270 | 57 |
| 450 | 20230811 | 122000 | 2155692720 | 5270 | 5280 | 5280 | 5260 | 1361 |
| 451 | 20230811 | 121900 | 2148522900 | 5280 | 5280 | 5280 | 5280 | 62 |
| 452 | 20230811 | 121800 | 2148195540 | 5290 | 5290 | 5290 | 5290 | 104 |
| 453 | 20230811 | 121700 | 2147645380 | 5310 | 5310 | 5310 | 5310 | 0 |
| 454 | 20230811 | 121600 | 2147645380 | 5310 | 5290 | 5310 | 5290 | 87 |
| 455 | 20230811 | 121500 | 2147185130 | 5290 | 5300 | 5300 | 5280 | 32 |
| 456 | 20230811 | 121400 | 2147015920 | 5300 | 5280 | 5300 | 5280 | 96 |
| 457 | 20230811 | 121300 | 2146509020 | 5310 | 5310 | 5310 | 5280 | 1540 |
| 458 | 20230811 | 121200 | 2138360420 | 5310 | 5320 | 5320 | 5300 | 130 |
| 459 | 20230811 | 121100 | 2137671090 | 5330 | 5330 | 5330 | 5330 | 118 |
| 460 | 20230811 | 121000 | 2137042150 | 5330 | 5330 | 5330 | 5330 | 206 |
| 461 | 20230811 | 120900 | 2135944170 | 5330 | 5330 | 5330 | 5330 | 81 |
| 462 | 20230811 | 120800 | 2135512440 | 5330 | 5300 | 5330 | 5300 | 853 |
| 463 | 20230811 | 120700 | 2130972770 | 5320 | 5300 | 5320 | 5300 | 23 |
| 464 | 20230811 | 120600 | 2130850850 | 5300 | 5300 | 5300 | 5300 | 1 |
| 465 | 20230811 | 120500 | 2130845550 | 5320 | 5310 | 5320 | 5310 | 38 |
| 466 | 20230811 | 120400 | 2130643760 | 5310 | 5280 | 5310 | 5280 | 1054 |
| 467 | 20230811 | 120300 | 2125050890 | 5280 | 5280 | 5280 | 5280 | 79 |
| 468 | 20230811 | 120200 | 2124633770 | 5300 | 5300 | 5300 | 5280 | 2468 |
| 469 | 20230811 | 120100 | 2111585550 | 5310 | 5300 | 5310 | 5300 | 535 |
| 470 | 20230811 | 120000 | 2108746910 | 5320 | 5320 | 5320 | 5290 | 1408 |
| 471 | 20230811 | 115900 | 2101273490 | 5300 | 5300 | 5320 | 5290 | 4009 |
| 472 | 20230811 | 115800 | 2080027960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 473 | 20230811 | 115700 | 2080027960 | 5320 | 5310 | 5320 | 5310 | 136 |
| 474 | 20230811 | 115600 | 2079304880 | 5290 | 5300 | 5310 | 5290 | 372 |
| 475 | 20230811 | 115500 | 2077332730 | 5300 | 5300 | 5300 | 5300 | 250 |
| 476 | 20230811 | 115400 | 2076007730 | 5300 | 5290 | 5300 | 5290 | 1099 |
| 477 | 20230811 | 115300 | 2070188020 | 5290 | 5320 | 5320 | 5290 | 2753 |
| 478 | 20230811 | 115200 | 2055605210 | 5310 | 5320 | 5330 | 5310 | 1314 |
| 479 | 20230811 | 115100 | 2048621010 | 5320 | 5330 | 5330 | 5320 | 680 |
| 480 | 20230811 | 115000 | 2045001930 | 5330 | 5350 | 5350 | 5330 | 122 |
| 481 | 20230811 | 114900 | 2044351630 | 5330 | 5350 | 5350 | 5320 | 858 |
| 482 | 20230811 | 114800 | 2039786260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 483 | 20230811 | 114700 | 2039786260 | 5360 | 5340 | 5360 | 5330 | 329 |
