36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 3 | 20241122 | 200400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20241122 | 200300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20241122 | 200200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20241122 | 200100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20241122 | 200000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20241122 | 195900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20241122 | 195800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20241122 | 195700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20241122 | 195600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20241122 | 195500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20241122 | 195400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20241122 | 195300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20241122 | 195200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20241122 | 195100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20241122 | 195000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20241122 | 194900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20241122 | 194800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20241122 | 194700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20241122 | 194600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20241122 | 194500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20241122 | 194400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20241122 | 194300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20241122 | 194200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20241122 | 194100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20241122 | 194000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20241122 | 193900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20241122 | 193800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20241122 | 193700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20241122 | 193600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20241122 | 193500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 33 | 20241122 | 193400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20241122 | 193300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20241122 | 193200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20241122 | 193100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20241122 | 193000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20241122 | 192900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20241122 | 192800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20241122 | 192700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20241122 | 192600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20241122 | 192500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20241122 | 192400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20241122 | 192300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20241122 | 192200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20241122 | 192100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20241122 | 192000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20241122 | 191900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20241122 | 191800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20241122 | 191700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20241122 | 191600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20241122 | 191500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20241122 | 191400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20241122 | 191300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20241122 | 191200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20241122 | 191100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20241122 | 191000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20241122 | 190900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20241122 | 190800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20241122 | 190700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20241122 | 190600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20241122 | 190500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 63 | 20241122 | 190400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20241122 | 190300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20241122 | 190200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20241122 | 190100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20241122 | 190000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20241122 | 185900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20241122 | 185800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20241122 | 185700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20241122 | 185600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20241122 | 185500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20241122 | 185400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20241122 | 185300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20241122 | 185200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20241122 | 185100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20241122 | 185000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20241122 | 184900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20241122 | 184800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20241122 | 184700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20241122 | 184600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20241122 | 184500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20241122 | 184400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20241122 | 184300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20241122 | 184200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20241122 | 184100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20241122 | 184000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20241122 | 183900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20241122 | 183800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20241122 | 183700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20241122 | 183600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20241122 | 183500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 93 | 20241122 | 183400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20241122 | 183300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20241122 | 183200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20241122 | 183100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20241122 | 183000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20241122 | 182900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20241122 | 182800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20241122 | 182700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20241122 | 182600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20241122 | 182500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20241122 | 182400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20241122 | 182300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20241122 | 182200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20241122 | 182100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20241122 | 182000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20241122 | 181900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20241122 | 181800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20241122 | 181700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20241122 | 181600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20241122 | 181500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20241122 | 181400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20241122 | 181300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20241122 | 181200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20241122 | 181100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20241122 | 181000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20241122 | 180900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20241122 | 180800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20241122 | 180700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20241122 | 180600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20241122 | 180500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 123 | 20241122 | 180400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20241122 | 180300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20241122 | 180200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20241122 | 180100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20241122 | 180000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20241122 | 175900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20241122 | 175800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20241122 | 175700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20241122 | 175600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20241122 | 175500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20241122 | 