33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 3 | 20241004 | 200500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241004 | 200400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241004 | 200300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241004 | 200200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241004 | 200100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241004 | 200000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241004 | 195900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241004 | 195800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241004 | 195700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241004 | 195600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241004 | 195500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241004 | 195400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241004 | 195300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241004 | 195200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241004 | 195100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241004 | 195000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241004 | 194900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241004 | 194800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241004 | 194700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241004 | 194600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241004 | 194500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241004 | 194400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241004 | 194300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241004 | 194200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241004 | 194100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241004 | 194000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241004 | 193900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241004 | 193800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241004 | 193700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241004 | 193600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 33 | 20241004 | 193500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241004 | 193400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241004 | 193300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241004 | 193200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241004 | 193100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241004 | 193000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241004 | 192900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241004 | 192800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241004 | 192700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241004 | 192600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241004 | 192500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241004 | 192400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241004 | 192300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241004 | 192200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241004 | 192100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241004 | 192000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241004 | 191900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241004 | 191800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241004 | 191700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241004 | 191600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241004 | 191500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241004 | 191400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241004 | 191300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241004 | 191200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241004 | 191100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241004 | 191000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241004 | 190900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241004 | 190800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241004 | 190700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241004 | 190600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 63 | 20241004 | 190500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241004 | 190400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241004 | 190300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241004 | 190200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241004 | 190100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241004 | 190000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241004 | 185900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241004 | 185800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241004 | 185700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241004 | 185600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241004 | 185500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241004 | 185400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241004 | 185300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241004 | 185200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241004 | 185100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241004 | 185000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241004 | 184900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241004 | 184800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241004 | 184700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241004 | 184600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241004 | 184500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241004 | 184400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241004 | 184300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241004 | 184200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241004 | 184100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241004 | 184000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241004 | 183900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241004 | 