| 484 | 20230811 | 114600 | 2038029430 | 5350 | 5350 | 5350 | 5350 | 330 |
| 485 | 20230811 | 114500 | 2036263930 | 5370 | 5370 | 5380 | 5350 | 1857 |
| 486 | 20230811 | 114400 | 2026297760 | 5380 | 5370 | 5380 | 5370 | 97 |
| 487 | 20230811 | 114300 | 2025776360 | 5370 | 5380 | 5390 | 5370 | 104 |
| 488 | 20230811 | 114200 | 2025216530 | 5360 | 5370 | 5390 | 5360 | 4804 |
| 489 | 20230811 | 114100 | 1999357110 | 5370 | 5360 | 5370 | 5360 | 1954 |
| 490 | 20230811 | 114000 | 1988865530 | 5360 | 5370 | 5370 | 5360 | 481 |
| 491 | 20230811 | 113900 | 1986284130 | 5370 | 5390 | 5390 | 5370 | 2226 |
| 492 | 20230811 | 113800 | 1974318340 | 5390 | 5350 | 5390 | 5350 | 12409 |
| 493 | 20230811 | 113700 | 1907670110 | 5350 | 5350 | 5350 | 5350 | 2586 |
| 494 | 20230811 | 113600 | 1893835010 | 5340 | 5320 | 5340 | 5320 | 1476 |
| 495 | 20230811 | 113500 | 1885953370 | 5300 | 5300 | 5300 | 5300 | 93 |
| 496 | 20230811 | 113400 | 1885460470 | 5310 | 5310 | 5340 | 5290 | 8633 |
| 497 | 20230811 | 113300 | 1839759090 | 5340 | 5330 | 5340 | 5300 | 1746 |
| 498 | 20230811 | 113200 | 1830496320 | 5320 | 5330 | 5340 | 5320 | 704 |
| 499 | 20230811 | 113100 | 1826745840 | 5330 | 5330 | 5340 | 5330 | 159 |
| 500 | 20230811 | 113000 | 1825898350 | 5340 | 5340 | 5340 | 5340 | 118 |
| 501 | 20230811 | 112900 | 1825268230 | 5340 | 5350 | 5350 | 5340 | 2636 |
| 502 | 20230811 | 112800 | 1811171170 | 5350 | 5350 | 5360 | 5350 | 422 |
| 503 | 20230811 | 112700 | 1808911890 | 5350 | 5350 | 5350 | 5340 | 768 |
| 504 | 20230811 | 112600 | 1804805480 | 5350 | 5350 | 5360 | 5340 | 3200 |
| 505 | 20230811 | 112500 | 1787693160 | 5360 | 5370 | 5370 | 5350 | 929 |
| 506 | 20230811 | 112400 | 1782707590 | 5370 | 5360 | 5370 | 5350 | 5057 |
| 507 | 20230811 | 112300 | 1755562660 | 5350 | 5370 | 5380 | 5350 | 10037 |
| 508 | 20230811 | 112200 | 1701639030 | 5340 | 5340 | 5380 | 5340 | 10500 |
| 509 | 20230811 | 112100 | 1645307850 | 5340 | 5330 | 5340 | 5330 | 1365 |
| 510 | 20230811 | 112000 | 1638030800 | 5330 | 5330 | 5330 | 5330 | 1099 |
| 511 | 20230811 | 111900 | 1632173130 | 5320 | 5330 | 5330 | 5320 | 466 |
| 512 | 20230811 | 111800 | 1629689610 | 5330 | 5310 | 5330 | 5300 | 4921 |
| 513 | 20230811 | 111700 | 1603523190 | 5310 | 5290 | 5310 | 5280 | 4636 |
| 514 | 20230811 | 111600 | 1578969180 | 5290 | 5270 | 5290 | 5270 | 1070 |
| 515 | 20230811 | 111500 | 1573319480 | 5270 | 5280 | 5280 | 5270 | 1052 |
| 516 | 20230811 | 111400 | 1567765420 | 5270 | 5270 | 5280 | 5270 | 889 |