175400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20241122 | 175300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20241122 | 175200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20241122 | 175100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20241122 | 175000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20241122 | 174900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20241122 | 174800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20241122 | 174700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20241122 | 174600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20241122 | 174500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20241122 | 174400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20241122 | 174300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20241122 | 174200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20241122 | 174100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20241122 | 174000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20241122 | 173900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20241122 | 173800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20241122 | 173700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20241122 | 173600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20241122 | 173500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 153 | 20241122 | 173400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20241122 | 173300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20241122 | 173200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20241122 | 173100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20241122 | 173000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20241122 | 172900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20241122 | 172800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20241122 | 172700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20241122 | 172600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20241122 | 172500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20241122 | 172400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20241122 | 172300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20241122 | 172200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20241122 | 172100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20241122 | 172000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20241122 | 171900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20241122 | 171800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20241122 | 171700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20241122 | 171600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20241122 | 171500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20241122 | 171400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20241122 | 171300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20241122 | 171200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20241122 | 171100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20241122 | 171000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20241122 | 170900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20241122 | 170800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20241122 | 170700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20241122 | 170600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20241122 | 170500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 183 | 20241122 | 170400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20241122 | 170300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20241122 | 170200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20241122 | 170100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20241122 | 170000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20241122 | 165900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20241122 | 165800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20241122 | 165700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20241122 | 165600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20241122 | 165500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20241122 | 165400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20241122 | 165300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20241122 | 165200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20241122 | 165100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20241122 | 165000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20241122 | 164900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20241122 | 164800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20241122 | 164700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20241122 | 164600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20241122 | 164500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20241122 | 164400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20241122 | 164300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20241122 | 164200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20241122 | 164100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20241122 | 164000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20241122 | 163900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20241122 | 163800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20241122 | 163700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20241122 | 163600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20241122 | 163500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 213 | 20241122 | 163400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20241122 | 163300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20241122 | 163200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20241122 | 163100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20241122 | 163000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20241122 | 162900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20241122 | 162800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20241122 | 162700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20241122 | 162600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20241122 | 162500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20241122 | 162400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20241122 | 162300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20241122 | 162200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20241122 | 162100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20241122 | 162000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20241122 | 161900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20241122 | 161800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20241122 | 161700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20241122 | 161600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20241122 | 161500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20241122 | 161400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20241122 | 161300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20241122 | 161200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20241122 | 161100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20241122 | 161000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20241122 | 160900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20241122 | 160800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20241122 | 160700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20241122 | 160600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20241122 | 160500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 243 | 20241122 | 160400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20241122 | 160300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20241122 | 160200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20241122 | 160100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20241122 | 160000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20241122 | 155900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20241122 | 155800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20241122 | 155700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20241122 | 155600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20241122 | 155500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20241122 | 155400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20241122 | 155300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20241122 | 155200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20241122 | 155100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20241122 | 155000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20241122 | 154900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20241122 | 154800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20241122 | 154700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20241122 | 154600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20241122 | 154500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20241122 | 154400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20241122 | 154300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20241122 | 154200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20241122 | 154100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20241122 | 154000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20241122 | 153900 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20241122 | 153800 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20241122 | 153700 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20241122 | 153600 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20241122 | 153500 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 273 | 20241122 | 153400 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20241122 | 153300 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20241122 | 153200 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20241122 | 153100 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20241122 | 153000 | 28552150240 | 19180 | 19180 | 19180 | 19180 | 13814 |
| 278 | 20241122 | 152900 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20241122 | 152800 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20241122 | 152700 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20241122 | 152600 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20241122 | 152500 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20241122 | 152400 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20241122 | 152300 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20241122 | 152200 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20241122 | 152100 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20241122 | 152000 | 28287197720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20241122 | 151900 | 28287197720 | 19020 | 19070 | 19090 | 19020 | 2557 |
| 289 | 20241122 | 151800 | 28238480130 | 19070 | 19080 | 19100 | 19040 | 3472 |
| 290 | 20241122 | 151700 | 28172310460 | 19080 | 19080 | 19110 | 19060 | 2845 |
| 291 | 20241122 | 151600 | 28118028760 | 19080 | 19110 | 19120 | 19070 | 1044 |
| 292 | 20241122 | 151500 | 28098101050 | 19110 | 19080 | 19120 | 19050 | 1501 |
| 293 | 20241122 | 151400 | 28069461700 | 19070 | 19110 | 19110 | 19070 | 734 |
| 294 | 20241122 | 151300 | 28055452650 | 19110 | 19100 | 19110 | 19080 | 683 |
| 295 | 20241122 | 151200 | 28042405790 | 19100 | 19070 | 19100 | 19060 | 2227 |
| 296 | 20241122 | 151100 | 27999912670 | 19070 | 19090 | 19100 | 19070 | 935 |
| 297 | 20241122 | 151000 | 27982067190 | 19090 | 19090 | 19100 | 19090 | 683 |
| 298 | 20241122 | 150900 | 27969028130 | 19090 | 19100 | 19130 | 19080 | 2352 |
| 299 | 20241122 | 150800 | 27924128110 | 19130 | 19080 | 19140 | 19080 | 2213 |
| 300 | 20241122 | 150700 | 27881813900 | 19080 | 19170 | 19190 | 19050 | 3483 |
| 301 | 20241122 | 150600 | 27815322530 | 19140 | 19190 | 19200 | 19120 | 1699 |
| 302 | 20241122 | 150500 | 27782758260 | 19170 | 19180 | 19200 | 19110 | 2622 |
| 303 | 20241122 | 150400 | 27732524730 | 19130 | 19170 | 19190 | 19120 | 1332 |
| 304 | 20241122 | 150300 | 27707016700 | 19170 | 19180 | 19190 | 19170 | 279 |
| 305 | 20241122 | 150200 | 27701666030 | 19170 | 19170 | 19190 | 19170 | 531 |
| 306 | 20241122 | 150100 | 27691481940 | 19170 | 19110 | 19170 | 19090 | 3091 |
| 307 | 20241122 | 150000 | 27632422580 | 19100 | 19140 | 19210 | 19090 | 1708 |
| 308 | 20241122 | 145900 | 27599731310 | 19140 | 19150 | 19150 | 19100 | 1054 |
| 309 | 20241122 | 145800 | 27579557410 | 19210 | 19130 | 19230 | 19130 | 1263 |
| 310 | 20241122 | 145700 | 27555307250 | 19130 | 19190 | 19200 | 19110 | 1296 |
| 311 | 20241122 | 145600 | 27530490910 | 19190 | 19250 | 19260 | 19100 | 5155 |
| 312 | 20241122 | 145500 | 27431611360 | 19250 | 19220 | 19280 | 19220 | 890 |
| 313 | 20241122 | 145400 | 27414478930 | 19210 | 19190 | 19230 | 19180 | 843 |
| 314 | 20241122 | 145300 | 27398284120 | 19220 | 19220 | 19230 | 19180 | 1076 |
| 315 | 20241122 | 145200 | 27377623930 | 19220 | 19160 | 19220 | 19150 | 825 |
| 316 | 20241122 | 145100 | 27361806230 | 19130 | 19210 | 19230 | 19130 | 1324 |
| 317 | 20241122 | 145000 | 27336409580 | 19200 | 19170 | 19230 | 19140 | 1625 |
| 318 | 20241122 | 144900 | 27305235620 | 19130 | 19200 | 19210 | 19100 | 616 |
| 319 | 20241122 | 144800 | 27293439680 | 19200 | 19220 | 19260 | 19200 | 677 |
| 320 | 20241122 | 144700 | 27280422120 | 19220 | 19080 | 19280 | 19080 | 4312 |
| 321 | 20241122 | 144600 | 27197706060 | 19080 | 19110 | 19130 | 19080 | 874 |
| 322 | 20241122 | 144500 | 27181017550 | 19110 | 19130 | 19150 | 19110 | 602 |
| 323 | 20241122 | 144400 | 27169500430 | 19140 | 19040 | 19150 | 19020 | 3566 |