183800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241004 | 183700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241004 | 183600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 93 | 20241004 | 183500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241004 | 183400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241004 | 183300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241004 | 183200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241004 | 183100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241004 | 183000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241004 | 182900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241004 | 182800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241004 | 182700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241004 | 182600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241004 | 182500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241004 | 182400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241004 | 182300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241004 | 182200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241004 | 182100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241004 | 182000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241004 | 181900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241004 | 181800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241004 | 181700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241004 | 181600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241004 | 181500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241004 | 181400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241004 | 181300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241004 | 181200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241004 | 181100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241004 | 181000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241004 | 180900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241004 | 180800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241004 | 180700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241004 | 180600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 123 | 20241004 | 180500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241004 | 180400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241004 | 180300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241004 | 180200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241004 | 180100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241004 | 180000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241004 | 175900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241004 | 175800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241004 | 175700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241004 | 175600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241004 | 175500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241004 | 175400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241004 | 175300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241004 | 175200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241004 | 175100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241004 | 175000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241004 | 174900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241004 | 174800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241004 | 174700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241004 | 174600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241004 | 174500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241004 | 174400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241004 | 174300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241004 | 174200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241004 | 174100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241004 | 174000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241004 | 173900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241004 | 173800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241004 | 173700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241004 | 173600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 153 | 20241004 | 173500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241004 | 173400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241004 | 173300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241004 | 173200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241004 | 173100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241004 | 173000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241004 | 172900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241004 | 172800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241004 | 172700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241004 | 172600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241004 | 172500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241004 | 172400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241004 | 172300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241004 | 172200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241004 | 172100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241004 | 172000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241004 | 171900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241004 | 171800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241004 | 171700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241004 | 171600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241004 | 171500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241004 | 171400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241004 | 171300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241004 | 171200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241004 | 171100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241004 | 171000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241004 | 170900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241004 | 170800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241004 | 170700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241004 | 170600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 183 | 20241004 | 170500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241004 | 170400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241004 | 170300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241004 | 170200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241004 | 170100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241004 | 170000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241004 | 165900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241004 | 165800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241004 | 165700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241004 | 165600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241004 | 165500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241004 | 165400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241004 | 165300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241004 | 165200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241004 | 165100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241004 | 165000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241004 | 164900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241004 | 164800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241004 | 164700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241004 | 164600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241004 | 164500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241004 | 164400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241004 | 164300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241004 | 164200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241004 | 164100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241004 | 164000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241004 | 163900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241004 | 163800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241004 | 163700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241004 | 163600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 213 | 20241004 | 163500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241004 | 163400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241004 | 163300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241004 | 163200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241004 | 163100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241004 | 163000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241004 | 162900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241004 | 162800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241004 | 162700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241004 | 162600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241004 | 162500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241004 | 162400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241004 | 162300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241004 | 162200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241004 | 162100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241004 | 162000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241004 | 161900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241004 | 161800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241004 | 161700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241004 | 161600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241004 | 161500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241004 | 161400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241004 | 161300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241004 | 161200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241004 | 161100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241004 | 161000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241004 | 160900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241004 | 160800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241004 | 160700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241004 | 160600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 243 | 20241004 | 160500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241004 | 160400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241004 | 160300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241004 | 160200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241004 | 160100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241004 | 160000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241004 | 155900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241004 | 155800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241004 | 155700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241004 | 155600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241004 | 155500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241004 | 155400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241004 | 155300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241004 | 155200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241004 | 155100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241004 | 155000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241004 | 154900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241004 | 154800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241004 | 154700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241004 | 154600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241004 | 154500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241004 | 154400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241004 | 154300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241004 | 154200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241004 | 154100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241004 | 154000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241004 | 153900 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241004 | 153800 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241004 | 153700 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241004 | 153600 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 273 | 20241004 | 153500 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241004 | 153400 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20241004 | 153300 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20241004 | 153200 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20241004 | 153100 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20241004 | 153000 | 4782766430 | 8580 | 8580 | 8580 | 8580 | 11433 |