| 517 | 20230811 | 111300 | 1563072330 | 5270 | 5280 | 5280 | 5270 | 303 |
| 518 | 20230811 | 111200 | 1561473520 | 5280 | 5280 | 5280 | 5280 | 19 |
| 519 | 20230811 | 111100 | 1561373200 | 5280 | 5280 | 5280 | 5280 | 164 |
| 520 | 20230811 | 111000 | 1560507280 | 5280 | 5280 | 5280 | 5280 | 474 |
| 521 | 20230811 | 110900 | 1558004560 | 5280 | 5280 | 5290 | 5280 | 746 |
| 522 | 20230811 | 110800 | 1554064740 | 5280 | 5280 | 5280 | 5270 | 1936 |
| 523 | 20230811 | 110700 | 1543842670 | 5280 | 5280 | 5280 | 5280 | 173 |
| 524 | 20230811 | 110600 | 1542929230 | 5270 | 5270 | 5280 | 5270 | 461 |
| 525 | 20230811 | 110500 | 1540499400 | 5280 | 5270 | 5280 | 5260 | 451 |
| 526 | 20230811 | 110400 | 1538127110 | 5260 | 5280 | 5280 | 5260 | 51 |
| 527 | 20230811 | 110300 | 1537857850 | 5280 | 5280 | 5280 | 5250 | 494 |
| 528 | 20230811 | 110200 | 1535263000 | 5280 | 5230 | 5280 | 5230 | 3551 |
| 529 | 20230811 | 110100 | 1516596190 | 5230 | 5240 | 5240 | 5220 | 319 |
| 530 | 20230811 | 110000 | 1514927340 | 5240 | 5240 | 5240 | 5240 | 25 |
| 531 | 20230811 | 105900 | 1514796340 | 5240 | 5230 | 5240 | 5230 | 93 |
| 532 | 20230811 | 105800 | 1514309810 | 5230 | 5230 | 5230 | 5230 | 495 |
| 533 | 20230811 | 105700 | 1511720960 | 5230 | 5230 | 5230 | 5230 | 14 |
| 534 | 20230811 | 105600 | 1511647740 | 5230 | 5230 | 5230 | 5230 | 441 |
| 535 | 20230811 | 105500 | 1509341310 | 5230 | 5230 | 5230 | 5230 | 51 |
| 536 | 20230811 | 105400 | 1509074580 | 5210 | 5220 | 5220 | 5210 | 10 |
| 537 | 20230811 | 105300 | 1509022460 | 5210 | 5220 | 5220 | 5210 | 149 |
| 538 | 20230811 | 105200 | 1508245950 | 5210 | 5220 | 5220 | 5210 | 100 |
| 539 | 20230811 | 105100 | 1507724940 | 5210 | 5220 | 5230 | 5210 | 716 |
| 540 | 20230811 | 105000 | 1503991650 | 5230 | 5230 | 5230 | 5230 | 100 |
| 541 | 20230811 | 104900 | 1503468650 | 5220 | 5230 | 5230 | 5220 | 11 |
| 542 | 20230811 | 104800 | 1503411220 | 5210 | 5210 | 5210 | 5210 | 10 |
| 543 | 20230811 | 104700 | 1503359120 | 5230 | 5220 | 5230 | 5220 | 273 |
| 544 | 20230811 | 104600 | 1501934050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 545 | 20230811 | 104500 | 1501934050 | 5220 | 5220 | 5220 | 5220 | 3 |
| 546 | 20230811 | 104400 | 1501918390 | 5240 | 5220 | 5240 | 5220 | 209 |
| 547 | 20230811 | 104300 | 1500827230 | 5240 | 5240 | 5240 | 5220 | 333 |
| 548 | 20230811 | 104200 | 1499087690 | 5240 | 5230 | 5240 | 5230 | 34 |
| 549 | 20230811 | 104100 | 1498909640 | 5210 | 5210 | 5210 | 5210 | 30 |