| 324 | 20241122 | 144300 | 27101419280 | 19050 | 19060 | 19060 | 19010 | 1580 |
| 325 | 20241122 | 144200 | 27071342770 | 19080 | 19050 | 19080 | 19040 | 634 |
| 326 | 20241122 | 144100 | 27059254190 | 19030 | 19000 | 19060 | 18960 | 3514 |
| 327 | 20241122 | 144000 | 26992440350 | 19000 | 18970 | 19010 | 18950 | 1644 |
| 328 | 20241122 | 143900 | 26961215570 | 18960 | 19050 | 19100 | 18940 | 7678 |
| 329 | 20241122 | 143800 | 26815193970 | 19100 | 19160 | 19160 | 19030 | 11383 |
| 330 | 20241122 | 143700 | 26597808950 | 19150 | 19350 | 19370 | 19150 | 15057 |
| 331 | 20241122 | 143600 | 26308506080 | 19350 | 19270 | 19380 | 19270 | 1702 |
| 332 | 20241122 | 143500 | 26275624420 | 19260 | 19310 | 19410 | 19260 | 2699 |
| 333 | 20241122 | 143400 | 26223359030 | 19310 | 19440 | 19470 | 19310 | 1853 |
| 334 | 20241122 | 143300 | 26187365410 | 19440 | 19330 | 19450 | 19310 | 3676 |
| 335 | 20241122 | 143200 | 26116139980 | 19330 | 19250 | 19350 | 19240 | 3251 |
| 336 | 20241122 | 143100 | 26053434240 | 19250 | 19280 | 19340 | 19210 | 1743 |
| 337 | 20241122 | 143000 | 26019802060 | 19270 | 19390 | 19390 | 19120 | 6080 |
| 338 | 20241122 | 142900 | 25902874570 | 19360 | 19350 | 19420 | 19330 | 3302 |
| 339 | 20241122 | 142800 | 25838930710 | 19350 | 19460 | 19500 | 19330 | 7615 |
| 340 | 20241122 | 142700 | 25690977400 | 19510 | 19380 | 19540 | 19320 | 25667 |
| 341 | 20241122 | 142600 | 25190784090 | 19370 | 19320 | 19370 | 19300 | 3218 |
| 342 | 20241122 | 142500 | 25128597090 | 19320 | 19300 | 19320 | 19300 | 1782 |
| 343 | 20241122 | 142400 | 25094192140 | 19300 | 19300 | 19300 | 19280 | 485 |
| 344 | 20241122 | 142300 | 25084834790 | 19280 | 19280 | 19310 | 19260 | 1466 |
| 345 | 20241122 | 142200 | 25056559780 | 19300 | 19320 | 19320 | 19260 | 3147 |
| 346 | 20241122 | 142100 | 24995807100 | 19320 | 19240 | 19320 | 19220 | 7098 |
| 347 | 20241122 | 142000 | 24858931030 | 19240 | 19170 | 19240 | 19160 | 1682 |
| 348 | 20241122 | 141900 | 24826617430 | 19170 | 19120 | 19180 | 19120 | 422 |
| 349 | 20241122 | 141800 | 24818537490 | 19120 | 19070 | 19150 | 19070 | 1488 |
| 350 | 20241122 | 141700 | 24790119130 | 19070 | 19080 | 19090 | 19050 | 571 |
| 351 | 20241122 | 141600 | 24779227430 | 19080 | 19160 | 19160 | 19080 | 677 |
| 352 | 20241122 | 141500 | 24766284120 | 19110 | 19190 | 19190 | 19090 | 895 |
| 353 | 20241122 | 141400 | 24749156940 | 19080 | 19170 | 19200 | 19050 | 4640 |
| 354 | 20241122 | 141300 | 24660517220 | 19170 | 19270 | 19270 | 19170 | 2064 |
| 355 | 20241122 | 141200 | 24620841290 | 19270 | 19250 | 19300 | 19230 | 1718 |
| 356 | 20241122 | 141100 | 24587740150 | 19260 | 19180 | 19260 | 19180 | 1436 |
| 357 | 20241122 | 141000 | 24560145040 | 19180 | 19190 | 19190 | 19120 | 2756 |
| 358 | 20241122 | 140900 | 24507370520 | 19180 | 19320 | 19330 | 19160 | 4696 |
| 359 | 20241122 | 140800 | 24416978910 | 19320 | 19260 | 19330 | 19250 | 5677 |
| 360 | 20241122 | 140700 | 24307439760 | 19260 | 19230 | 19300 | 19220 | 2803 |
| 361 | 20241122 | 140600 | 24253433660 | 19230 | 19090 | 19300 | 19080 | 7593 |
| 362 | 20241122 | 140500 | 24107653250 | 19090 | 19110 | 19110 | 19070 | 1693 |
| 363 | 20241122 | 140400 | 24075326830 | 19100 | 19100 | 19110 | 19090 | 1520 |
| 364 | 20241122 | 140300 | 24046294250 | 19100 | 19060 | 19100 | 19060 | 987 |
| 365 | 20241122 | 140200 | 24027447040 | 19040 | 19080 | 19090 | 19040 | 696 |
| 366 | 20241122 | 140100 | 24014169810 | 19070 | 19030 | 19080 | 19030 | 850 |
| 367 | 20241122 | 140000 | 23997971730 | 19030 | 19000 | 19040 | 18980 | 317 |
| 368 | 20241122 | 135900 | 23991941390 | 19020 | 18970 | 19020 | 18960 | 630 |
| 369 | 20241122 | 135800 | 23979987330 | 18980 | 18950 | 18980 | 18950 | 330 |
| 370 | 20241122 | 135700 | 23973731000 | 18960 | 18940 | 19000 | 18920 | 639 |
| 371 | 20241122 | 135600 | 23961611190 | 18950 | 18990 | 18990 | 18950 | 1156 |
| 372 | 20241122 | 135500 | 23939676200 | 18990 | 19010 | 19020 | 18970 | 204 |
| 373 | 20241122 | 135400 | 23935798960 | 19010 | 19010 | 19040 | 19010 | 528 |
| 374 | 20241122 | 135300 | 23925757540 | 19000 | 18970 | 19000 | 18970 | 1284 |
| 375 | 20241122 | 135200 | 23901376320 | 18970 | 18970 | 18980 | 18970 | 366 |
| 376 | 20241122 | 135100 | 23894431620 | 18960 | 18930 | 18990 | 18930 | 511 |
| 377 | 20241122 | 135000 | 23884737400 | 18920 | 18940 | 18960 | 18910 | 2084 |
| 378 | 20241122 | 134900 | 23845295260 | 18940 | 18960 | 18960 | 18940 | 173 |
| 379 | 20241122 | 134800 | 23842018140 | 18950 | 18920 | 18970 | 18910 | 1100 |
| 380 | 20241122 | 134700 | 23821194970 | 18920 | 18940 | 18970 | 18920 | 735 |