| 279 | 20241004 | 152900 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20241004 | 152800 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20241004 | 152700 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20241004 | 152600 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20241004 | 152500 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20241004 | 152400 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20241004 | 152300 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20241004 | 152200 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20241004 | 152100 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20241004 | 152000 | 4684671290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20241004 | 151900 | 4684671290 | 8530 | 8510 | 8530 | 8510 | 3886 |
| 290 | 20241004 | 151800 | 4651577450 | 8510 | 8490 | 8530 | 8460 | 2667 |
| 291 | 20241004 | 151700 | 4628929760 | 8490 | 8470 | 8500 | 8460 | 5971 |
| 292 | 20241004 | 151600 | 4578262930 | 8470 | 8490 | 8490 | 8470 | 1578 |
| 293 | 20241004 | 151500 | 4564888920 | 8490 | 8500 | 8500 | 8480 | 662 |
| 294 | 20241004 | 151400 | 4559268460 | 8500 | 8510 | 8510 | 8500 | 171 |
| 295 | 20241004 | 151300 | 4557813710 | 8500 | 8520 | 8520 | 8490 | 1215 |
| 296 | 20241004 | 151200 | 4547484930 | 8520 | 8500 | 8520 | 8500 | 1196 |
| 297 | 20241004 | 151100 | 4537308640 | 8500 | 8510 | 8510 | 8490 | 364 |
| 298 | 20241004 | 151000 | 4534215150 | 8510 | 8520 | 8520 | 8500 | 819 |
| 299 | 20241004 | 150900 | 4527252590 | 8520 | 8500 | 8520 | 8500 | 545 |
| 300 | 20241004 | 150800 | 4522616800 | 8490 | 8490 | 8520 | 8490 | 509 |
| 301 | 20241004 | 150700 | 4518290090 | 8490 | 8490 | 8490 | 8490 | 77 |
| 302 | 20241004 | 150600 | 4517636360 | 8490 | 8450 | 8490 | 8450 | 753 |
| 303 | 20241004 | 150500 | 4511256800 | 8450 | 8450 | 8450 | 8440 | 1757 |
| 304 | 20241004 | 150400 | 4496412280 | 8450 | 8440 | 8450 | 8430 | 158 |
| 305 | 20241004 | 150300 | 4495078980 | 8450 | 8440 | 8450 | 8430 | 1591 |
| 306 | 20241004 | 150200 | 4481662130 | 8440 | 8460 | 8460 | 8440 | 910 |
| 307 | 20241004 | 150100 | 4473977060 | 8460 | 8460 | 8460 | 8460 | 0 |
| 308 | 20241004 | 150000 | 4473977060 | 8460 | 8460 | 8460 | 8460 | 491 |
| 309 | 20241004 | 145900 | 4469823200 | 8470 | 8470 | 8470 | 8470 | 11 |
| 310 | 20241004 | 145800 | 4469730030 | 8460 | 8470 | 8470 | 8460 | 430 |
| 311 | 20241004 | 145700 | 4466092140 | 8460 | 8470 | 8470 | 8460 | 289 |
| 312 | 20241004 | 145600 | 4463646800 | 8440 | 8470 | 8470 | 8430 | 2032 |
| 313 | 20241004 | 145500 | 4446494500 | 8470 | 8450 | 8470 | 8450 | 130 |
| 314 | 20241004 | 145400 | 4445395980 | 8450 | 8460 | 8460 | 8450 | 508 |
| 315 | 20241004 | 145300 | 4441103260 | 8450 | 8450 | 8460 | 8450 | 142 |
| 316 | 20241004 | 145200 | 4439903350 | 8440 | 8460 | 8460 | 8440 | 5981 |
| 317 | 20241004 | 145100 | 4389371100 | 8460 | 8470 | 8490 | 8460 | 1967 |
| 318 | 20241004 | 145000 | 4372725750 | 8470 | 8490 | 8490 | 8470 | 5880 |
| 319 | 20241004 | 144900 | 4322859150 | 8500 | 8500 | 8510 | 8490 | 1257 |
| 320 | 20241004 | 144800 | 4312186580 | 8500 | 8490 | 8510 | 8490 | 287 |
| 321 | 20241004 | 144700 | 4309749170 | 8490 | 8490 | 8510 | 8490 | 1232 |
| 322 | 20241004 | 144600 | 4299288420 | 8480 | 8510 | 8520 | 8480 | 6561 |
| 323 | 20241004 | 144500 | 4243525960 | 8510 | 8500 | 8520 | 8490 | 1032 |
| 324 | 20241004 | 144400 | 4234760030 | 8520 | 8500 | 8520 | 8500 | 9 |
| 325 | 20241004 | 144300 | 4234683510 | 8520 | 8520 | 8520 | 8520 | 40 |
| 326 | 20241004 | 144200 | 4234342710 | 8520 | 8520 | 8520 | 8490 | 83 |
| 327 | 20241004 | 144100 | 4233637980 | 8480 | 8500 | 8520 | 8470 | 6516 |
| 328 | 20241004 | 144000 | 4178289220 | 8500 | 8510 | 8510 | 8500 | 3686 |
| 329 | 20241004 | 143900 | 4146924480 | 8520 | 8530 | 8530 | 8520 | 1361 |
| 330 | 20241004 | 143800 | 4135327010 | 8550 | 8530 | 8550 | 8520 | 1501 |
| 331 | 20241004 | 143700 | 4122531800 | 8550 | 8530 | 8550 | 8530 | 112 |
| 332 | 20241004 | 143600 | 4121576420 | 8550 | 8550 | 8550 | 8550 | 30 |
| 333 | 20241004 | 143500 | 4121319920 | 8550 | 8550 | 8550 | 8550 | 1 |
| 334 | 20241004 | 143400 | 4121311370 | 8530 | 8550 | 8550 | 8530 | 700 |
| 335 | 20241004 | 143300 | 4115326390 | 8550 | 8550 | 8550 | 8530 | 164 |
| 336 | 20241004 | 143200 | 4113927400 | 8520 | 8540 | 8540 | 8510 | 6018 |
| 337 | 20241004 | 143100 | 4062638430 | 8540 | 8550 | 8550 | 8530 | 1819 |
| 338 | 20241004 | 143000 | 4047095760 | 8550 | 8550 | 8550 | 8540 | 646 |
| 339 | 20241004 | 142900 | 4041576010 | 8580 | 8580 | 8580 | 8580 | 1 |
| 340 | 20241004 | 142800 | 4041567430 | 8540 | 8570 | 8580 | 8540 | 1126 |
| 341 | 20241004 | 142700 | 4031909390 | 8580 | 8580 | 8580 | 8580 | 6 |
| 342 | 20241004 | 142600 | 4031857910 | 8580 | 8550 | 8580 | 8550 | 510 |
| 343 | 20241004 | 142500 | 4027497110 | 8550 | 8550 | 8550 | 8550 | 2 |
| 344 | 20241004 | 142400 | 4027480010 | 8540 | 8540 | 8540 | 8530 | 1403 |
| 345 | 20241004 | 142300 | 4015498550 | 8540 | 8560 | 8560 | 8530 | 1937 |
| 346 | 20241004 | 142200 | 3998946470 | 8580 | 8580 | 8580 | 8550 | 209 |
| 347 | 20241004 | 142100 | 3997156490 | 8580 | 8540 | 8590 | 8540 | 396 |