| 550 | 20230811 | 104000 | 1498753340 | 5200 | 5200 | 5210 | 5200 | 1381 |
| 551 | 20230811 | 103900 | 1491571790 | 5200 | 5220 | 5220 | 5200 | 5099 |
| 552 | 20230811 | 103800 | 1465027720 | 5230 | 5230 | 5230 | 5230 | 140 |
| 553 | 20230811 | 103700 | 1464295520 | 5240 | 5240 | 5240 | 5230 | 43 |
| 554 | 20230811 | 103600 | 1464070290 | 5240 | 5240 | 5240 | 5240 | 82 |
| 555 | 20230811 | 103500 | 1463640610 | 5230 | 5230 | 5230 | 5230 | 370 |
| 556 | 20230811 | 103400 | 1461705510 | 5230 | 5230 | 5230 | 5230 | 7 |
| 557 | 20230811 | 103300 | 1461668900 | 5230 | 5220 | 5230 | 5220 | 25 |
| 558 | 20230811 | 103200 | 1461538200 | 5230 | 5230 | 5230 | 5220 | 638 |
| 559 | 20230811 | 103100 | 1458201560 | 5230 | 5230 | 5240 | 5230 | 715 |
| 560 | 20230811 | 103000 | 1454462060 | 5230 | 5230 | 5230 | 5230 | 2 |
| 561 | 20230811 | 102900 | 1454451600 | 5220 | 5230 | 5230 | 5220 | 29 |
| 562 | 20230811 | 102800 | 1454300130 | 5230 | 5210 | 5230 | 5210 | 3 |
| 563 | 20230811 | 102700 | 1454284480 | 5210 | 5220 | 5230 | 5210 | 2887 |
| 564 | 20230811 | 102600 | 1439241570 | 5220 | 5220 | 5220 | 5220 | 1010 |
| 565 | 20230811 | 102500 | 1433969370 | 5230 | 5230 | 5230 | 5230 | 106 |
| 566 | 20230811 | 102400 | 1433414990 | 5230 | 5230 | 5230 | 5230 | 32 |
| 567 | 20230811 | 102300 | 1433247630 | 5230 | 5230 | 5230 | 5230 | 1 |
| 568 | 20230811 | 102200 | 1433242400 | 5220 | 5230 | 5230 | 5220 | 963 |
| 569 | 20230811 | 102100 | 1428215440 | 5230 | 5240 | 5240 | 5230 | 65 |
| 570 | 20230811 | 102000 | 1427874950 | 5240 | 5220 | 5240 | 5210 | 683 |
| 571 | 20230811 | 101900 | 1424316080 | 5240 | 5220 | 5240 | 5220 | 11 |
| 572 | 20230811 | 101800 | 1424258640 | 5220 | 5220 | 5220 | 5220 | 300 |
| 573 | 20230811 | 101700 | 1422692640 | 5220 | 5220 | 5220 | 5220 | 91 |
| 574 | 20230811 | 101600 | 1422217620 | 5240 | 5220 | 5240 | 5210 | 1311 |
| 575 | 20230811 | 101500 | 1415377920 | 5240 | 5240 | 5240 | 5240 | 1 |
| 576 | 20230811 | 101400 | 1415372680 | 5220 | 5240 | 5240 | 5220 | 307 |
| 577 | 20230811 | 101300 | 1413765320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 578 | 20230811 | 101200 | 1413765320 | 5240 | 5240 | 5240 | 5240 | 77 |
| 579 | 20230811 | 101100 | 1413361840 | 5240 | 5230 | 5240 | 5230 | 1049 |
| 580 | 20230811 | 101000 | 1407874580 | 5240 | 5240 | 5240 | 5240 | 522 |
| 581 | 20230811 | 100900 | 1405139300 | 5230 | 5230 | 5230 | 5230 | 300 |
| 582 | 20230811 | 100800 | 1403570300 | 5230 | 5240 | 5240 | 5230 | 293 |
| 583 | 20230811 | 100700 | 1402037890 | 5240 | 5240 | 5240 | 5240 | 53 |