| 381 | 20241122 | 134600 | 23807283080 | 18950 | 18920 | 18950 | 18910 | 324 |
| 382 | 20241122 | 134500 | 23801151320 | 18920 | 18950 | 18970 | 18920 | 1262 |
| 383 | 20241122 | 134400 | 23777265670 | 18960 | 18970 | 18990 | 18960 | 250 |
| 384 | 20241122 | 134300 | 23772521450 | 18970 | 18990 | 19000 | 18970 | 977 |
| 385 | 20241122 | 134200 | 23753977440 | 18990 | 18990 | 18990 | 18970 | 489 |
| 386 | 20241122 | 134100 | 23744693290 | 18970 | 18960 | 18990 | 18950 | 449 |
| 387 | 20241122 | 134000 | 23736180110 | 18970 | 19000 | 19010 | 18970 | 808 |
| 388 | 20241122 | 133900 | 23720839900 | 19010 | 19020 | 19020 | 19000 | 532 |
| 389 | 20241122 | 133800 | 23710726120 | 19020 | 19000 | 19020 | 18990 | 507 |
| 390 | 20241122 | 133700 | 23701088730 | 19010 | 19100 | 19100 | 18970 | 3556 |
| 391 | 20241122 | 133600 | 23633478610 | 19080 | 19090 | 19100 | 19080 | 1759 |
| 392 | 20241122 | 133500 | 23599891150 | 19090 | 19090 | 19100 | 19090 | 1600 |
| 393 | 20241122 | 133400 | 23569332880 | 19100 | 19100 | 19100 | 19090 | 436 |
| 394 | 20241122 | 133300 | 23561006750 | 19090 | 19090 | 19100 | 19080 | 1702 |
| 395 | 20241122 | 133200 | 23528511070 | 19100 | 19080 | 19100 | 19080 | 427 |
| 396 | 20241122 | 133100 | 23520361450 | 19080 | 19070 | 19080 | 19070 | 722 |
| 397 | 20241122 | 133000 | 23506586380 | 19070 | 19060 | 19080 | 19050 | 935 |
| 398 | 20241122 | 132900 | 23488765240 | 19070 | 19030 | 19070 | 19030 | 518 |
| 399 | 20241122 | 132800 | 23478889650 | 19030 | 19060 | 19070 | 19030 | 891 |
| 400 | 20241122 | 132700 | 23461916620 | 19070 | 19030 | 19070 | 19030 | 675 |
| 401 | 20241122 | 132600 | 23449055920 | 19030 | 19050 | 19060 | 19030 | 310 |
| 402 | 20241122 | 132500 | 23443152720 | 19040 | 19040 | 19050 | 18990 | 473 |
| 403 | 20241122 | 132400 | 23434145160 | 19040 | 18970 | 19050 | 18970 | 268 |
| 404 | 20241122 | 132300 | 23429046140 | 18970 | 19030 | 19030 | 18970 | 1150 |
| 405 | 20241122 | 132200 | 23407206970 | 19030 | 18990 | 19050 | 18990 | 1265 |
| 406 | 20241122 | 132100 | 23383134710 | 18990 | 18960 | 18990 | 18960 | 2097 |
| 407 | 20241122 | 132000 | 23343334040 | 18960 | 18910 | 18980 | 18910 | 216 |
| 408 | 20241122 | 131900 | 23339241380 | 18980 | 18950 | 18980 | 18910 | 1072 |
| 409 | 20241122 | 131800 | 23318919890 | 18980 | 18970 | 18980 | 18930 | 1401 |
| 410 | 20241122 | 131700 | 23292376580 | 18940 | 18980 | 18980 | 18940 | 777 |
| 411 | 20241122 | 131600 | 23277645640 | 18980 | 18960 | 18980 | 18950 | 599 |
| 412 | 20241122 | 131500 | 23266291880 | 18950 | 18850 | 19030 | 18830 | 1017 |
| 413 | 20241122 | 131400 | 23247034630 | 18900 | 19030 | 19050 | 18610 | 7999 |
| 414 | 20241122 | 131300 | 23096692580 | 19050 | 19030 | 19060 | 19030 | 708 |
| 415 | 20241122 | 131200 | 23083209750 | 19030 | 19020 | 19050 | 19000 | 696 |
| 416 | 20241122 | 131100 | 23069965530 | 19020 | 18990 | 19040 | 18950 | 262 |
| 417 | 20241122 | 131000 | 23064986670 | 18980 | 19070 | 19070 | 18980 | 636 |
| 418 | 20241122 | 130900 | 23052883340 | 19070 | 19070 | 19090 | 19070 | 1227 |
| 419 | 20241122 | 130800 | 23029472530 | 19070 | 19070 | 19090 | 19030 | 400 |
| 420 | 20241122 | 130700 | 23021843810 | 19070 | 19070 | 19070 | 19060 | 315 |
| 421 | 20241122 | 130600 | 23015837030 | 19070 | 19010 | 19070 | 18990 | 3629 |
| 422 | 20241122 | 130500 | 22946774400 | 19020 | 19010 | 19020 | 19010 | 583 |
| 423 | 20241122 | 130400 | 22935687130 | 19010 | 18980 | 19020 | 18940 | 357 |
| 424 | 20241122 | 130300 | 22928906840 | 19010 | 18970 | 19010 | 18910 | 1741 |
| 425 | 20241122 | 130200 | 22895867450 | 18970 | 18960 | 18980 | 18960 | 399 |
| 426 | 20241122 | 130100 | 22888298930 | 18960 | 19000 | 19000 | 18950 | 274 |
| 427 | 20241122 | 130000 | 22883104210 | 19000 | 18890 | 19000 | 18880 | 893 |
| 428 | 20241122 | 125900 | 22866191740 | 18890 | 18990 | 19000 | 18880 | 1776 |
| 429 | 20241122 | 125800 | 22832602870 | 19000 | 18940 | 19000 | 18940 | 756 |
| 430 | 20241122 | 125700 | 22818255640 | 18940 | 18980 | 18990 | 18940 | 2144 |
| 431 | 20241122 | 125600 | 22777632040 | 18970 | 18990 | 19000 | 18940 | 1719 |
| 432 | 20241122 | 125500 | 22745035070 | 19000 | 19040 | 19050 | 19000 | 1024 |
| 433 | 20241122 | 125400 | 22725555870 | 19060 | 19000 | 19070 | 18990 | 1197 |
| 434 | 20241122 | 125300 | 22702790980 | 19000 | 18960 | 19000 | 18960 | 2360 |
| 435 | 20241122 | 125200 | 22657994010 | 18980 | 19020 | 19020 | 18980 | 448 |
| 436 | 20241122 | 125100 | 22649486310 | 19020 | 19040 | 19060 | 19020 | 677 |
| 437 | 20241122 | 125000 | 22636598780 | 19040 | 19050 | 19080 | 19040 | 715 |
| 438 | 20241122 | 124900 | 22622965980 | 19050 | 19030 | 19050 | 19030 | 356 |