| 348 | 20241004 | 142000 | 3993766300 | 8590 | 8560 | 8590 | 8530 | 2411 |
| 349 | 20241004 | 141900 | 3973141480 | 8590 | 8550 | 8590 | 8550 | 660 |
| 350 | 20241004 | 141800 | 3967498430 | 8560 | 8580 | 8590 | 8550 | 1413 |
| 351 | 20241004 | 141700 | 3955406050 | 8590 | 8560 | 8590 | 8560 | 730 |
| 352 | 20241004 | 141600 | 3949140760 | 8580 | 8560 | 8590 | 8560 | 475 |
| 353 | 20241004 | 141500 | 3945074130 | 8560 | 8590 | 8600 | 8560 | 177 |
| 354 | 20241004 | 141400 | 3943557880 | 8580 | 8590 | 8590 | 8580 | 638 |
| 355 | 20241004 | 141300 | 3938083800 | 8600 | 8600 | 8600 | 8590 | 515 |
| 356 | 20241004 | 141200 | 3933659420 | 8600 | 8590 | 8600 | 8590 | 764 |
| 357 | 20241004 | 141100 | 3927091280 | 8590 | 8590 | 8620 | 8580 | 698 |
| 358 | 20241004 | 141000 | 3921096970 | 8590 | 8610 | 8610 | 8580 | 2002 |
| 359 | 20241004 | 140900 | 3903897390 | 8600 | 8630 | 8630 | 8600 | 857 |
| 360 | 20241004 | 140800 | 3896521380 | 8630 | 8640 | 8650 | 8620 | 5536 |
| 361 | 20241004 | 140700 | 3848714470 | 8640 | 8600 | 8650 | 8600 | 12177 |
| 362 | 20241004 | 140600 | 3743718800 | 8600 | 8560 | 8600 | 8560 | 3151 |
| 363 | 20241004 | 140500 | 3716645760 | 8560 | 8560 | 8560 | 8560 | 300 |
| 364 | 20241004 | 140400 | 3714077760 | 8550 | 8500 | 8600 | 8500 | 9373 |
| 365 | 20241004 | 140300 | 3633757890 | 8500 | 8520 | 8520 | 8500 | 101 |
| 366 | 20241004 | 140200 | 3632899370 | 8490 | 8490 | 8520 | 8480 | 179 |
| 367 | 20241004 | 140100 | 3631380680 | 8520 | 8520 | 8520 | 8520 | 402 |
| 368 | 20241004 | 140000 | 3627955640 | 8480 | 8520 | 8530 | 8480 | 1448 |
| 369 | 20241004 | 135900 | 3615642560 | 8530 | 8520 | 8530 | 8460 | 1173 |
| 370 | 20241004 | 135800 | 3605665290 | 8470 | 8470 | 8520 | 8470 | 2074 |
| 371 | 20241004 | 135700 | 3588070820 | 8460 | 8450 | 8470 | 8450 | 1120 |
| 372 | 20241004 | 135600 | 3578596340 | 8450 | 8510 | 8510 | 8450 | 9478 |
| 373 | 20241004 | 135500 | 3498163260 | 8510 | 8530 | 8530 | 8510 | 3999 |
| 374 | 20241004 | 135400 | 3464092420 | 8530 | 8540 | 8540 | 8520 | 340 |
| 375 | 20241004 | 135300 | 3461193620 | 8520 | 8520 | 8540 | 8510 | 226 |
| 376 | 20241004 | 135200 | 3459267490 | 8540 | 8550 | 8550 | 8510 | 3422 |
| 377 | 20241004 | 135100 | 3430101470 | 8550 | 8570 | 8570 | 8550 | 4076 |
| 378 | 20241004 | 135000 | 3395232930 | 8560 | 8560 | 8570 | 8560 | 475 |
| 379 | 20241004 | 134900 | 3391163420 | 8570 | 8550 | 8570 | 8550 | 1661 |
| 380 | 20241004 | 134800 | 3376949420 | 8550 | 8530 | 8550 | 8530 | 246 |
| 381 | 20241004 | 134700 | 3374848720 | 8520 | 8510 | 8520 | 8510 | 281 |
| 382 | 20241004 | 134600 | 3372454940 | 8510 | 8530 | 8530 | 8510 | 1707 |
| 383 | 20241004 | 134500 | 3357914580 | 8520 | 8520 | 8520 | 8520 | 1107 |
| 384 | 20241004 | 134400 | 3348482940 | 8520 | 8520 | 8560 | 8520 | 102 |
| 385 | 20241004 | 134300 | 3347613060 | 8520 | 8550 | 8550 | 8520 | 639 |
| 386 | 20241004 | 134200 | 3342150010 | 8520 | 8540 | 8540 | 8520 | 1479 |
| 387 | 20241004 | 134100 | 3329543930 | 8540 | 8540 | 8540 | 8540 | 20 |
| 388 | 20241004 | 134000 | 3329373130 | 8520 | 8550 | 8550 | 8520 | 2738 |
| 389 | 20241004 | 133900 | 3306028440 | 8550 | 8580 | 8580 | 8540 | 3518 |
| 390 | 20241004 | 133800 | 3275957540 | 8580 | 8560 | 8580 | 8550 | 2043 |
| 391 | 20241004 | 133700 | 3258458490 | 8550 | 8580 | 8580 | 8550 | 4190 |
| 392 | 20241004 | 133600 | 3222588080 | 8580 | 8570 | 8580 | 8560 | 782 |
| 393 | 20241004 | 133500 | 3215885720 | 8570 | 8570 | 8570 | 8570 | 1 |
| 394 | 20241004 | 133400 | 3215877150 | 8550 | 8550 | 8550 | 8520 | 2813 |
| 395 | 20241004 | 133300 | 3191859820 | 8550 | 8560 | 8590 | 8550 | 683 |
| 396 | 20241004 | 133200 | 3186016380 | 8580 | 8590 | 8590 | 8580 | 95 |
| 397 | 20241004 | 133100 | 3185200440 | 8560 | 8580 | 8590 | 8560 | 1366 |
| 398 | 20241004 | 133000 | 3173499270 | 8590 | 8600 | 8600 | 8580 | 1732 |
| 399 | 20241004 | 132900 | 3158612650 | 8620 | 8620 | 8620 | 8600 | 9108 |
| 400 | 20241004 | 132800 | 3080146310 | 8620 | 8600 | 8640 | 8580 | 11650 |
| 401 | 20241004 | 132700 | 2979706900 | 8600 | 8530 | 8630 | 8520 | 4497 |
| 402 | 20241004 | 132600 | 2941171020 | 8530 | 8510 | 8530 | 8510 | 640 |
| 403 | 20241004 | 132500 | 2935721240 | 8530 | 8500 | 8540 | 8490 | 10869 |
| 404 | 20241004 | 132400 | 2843318690 | 8540 | 8530 | 8540 | 8510 | 2407 |
| 405 | 20241004 | 132300 | 2822811460 | 8530 | 8530 | 8540 | 8500 | 3676 |
| 406 | 20241004 | 132200 | 2791520840 | 8530 | 8520 | 8530 | 8510 | 1842 |
| 407 | 20241004 | 132100 | 2775838710 | 8520 | 8510 | 8540 | 8500 | 3235 |
| 408 | 20241004 | 132000 | 2748316700 | 8510 | 8570 | 8590 | 8510 | 7478 |
| 409 | 20241004 | 131900 | 2684362370 | 8580 | 8550 | 8600 | 8540 | 4814 |
| 410 | 20241004 | 131800 | 2643061660 | 8530 | 8600 | 8600 | 8500 | 20491 |
| 411 | 20241004 | 131700 | 2468019800 | 8600 | 8620 | 8630 | 8600 | 11011 |
| 412 | 20241004 | 131600 | 2373150980 | 8630 | 8670 | 8690 | 8590 | 10784 |
| 413 | 20241004 | 131500 | 2280171960 | 8690 | 8650 | 8700 | 8630 | 16092 |
| 414 | 20241004 | 131400 | 2140687980 | 8650 | 8610 | 8700 | 8610 | 23950 |
| 415 | 20241004 | 131300 | 1933312600 | 8610 | 8600 | 8610 | 8590 | 1143 |
| 416 | 20241004 | 131200 | 1923479460 | 8580 | 8610 | 8630 | 8580 | 2569 |
| 417 | 20241004 | 131100 | 1901357020 | 8610 | 8590 | 8630 | 8590 | 10971 |
| 418 | 20241004 | 131000 | 1806873270 | 8590 | 8580 | 8600 | 8580 | 3928 |
| 419 | 20241004 | 130900 | 1773147370 | 8580 | 8560 | 8580 | 8550 | 3011 |
| 420 | 20241004 | 130800 | 1747360480 | 8570 | 8550 | 8570 | 8530 | 11144 |
| 421 | 20241004 | 130700 | 1651956840 | 8550 | 8520 | 8560 | 8520 | 8281 |
| 422 | 20241004 | 130600 | 1581203930 | 8520 | 8510 | 8520 | 8510 | 404 |
| 423 | 20241004 | 130500 | 1577761880 | 8500 | 8510 | 8510 | 8500 | 402 |
| 424 | 20241004 | 130400 | 1574344870 | 8520 | 8530 | 8530 | 8520 | 154 |
| 425 | 20241004 | 130300 | 1573031610 | 8530 | 8530 | 8530 | 8530 | 0 |
| 426 | 20241004 | 130200 | 1573031610 | 8530 | 8530 | 8530 | 8530 | 2 |
| 427 | 20241004 | 130100 | 1573014550 | 8530 | 8530 | 8530 | 8480 | 239 |