| 584 | 20230811 | 100600 | 1401760170 | 5240 | 5240 | 5250 | 5230 | 128 |
| 585 | 20230811 | 100500 | 1401089640 | 5240 | 5260 | 5260 | 5240 | 2 |
| 586 | 20230811 | 100400 | 1401079140 | 5230 | 5260 | 5260 | 5230 | 201 |
| 587 | 20230811 | 100300 | 1400021910 | 5260 | 5220 | 5260 | 5220 | 1403 |
| 588 | 20230811 | 100200 | 1392694550 | 5250 | 5250 | 5250 | 5250 | 51 |
| 589 | 20230811 | 100100 | 1392426800 | 5220 | 5250 | 5250 | 5220 | 1152 |
| 590 | 20230811 | 100000 | 1386406620 | 5230 | 5250 | 5250 | 5230 | 130 |
| 591 | 20230811 | 095900 | 1385724600 | 5230 | 5230 | 5230 | 5230 | 354 |
| 592 | 20230811 | 095800 | 1383873180 | 5230 | 5250 | 5250 | 5230 | 58 |
| 593 | 20230811 | 095700 | 1383569820 | 5250 | 5240 | 5250 | 5230 | 316 |
| 594 | 20230811 | 095600 | 1381916230 | 5240 | 5240 | 5240 | 5240 | 291 |
| 595 | 20230811 | 095500 | 1380391390 | 5240 | 5250 | 5250 | 5240 | 440 |
| 596 | 20230811 | 095400 | 1378085530 | 5250 | 5280 | 5280 | 5250 | 1990 |
| 597 | 20230811 | 095300 | 1367615560 | 5290 | 5270 | 5290 | 5270 | 185 |
| 598 | 20230811 | 095200 | 1366640280 | 5270 | 5290 | 5290 | 5270 | 264 |
| 599 | 20230811 | 095100 | 1365248900 | 5290 | 5280 | 5290 | 5280 | 365 |
| 600 | 20230811 | 095000 | 1363321670 | 5280 | 5260 | 5290 | 5260 | 3778 |
| 601 | 20230811 | 094900 | 1343419920 | 5250 | 5250 | 5260 | 5250 | 373 |
| 602 | 20230811 | 094800 | 1341460630 | 5250 | 5260 | 5260 | 5250 | 47 |
| 603 | 20230811 | 094700 | 1341213660 | 5260 | 5230 | 5260 | 5230 | 1601 |
| 604 | 20230811 | 094600 | 1332812920 | 5210 | 5250 | 5250 | 5210 | 873 |
| 605 | 20230811 | 094500 | 1328263580 | 5210 | 5240 | 5250 | 5200 | 345 |
| 606 | 20230811 | 094400 | 1326453510 | 5220 | 5230 | 5240 | 5200 | 1034 |
| 607 | 20230811 | 094300 | 1321044620 | 5230 | 5220 | 5240 | 5180 | 3871 |
| 608 | 20230811 | 094200 | 1300900390 | 5220 | 5220 | 5240 | 5220 | 1020 |
| 609 | 20230811 | 094100 | 1295569430 | 5220 | 5240 | 5240 | 5220 | 5402 |
| 610 | 20230811 | 094000 | 1267342260 | 5250 | 5270 | 5270 | 5240 | 3012 |
| 611 | 20230811 | 093900 | 1251531350 | 5270 | 5270 | 5290 | 5260 | 1613 |
| 612 | 20230811 | 093800 | 1243031620 | 5280 | 5270 | 5300 | 5270 | 2066 |
| 613 | 20230811 | 093700 | 1232101820 | 5280 | 5320 | 5320 | 5270 | 638 |
| 614 | 20230811 | 093600 | 1228722930 | 5300 | 5300 | 5320 | 5300 | 3593 |
| 615 | 20230811 | 093500 | 1209672250 | 5300 | 5290 | 5300 | 5280 | 3503 |
| 616 | 20230811 | 093400 | 1191157960 | 5290 | 5300 | 5300 | 5280 | 2033 |