| 428 | 20241004 | 130000 | 1570975950 | 8470 | 8530 | 8530 | 8470 | 1178 |
| 429 | 20241004 | 125900 | 1560993270 | 8530 | 8520 | 8530 | 8520 | 7 |
| 430 | 20241004 | 125800 | 1560933570 | 8530 | 8530 | 8530 | 8530 | 0 |
| 431 | 20241004 | 125700 | 1560933570 | 8530 | 8520 | 8530 | 8520 | 2 |
| 432 | 20241004 | 125600 | 1560916520 | 8490 | 8490 | 8490 | 8490 | 1000 |
| 433 | 20241004 | 125500 | 1552426520 | 8530 | 8530 | 8530 | 8530 | 131 |
| 434 | 20241004 | 125400 | 1551309090 | 8530 | 8480 | 8530 | 8480 | 306 |
| 435 | 20241004 | 125300 | 1548714120 | 8480 | 8480 | 8500 | 8480 | 380 |
| 436 | 20241004 | 125200 | 1545491360 | 8480 | 8490 | 8490 | 8480 | 177 |
| 437 | 20241004 | 125100 | 1543990200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 438 | 20241004 | 125000 | 1543990200 | 8480 | 8500 | 8500 | 8480 | 1107 |
| 439 | 20241004 | 124900 | 1534599770 | 8550 | 8550 | 8550 | 8550 | 0 |
| 440 | 20241004 | 124800 | 1534599770 | 8550 | 8550 | 8550 | 8550 | 0 |
| 441 | 20241004 | 124700 | 1534599770 | 8550 | 8550 | 8550 | 8550 | 0 |
| 442 | 20241004 | 124600 | 1534599770 | 8550 | 8550 | 8550 | 8550 | 10 |
| 443 | 20241004 | 124500 | 1534514270 | 8500 | 8550 | 8550 | 8500 | 5199 |
| 444 | 20241004 | 124400 | 1490268810 | 8550 | 8550 | 8550 | 8550 | 3 |
| 445 | 20241004 | 124300 | 1490243160 | 8550 | 8550 | 8550 | 8550 | 459 |
| 446 | 20241004 | 124200 | 1486318710 | 8550 | 8550 | 8550 | 8550 | 0 |
| 447 | 20241004 | 124100 | 1486318710 | 8550 | 8550 | 8550 | 8540 | 2169 |
| 448 | 20241004 | 124000 | 1467786830 | 8540 | 8540 | 8540 | 8540 | 80 |
| 449 | 20241004 | 123900 | 1467103630 | 8550 | 8540 | 8560 | 8540 | 13051 |
| 450 | 20241004 | 123800 | 1355412350 | 8540 | 8510 | 8540 | 8510 | 447 |
| 451 | 20241004 | 123700 | 1351600100 | 8530 | 8520 | 8530 | 8520 | 101 |
| 452 | 20241004 | 123600 | 1350739570 | 8510 | 8510 | 8510 | 8510 | 40 |
| 453 | 20241004 | 123500 | 1350399170 | 8510 | 8520 | 8520 | 8510 | 130 |
| 454 | 20241004 | 123400 | 1349292840 | 8510 | 8530 | 8530 | 8510 | 52 |
| 455 | 20241004 | 123300 | 1348849300 | 8540 | 8530 | 8540 | 8530 | 40 |
| 456 | 20241004 | 123200 | 1348507900 | 8530 | 8530 | 8530 | 8530 | 2 |
| 457 | 20241004 | 123100 | 1348490840 | 8530 | 8530 | 8530 | 8530 | 0 |
| 458 | 20241004 | 123000 | 1348490840 | 8530 | 8530 | 8530 | 8530 | 14 |
| 459 | 20241004 | 122900 | 1348371420 | 8530 | 8530 | 8530 | 8530 | 1023 |
| 460 | 20241004 | 122800 | 1339645230 | 8530 | 8500 | 8530 | 8500 | 2175 |
| 461 | 20241004 | 122700 | 1321157670 | 8530 | 8480 | 8530 | 8480 | 4449 |
| 462 | 20241004 | 122600 | 1283274560 | 8510 | 8480 | 8510 | 8480 | 38 |
| 463 | 20241004 | 122500 | 1282951490 | 8480 | 8480 | 8480 | 8480 | 601 |
| 464 | 20241004 | 122400 | 1277855010 | 8520 | 8470 | 8520 | 8470 | 2 |
| 465 | 20241004 | 122300 | 1277838020 | 8520 | 8520 | 8520 | 8520 | 3 |
| 466 | 20241004 | 122200 | 1277812460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 467 | 20241004 | 122100 | 1277812460 | 8520 | 8480 | 8520 | 8480 | 206 |
| 468 | 20241004 | 122000 | 1276065540 | 8520 | 8520 | 8520 | 8520 | 1 |
| 469 | 20241004 | 121900 | 1276057020 | 8490 | 8490 | 8520 | 8490 | 250 |
| 470 | 20241004 | 121800 | 1273934490 | 8520 | 8500 | 8520 | 8500 | 61 |
| 471 | 20241004 | 121700 | 1273415740 | 8500 | 8500 | 8500 | 8500 | 87 |
| 472 | 20241004 | 121600 | 1272676240 | 8520 | 8520 | 8520 | 8520 | 2 |
| 473 | 20241004 | 121500 | 1272659200 | 8510 | 8510 | 8510 | 8510 | 20 |
| 474 | 20241004 | 121400 | 1272489000 | 8510 | 8510 | 8510 | 8510 | 0 |
| 475 | 20241004 | 121300 | 1272489000 | 8510 | 8510 | 8510 | 8510 | 3 |
| 476 | 20241004 | 121200 | 1272463470 | 8510 | 8510 | 8510 | 8510 | 9 |
| 477 | 20241004 | 121100 | 1272386880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 478 | 20241004 | 121000 | 1272386880 | 8510 | 8510 | 8510 | 8510 | 2 |
| 479 | 20241004 | 120900 | 1272369860 | 8510 | 8510 | 8510 | 8510 | 0 |
| 480 | 20241004 | 120800 | 1272369860 | 8510 | 8480 | 8510 | 8480 | 1031 |
| 481 | 20241004 | 120700 | 1263596980 | 8490 | 8490 | 8490 | 8490 | 0 |
| 482 | 20241004 | 120600 | 1263596980 | 8490 | 8490 | 8490 | 8490 | 1 |
| 483 | 20241004 | 120500 | 1263588490 | 8490 | 8490 | 8490 | 8490 | 4 |
| 484 | 20241004 | 120400 | 1263554530 | 8460 | 8460 | 8460 | 8460 | 105 |
| 485 | 20241004 | 120300 | 1262666230 | 8470 | 8470 | 8470 | 8470 | 116 |
| 486 | 20241004 | 120200 | 1261683710 | 8450 | 8490 | 8490 | 8450 | 1000 |
| 487 | 20241004 | 120100 | 1253216490 | 8500 | 8490 | 8500 | 8490 | 29 |
| 488 | 20241004 | 120000 | 1252970080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 489 | 20241004 | 115900 | 1252970080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 490 | 20241004 | 115800 | 1252970080 | 8490 | 8500 | 8510 | 8490 | 505 |
| 491 | 20241004 | 115700 | 1248680240 | 8510 | 8510 | 8510 | 8500 | 5 |
| 492 | 20241004 | 115600 | 1248637700 | 8510 | 8530 | 8530 | 8500 | 18 |
| 493 | 20241004 | 115500 | 1248484610 | 8520 | 8520 | 8530 | 8500 | 1185 |
| 494 | 20241004 | 115400 | 1238411910 | 8530 | 8510 | 8530 | 8500 | 267 |
| 495 | 20241004 | 115300 | 1236142090 | 8520 | 8520 | 8520 | 8510 | 11 |
| 496 | 20241004 | 115200 | 1236048450 | 8540 | 8530 | 8540 | 8520 | 111 |
| 497 | 20241004 | 115100 | 1235102620 | 8530 | 8540 | 8540 | 8530 | 9 |
| 498 | 20241004 | 115000 | 1235025820 | 8530 | 8530 | 8530 | 8530 | 670 |
| 499 | 20241004 | 114900 | 1229310720 | 8530 | 8530 | 8530 | 8530 | 320 |
| 500 | 20241004 | 114800 | 1226581120 | 8530 | 8510 | 8530 | 8510 | 242 |
| 501 | 20241004 | 114700 | 1224521680 | 8510 | 8500 | 8510 | 8500 | 221 |
| 502 | 20241004 | 114600 | 1222642980 | 8500 | 8520 | 8520 | 8500 | 782 |
| 503 | 20241004 | 114500 | 1215984680 | 8520 | 8520 | 8520 | 8520 | 1 |
| 504 | 20241004 | 114400 | 1215976160 | 8530 | 8530 | 8530 | 8530 | 2 |
| 505 | 20241004 | 114300 | 1215959100 | 8530 | 8530 | 8530 | 8530 | 1 |
| 506 | 20241004 | 114200 | 1215950570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 507 | 20241004 | 114100 | 1215950570 | 8510 | 8510 | 8510 | 8510 | 6 |
| 508 | 20241004 | 114000 | 1215899510 | 8530 | 8520 | 8530 | 8520 | 261 |
| 509 | 20241004 | 113900 | 1213673770 | 8520 | 8490 | 8520 | 8490 | 403 |
| 510 | 20241004 | 113800 | 1210246710 | 8490 | 8490 | 8490 | 8490 | 27 |
| 511 | 20241004 | 113700 | 1210017480 | 8500 | 8500 | 8500 | 8500 | 50 |
| 512 | 20241004 | 113600 | 1209592480 | 8500 | 8500 | 8500 | 8500 | 200 |
| 513 | 20241004 | 113500 | 1207892480 | 8490 | 8490 | 8490 | 8490 | 300 |
| 514 | 20241004 | 113400 | 1205345480 | 8490 | 8520 | 8520 | 8490 | 53 |
| 515 | 20241004 | 113300 | 1204895420 | 8490 | 8490 | 8490 | 8490 | 135 |
| 516 | 20241004 | 113200 | 1203749270 | 8490 | 8510 | 8520 | 8490 | 342 |
| 517 | 20241004 | 113100 | 1200839840 | 8510 | 8510 | 8510 | 8490 | 12 |
| 518 | 20241004 | 113000 | 1200737820 | 8510 | 8510 | 8510 | 8510 | 0 |
| 519 | 20241004 | 112900 | 1200737820 | 8510 | 8510 | 8510 | 8510 | 10 |
| 520 | 20241004 | 112800 | 1200652720 | 8510 | 8510 | 8510 | 8480 | 1002 |
| 521 | 20241004 | 112700 | 1192155700 | 8480 | 8480 | 8480 | 8480 | 57 |
| 522 | 20241004 | 112600 | 1191672340 | 8520 | 8520 | 8520 | 8480 | 212 |
| 523 | 20241004 | 112500 | 1189874500 | 8480 | 8480 | 8480 | 8480 | 150 |
| 524 | 20241004 | 112400 | 1188602500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 525 | 20241004 | 112300 | 1188602500 | 8490 | 8490 | 8490 | 8490 | 350 |
| 526 | 20241004 | 112200 | 1185631000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 527 | 20241004 | 112100 | 1185631000 | 8530 | 8490 | 8530 | 8480 | 2624 |
| 528 | 20241004 | 112000 | 1163371970 | 8500 | 8500 | 8500 | 8500 | 2 |
| 529 | 20241004 | 111900 | 1163354970 | 8480 | 8480 | 8480 | 8480 | 150 |
| 530 | 20241004 | 111800 | 1162082970 | 8470 | 8480 | 8480 | 8470 | 11 |
| 531 | 20241004 | 111700 | 1161989700 | 8500 | 8500 | 8500 | 8500 | 41 |
| 532 | 20241004 | 111600 | 1161641200 | 8480 | 8500 | 8500 | 8480 | 601 |
| 533 | 20241004 | 111500 | 1156538700 | 8540 | 8480 | 8540 | 8470 | 1086 |
| 534 | 20241004 | 111400 | 1147316340 | 8490 | 8490 | 8490 | 8490 | 9 |
| 535 | 20241004 | 111300 | 1147239930 | 8510 | 8510 | 8510 | 8510 | 62 |
| 536 | 20241004 | 111200 | 1146712310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 537 | 20241004 | 111100 | 1146712310 | 8480 | 8470 | 8480 | 8470 | 184 |
| 538 | 20241004 | 111000 | 1145153310 | 8480 | 8480 | 8480 | 8480 | 337 |
| 539 | 20241004 | 110900 | 1142295550 | 8480 | 8490 | 8490 | 8480 | 556 |
| 540 | 20241004 | 110800 | 1137578680 | 8490 | 8490 | 8490 | 8480 | 203 |
| 541 | 20241004 | 110700 | 1135856210 | 8500 | 8500 | 8500 | 8500 | 2 |
| 542 | 20241004 | 110600 | 1135839210 | 8500 | 8500 | 8500 | 8500 | 0 |
| 543 | 20241004 | 110500 | 1135839210 | 8500 | 8540 | 8540 | 8500 | 3501 |
| 544 | 20241004 | 110400 | 1106004970 | 8540 | 8530 | 8540 | 8530 | 81 |
| 545 | 20241004 | 110300 | 1105313850 | 8540 | 8540 | 8540 | 8540 | 523 |
| 546 | 20241004 | 110200 | 1100847430 | 8560 | 8560 | 8560 | 8560 | 200 |
| 547 | 20241004 | 110100 | 1099135430 | 8550 | 8550 | 8550 | 8550 | 849 |
| 548 | 20241004 | 110000 | 1091876480 | 8540 | 8550 | 8550 | 8540 | 58 |
| 549 | 20241004 | 105900 | 1091380880 | 8540 | 8550 | 8550 | 8540 | 666 |
| 550 | 20241004 | 105800 | 1085692630 | 8560 | 8560 | 8560 | 8560 | 317 |
| 551 | 20241004 | 105700 | 1082979110 | 8550 | 8570 | 8570 | 8550 | 986 |
| 552 | 20241004 | 105600 | 1074543220 | 8570 | 8570 | 8570 | 8570 | 20 |
| 553 | 20241004 | 105500 | 1074371820 | 8570 | 8570 | 8570 | 8570 | 59 |
| 554 | 20241004 | 105400 | 1073866190 | 8570 | 8580 | 8580 | 8570 | 1986 |
| 555 | 20241004 | 105300 | 1056827750 | 8580 | 8550 | 8580 | 8550 | 1283 |
| 556 | 20241004 | 105200 | 1045826070 | 8550 | 8560 | 8560 | 8550 | 151 |
| 557 | 20241004 | 105100 | 1044534510 | 8560 | 8560 | 8560 | 8540 | 967 |
| 558 | 20241004 | 105000 | 1036273870 | 8560 | 8560 | 8560 | 8550 | 136 |
| 559 | 20241004 | 104900 | 1035110880 | 8550 | 8550 | 8550 | 8550 | 118 |
| 560 | 20241004 | 104800 | 1034101980 | 8540 | 8530 | 8540 | 8530 | 332 |
| 561 | 20241004 | 104700 | 1031269790 | 8540 | 8540 | 8540 | 8540 | 143 |
| 562 | 20241004 | 104600 | 1030048570 | 8530 | 8520 | 8530 | 8520 | 1035 |
| 563 | 20241004 | 104500 | 1021220440 | 8530 | 8530 | 8530 | 8530 | 7 |
| 564 | 20241004 | 104400 | 1021160730 | 8530 | 8530 | 8530 | 8530 | 1 |
| 565 | 20241004 | 104300 | 1021152200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 566 | 20241004 | 104200 | 1021152200 | 8520 | 8510 | 8520 | 8510 | 2619 |
| 567 | 20241004 | 104100 | 998839430 | 8500 | 8500 | 8500 | 8500 | 60 |
| 568 | 20241004 | 104000 | 998329430 | 8500 | 8500 | 8500 | 8500 | 400 |
| 569 | 20241004 | 103900 | 994929430 | 8500 | 8510 | 8510 | 8500 | 110 |
| 570 | 20241004 | 103800 | 993994330 | 8510 | 8510 | 8510 | 8510 | 0 |
| 571 | 20241004 | 103700 | 993994330 | 8510 | 8510 | 8510 | 8510 | 0 |
| 572 | 20241004 | 103600 | 993994330 | 8510 | 8510 | 8510 | 8510 | 1 |
| 573 | 20241004 | 103500 | 993985820 | 8510 | 8510 | 8510 | 8510 | 1 |
| 574 | 20241004 | 103400 | 993977310 | 8500 | 8500 | 8500 | 8500 | 119 |
| 575 | 20241004 | 103300 | 992965810 | 8500 | 8510 | 8510 | 8500 | 636 |
| 576 | 20241004 | 103200 | 987559760 | 8510 | 8510 | 8510 | 8510 | 2 |
| 577 | 20241004 | 103100 | 987542740 | 8510 | 8510 | 8510 | 8510 | 10 |
| 578 | 20241004 | 103000 | 987457640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 579 | 20241004 | 102900 | 987457640 | 8500 | 8500 | 8500 | 8500 | 148 |
| 580 | 20241004 | 102800 | 986199640 | 8520 | 8520 | 8520 | 8510 | 354 |
| 581 | 20241004 | 102700 | 983184560 | 8500 | 8500 | 8500 | 8500 | 45 |
| 582 | 20241004 | 102600 | 982802060 | 8520 | 8520 | 8520 | 8490 | 4 |
| 583 | 20241004 | 102500 | 982768040 | 8490 | 8520 | 8520 | 8490 | 6751 |
| 584 | 20241004 | 102400 | 925368910 | 8520 | 8510 | 8520 | 8510 | 674 |
| 585 | 20241004 | 102300 | 919631460 | 8510 | 8510 | 8510 | 8510 | 332 |
| 586 | 20241004 | 102200 | 916806140 | 8520 | 8520 | 8520 | 8520 | 287 |
| 587 | 20241004 | 102100 | 914360900 | 8520 | 8520 | 8520 | 8510 | 576 |