| 617 | 20230811 | 093300 | 1180401570 | 5300 | 5290 | 5300 | 5290 | 1006 |
| 618 | 20230811 | 093200 | 1175075880 | 5290 | 5290 | 5290 | 5260 | 3307 |
| 619 | 20230811 | 093100 | 1157632080 | 5290 | 5310 | 5330 | 5280 | 5905 |
| 620 | 20230811 | 093000 | 1126313360 | 5340 | 5320 | 5380 | 5310 | 15721 |
| 621 | 20230811 | 092900 | 1042277720 | 5320 | 5340 | 5350 | 5320 | 4907 |
| 622 | 20230811 | 092800 | 1016106070 | 5320 | 5330 | 5340 | 5290 | 6821 |
| 623 | 20230811 | 092700 | 979806870 | 5340 | 5290 | 5340 | 5290 | 14402 |
| 624 | 20230811 | 092600 | 903126180 | 5280 | 5340 | 5350 | 5280 | 13634 |
| 625 | 20230811 | 092500 | 830531220 | 5340 | 5240 | 5340 | 5240 | 28266 |
| 626 | 20230811 | 092400 | 680664120 | 5230 | 5170 | 5230 | 5170 | 3991 |
| 627 | 20230811 | 092300 | 659884480 | 5170 | 5200 | 5210 | 5160 | 4160 |
| 628 | 20230811 | 092200 | 638366080 | 5200 | 5210 | 5210 | 5190 | 491 |
| 629 | 20230811 | 092100 | 635814900 | 5200 | 5200 | 5200 | 5190 | 1737 |
| 630 | 20230811 | 092000 | 626789500 | 5200 | 5210 | 5210 | 5200 | 860 |
| 631 | 20230811 | 091900 | 622314200 | 5220 | 5240 | 5240 | 5210 | 4355 |
| 632 | 20230811 | 091800 | 599578300 | 5230 | 5230 | 5250 | 5220 | 4113 |
| 633 | 20230811 | 091700 | 578034680 | 5250 | 5250 | 5250 | 5230 | 2112 |
| 634 | 20230811 | 091600 | 566964290 | 5250 | 5290 | 5290 | 5240 | 2865 |
| 635 | 20230811 | 091500 | 551882770 | 5290 | 5280 | 5300 | 5260 | 10402 |
| 636 | 20230811 | 091400 | 496902600 | 5280 | 5240 | 5280 | 5220 | 16720 |
| 637 | 20230811 | 091300 | 409104340 | 5240 | 5220 | 5240 | 5210 | 6573 |
| 638 | 20230811 | 091200 | 374789800 | 5230 | 5250 | 5250 | 5220 | 9089 |
| 639 | 20230811 | 091100 | 327147010 | 5250 | 5240 | 5250 | 5210 | 11630 |
| 640 | 20230811 | 091000 | 266294720 | 5240 | 5200 | 5240 | 5200 | 6120 |
| 641 | 20230811 | 090900 | 234332450 | 5210 | 5230 | 5230 | 5200 | 4228 |
| 642 | 20230811 | 090800 | 212306500 | 5230 | 5190 | 5230 | 5170 | 4454 |
| 643 | 20230811 | 090700 | 189121080 | 5190 | 5130 | 5190 | 5130 | 9754 |
| 644 | 20230811 | 090600 | 138736350 | 5130 | 5120 | 5160 | 5120 | 7474 |
| 645 | 20230811 | 090500 | 100331470 | 5120 | 5130 | 5140 | 5110 | 1658 |
| 646 | 20230811 | 090400 | 91835070 | 5130 | 5110 | 5140 | 5110 | 5622 |
| 647 | 20230811 | 090300 | 63073500 | 5100 | 5100 | 5110 | 5100 | 181 |
| 648 | 20230811 | 090200 | 62149790 | 5100 | 5100 | 5150 | 5100 | 5365 |
| 649 | 20230811 | 090100 | 34649730 | 5090 | 5090 | 5110 | 5090 | 3523 |
| 650 | 20230811 | 090000 | 16697930 | 5070 | 5080 | 5080 | 5070 | 3288 |