| 588 | 20241004 | 102000 | 909455610 | 8520 | 8530 | 8530 | 8520 | 820 |
| 589 | 20241004 | 101900 | 902463960 | 8540 | 8540 | 8540 | 8540 | 216 |
| 590 | 20241004 | 101800 | 900619320 | 8540 | 8540 | 8560 | 8540 | 206 |
| 591 | 20241004 | 101700 | 898860060 | 8550 | 8550 | 8550 | 8550 | 224 |
| 592 | 20241004 | 101600 | 896944860 | 8570 | 8570 | 8570 | 8570 | 2 |
| 593 | 20241004 | 101500 | 896927720 | 8550 | 8540 | 8570 | 8540 | 387 |
| 594 | 20241004 | 101400 | 893618760 | 8550 | 8550 | 8550 | 8550 | 6 |
| 595 | 20241004 | 101300 | 893567460 | 8550 | 8560 | 8560 | 8540 | 1419 |
| 596 | 20241004 | 101200 | 881436430 | 8560 | 8560 | 8560 | 8560 | 91 |
| 597 | 20241004 | 101100 | 880657470 | 8550 | 8550 | 8550 | 8550 | 101 |
| 598 | 20241004 | 101000 | 879793920 | 8560 | 8560 | 8560 | 8550 | 174 |
| 599 | 20241004 | 100900 | 878305020 | 8560 | 8560 | 8560 | 8560 | 12 |
| 600 | 20241004 | 100800 | 878202300 | 8560 | 8560 | 8560 | 8560 | 396 |
| 601 | 20241004 | 100700 | 874812540 | 8550 | 8560 | 8560 | 8550 | 91 |
| 602 | 20241004 | 100600 | 874033590 | 8560 | 8540 | 8560 | 8540 | 10 |
| 603 | 20241004 | 100500 | 873948150 | 8540 | 8550 | 8550 | 8540 | 52 |
| 604 | 20241004 | 100400 | 873504060 | 8540 | 8550 | 8580 | 8540 | 1974 |
| 605 | 20241004 | 100300 | 856623860 | 8540 | 8540 | 8540 | 8540 | 0 |
| 606 | 20241004 | 100200 | 856623860 | 8540 | 8530 | 8540 | 8530 | 698 |
| 607 | 20241004 | 100100 | 850664690 | 8540 | 8570 | 8570 | 8540 | 1257 |
| 608 | 20241004 | 100000 | 839918070 | 8560 | 8550 | 8580 | 8550 | 3258 |
| 609 | 20241004 | 095900 | 812026500 | 8550 | 8530 | 8550 | 8530 | 2327 |
| 610 | 20241004 | 095800 | 792154810 | 8530 | 8530 | 8540 | 8520 | 912 |
| 611 | 20241004 | 095700 | 784375430 | 8530 | 8530 | 8530 | 8520 | 329 |
| 612 | 20241004 | 095600 | 781569360 | 8530 | 8520 | 8530 | 8510 | 820 |
| 613 | 20241004 | 095500 | 774582250 | 8520 | 8500 | 8520 | 8500 | 2997 |
| 614 | 20241004 | 095400 | 749066480 | 8500 | 8490 | 8500 | 8490 | 366 |
| 615 | 20241004 | 095300 | 745957480 | 8490 | 8490 | 8500 | 8490 | 155 |
| 616 | 20241004 | 095200 | 744641520 | 8480 | 8490 | 8490 | 8480 | 1100 |
| 617 | 20241004 | 095100 | 735312520 | 8490 | 8480 | 8500 | 8470 | 157 |
| 618 | 20241004 | 095000 | 733979710 | 8490 | 8490 | 8490 | 8490 | 0 |
| 619 | 20241004 | 094900 | 733979710 | 8490 | 8490 | 8490 | 8490 | 107 |
| 620 | 20241004 | 094800 | 733071280 | 8500 | 8470 | 8500 | 8450 | 1527 |
| 621 | 20241004 | 094700 | 720118070 | 8450 | 8460 | 8470 | 8450 | 948 |
| 622 | 20241004 | 094600 | 712105150 | 8460 | 8470 | 8470 | 8460 | 31 |
| 623 | 20241004 | 094500 | 711842780 | 8470 | 8460 | 8470 | 8460 | 26 |
| 624 | 20241004 | 094400 | 711622800 | 8470 | 8470 | 8470 | 8460 | 77 |
| 625 | 20241004 | 094300 | 710971290 | 8470 | 8470 | 8470 | 8470 | 357 |
| 626 | 20241004 | 094200 | 707947500 | 8470 | 8450 | 8470 | 8450 | 155 |
| 627 | 20241004 | 094100 | 706636650 | 8450 | 8450 | 8450 | 8450 | 101 |
| 628 | 20241004 | 094000 | 705783200 | 8470 | 8460 | 8470 | 8440 | 1203 |
| 629 | 20241004 | 093900 | 695615110 | 8450 | 8450 | 8460 | 8450 | 184 |
| 630 | 20241004 | 093800 | 694059520 | 8450 | 8440 | 8460 | 8440 | 673 |
| 631 | 20241004 | 093700 | 688379350 | 8440 | 8460 | 8460 | 8440 | 243 |
| 632 | 20241004 | 093600 | 686328300 | 8470 | 8460 | 8470 | 8460 | 327 |
| 633 | 20241004 | 093500 | 683559340 | 8450 | 8450 | 8450 | 8450 | 31 |
| 634 | 20241004 | 093400 | 683297390 | 8450 | 8430 | 8450 | 8430 | 1111 |
| 635 | 20241004 | 093300 | 673920050 | 8430 | 8440 | 8440 | 8430 | 662 |
| 636 | 20241004 | 093200 | 668334370 | 8440 | 8430 | 8440 | 8430 | 1062 |
| 637 | 20241004 | 093100 | 659371390 | 8440 | 8410 | 8440 | 8400 | 1522 |
| 638 | 20241004 | 093000 | 646584200 | 8410 | 8420 | 8450 | 8410 | 902 |
| 639 | 20241004 | 092900 | 638991760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 640 | 20241004 | 092800 | 638991760 | 8420 | 8450 | 8450 | 8420 | 1510 |
| 641 | 20241004 | 092700 | 626268040 | 8450 | 8460 | 8460 | 8430 | 1402 |
| 642 | 20241004 | 092600 | 614439220 | 8460 | 8420 | 8460 | 8420 | 43 |
| 643 | 20241004 | 092500 | 614076630 | 8430 | 8390 | 8430 | 8390 | 1022 |
| 644 | 20241004 | 092400 | 605479840 | 8420 | 8380 | 8420 | 8380 | 4190 |
| 645 | 20241004 | 092300 | 570291620 | 8390 | 8390 | 8390 | 8380 | 1244 |
| 646 | 20241004 | 092200 | 559857930 | 8390 | 8400 | 8400 | 8390 | 1628 |
| 647 | 20241004 | 092100 | 546193070 | 8430 | 8400 | 8430 | 8400 | 2122 |
| 648 | 20241004 | 092000 | 528367070 | 8400 | 8430 | 8430 | 8400 | 468 |
| 649 | 20241004 | 091900 | 524435270 | 8430 | 8380 | 8430 | 8380 | 2284 |
| 650 | 20241004 | 091800 | 505272490 | 8380 | 8440 | 8440 | 8380 | 1336 |
| 651 | 20241004 | 091700 | 494050380 | 8410 | 8450 | 8470 | 8410 | 5753 |
| 652 | 20241004 | 091600 | 445587210 | 8440 | 8480 | 8480 | 8440 | 520 |
| 653 | 20241004 | 091500 | 441197970 | 8490 | 8460 | 8490 | 8460 | 7272 |
| 654 | 20241004 | 091400 | 379676520 | 8460 | 8450 | 8460 | 8450 | 1314 |
| 655 | 20241004 | 091300 | 368562190 | 8450 | 8440 | 8450 | 8420 | 2272 |
| 656 | 20241004 | 091200 | 349398670 | 8450 | 8450 | 8450 | 8430 | 2308 |
| 657 | 20241004 | 091100 | 329923800 | 8450 | 8440 | 8460 | 8440 | 16 |
| 658 | 20241004 | 091000 | 329788640 | 8440 | 8450 | 8450 | 8440 | 398 |
| 659 | 20241004 | 090900 | 326428080 | 8460 | 8480 | 8480 | 8440 | 7665 |
| 660 | 20241004 | 090800 | 261527870 | 8480 | 8470 | 8480 | 8470 | 2824 |
| 661 | 20241004 | 090700 | 237580750 | 8470 | 8470 | 8470 | 8470 | 355 |
| 662 | 20241004 | 090600 | 234573900 | 8470 | 8450 | 8470 | 8440 | 464 |
| 663 | 20241004 | 090500 | 230654050 | 8450 | 8440 | 8450 | 8430 | 2439 |
| 664 | 20241004 | 090400 | 210071640 | 8440 | 8450 | 8510 | 8430 | 1864 |
| 665 | 20241004 | 090300 | 194295720 | 8450 | 8440 | 8480 | 8440 | 2743 |
| 666 | 20241004 | 090200 | 171097990 | 8440 | 8450 | 8480 | 8430 | 1239 |
| 667 | 20241004 | 090100 | 160644110 | 8450 | 8510 | 8560 | 8450 | 6933 |
| 668 | 20241004 | 090000 | 101740770 | 8490 | 8430 | 8500 | 8430 | 11587 |