| 439 | 20241122 | 124800 | 22616188420 | 19030 | 19100 | 19100 | 19030 | 490 |
| 440 | 20241122 | 124700 | 22606843480 | 19100 | 19090 | 19100 | 19080 | 399 |
| 441 | 20241122 | 124600 | 22599225090 | 19090 | 19090 | 19100 | 19080 | 408 |
| 442 | 20241122 | 124500 | 22591435320 | 19090 | 19080 | 19100 | 19080 | 702 |
| 443 | 20241122 | 124400 | 22578033600 | 19090 | 19080 | 19090 | 19070 | 868 |
| 444 | 20241122 | 124300 | 22561470640 | 19070 | 19080 | 19080 | 19050 | 674 |
| 445 | 20241122 | 124200 | 22548615180 | 19080 | 19010 | 19080 | 19000 | 419 |
| 446 | 20241122 | 124100 | 22540639980 | 19020 | 19070 | 19070 | 18990 | 1646 |
| 447 | 20241122 | 124000 | 22509328000 | 19070 | 19070 | 19070 | 18980 | 296 |
| 448 | 20241122 | 123900 | 22503691570 | 18990 | 19040 | 19080 | 18980 | 697 |
| 449 | 20241122 | 123800 | 22490422780 | 18960 | 18980 | 19040 | 18960 | 343 |
| 450 | 20241122 | 123700 | 22483911640 | 18940 | 19000 | 19010 | 18940 | 270 |
| 451 | 20241122 | 123600 | 22478781460 | 19010 | 18930 | 19010 | 18910 | 722 |
| 452 | 20241122 | 123500 | 22465086710 | 18940 | 18930 | 18960 | 18920 | 254 |
| 453 | 20241122 | 123400 | 22460276910 | 18990 | 19000 | 19000 | 18900 | 1055 |
| 454 | 20241122 | 123300 | 22440300350 | 18930 | 19060 | 19060 | 18910 | 1256 |
| 455 | 20241122 | 123200 | 22416441670 | 19060 | 19080 | 19080 | 19040 | 480 |
| 456 | 20241122 | 123100 | 22407289530 | 19080 | 19020 | 19090 | 19020 | 376 |
| 457 | 20241122 | 123000 | 22400123470 | 19020 | 19050 | 19080 | 19000 | 1228 |
| 458 | 20241122 | 122900 | 22376733950 | 19090 | 19090 | 19110 | 19050 | 1178 |
| 459 | 20241122 | 122800 | 22354240860 | 19060 | 18990 | 19110 | 18990 | 5379 |
| 460 | 20241122 | 122700 | 22251721100 | 18980 | 18980 | 19000 | 18870 | 498 |
| 461 | 20241122 | 122600 | 22242288760 | 18980 | 19000 | 19000 | 18900 | 350 |
| 462 | 20241122 | 122500 | 22235647440 | 19000 | 18980 | 19000 | 18960 | 768 |
| 463 | 20241122 | 122400 | 22221061850 | 18990 | 18970 | 18990 | 18960 | 708 |
| 464 | 20241122 | 122300 | 22207633140 | 18990 | 18980 | 19000 | 18860 | 499 |
| 465 | 20241122 | 122200 | 22198190610 | 18980 | 18930 | 19000 | 18930 | 1416 |
| 466 | 20241122 | 122100 | 22171325880 | 18920 | 18910 | 18930 | 18840 | 337 |
| 467 | 20241122 | 122000 | 22164963640 | 18930 | 18950 | 18960 | 18930 | 642 |
| 468 | 20241122 | 121900 | 22152798690 | 18960 | 18970 | 19000 | 18950 | 387 |
| 469 | 20241122 | 121800 | 22145455440 | 18970 | 18990 | 19000 | 18960 | 792 |
| 470 | 20241122 | 121700 | 22130429430 | 18990 | 18990 | 19010 | 18990 | 1442 |
| 471 | 20241122 | 121600 | 22103030420 | 18990 | 18980 | 19000 | 18980 | 343 |
| 472 | 20241122 | 121500 | 22096516600 | 18980 | 18970 | 18980 | 18960 | 552 |
| 473 | 20241122 | 121400 | 22086043700 | 18970 | 18950 | 18970 | 18940 | 1434 |
| 474 | 20241122 | 121300 | 22058852800 | 18950 | 18870 | 18950 | 18870 | 1183 |
| 475 | 20241122 | 121200 | 22036479410 | 18870 | 18850 | 18870 | 18830 | 1542 |
| 476 | 20241122 | 121100 | 22007413280 | 18860 | 18860 | 18870 | 18790 | 926 |
| 477 | 20241122 | 121000 | 21989972950 | 18870 | 18860 | 18870 | 18840 | 897 |
| 478 | 20241122 | 120900 | 21973051910 | 18860 | 18840 | 18870 | 18820 | 240 |
| 479 | 20241122 | 120800 | 21968528520 | 18850 | 18820 | 18870 | 18810 | 363 |
| 480 | 20241122 | 120700 | 21961687280 | 18820 | 18850 | 18880 | 18820 | 753 |
| 481 | 20241122 | 120600 | 21947496530 | 18870 | 18840 | 18880 | 18830 | 364 |
| 482 | 20241122 | 120500 | 21940632430 | 18840 | 18830 | 18850 | 18800 | 838 |
| 483 | 20241122 | 120400 | 21924857130 | 18830 | 18830 | 18850 | 18820 | 472 |
| 484 | 20241122 | 120300 | 21915965650 | 18840 | 18800 | 18850 | 18790 | 657 |
| 485 | 20241122 | 120200 | 21903597420 | 18790 | 18750 | 18790 | 18720 | 1239 |
| 486 | 20241122 | 120100 | 21880364640 | 18750 | 18760 | 18770 | 18740 | 546 |
| 487 | 20241122 | 120000 | 21870126260 | 18760 | 18760 | 18800 | 18740 | 1611 |
| 488 | 20241122 | 115900 | 21839883210 | 18770 | 18700 | 18790 | 18700 | 462 |
| 489 | 20241122 | 115800 | 21831223700 | 18700 | 18700 | 18700 | 18670 | 452 |
| 490 | 20241122 | 115700 | 21822777570 | 18690 | 18640 | 18700 | 18640 | 1064 |
| 491 | 20241122 | 115600 | 21802911550 | 18650 | 18700 | 18700 | 18620 | 2251 |
| 492 | 20241122 | 115500 | 21760961350 | 18650 | 18660 | 18740 | 18650 | 2639 |
| 493 | 20241122 | 115400 | 21711696160 | 18680 | 18700 | 18800 | 18660 | 2570 |
| 494 | 20241122 | 115300 | 21663611260 | 18710 | 18740 | 18740 | 18650 | 7570 |
| 495 | 20241122 | 115200 | 21522127240 | 18740 | 18810 | 18830 | 18740 | 6690 |
| 496 | 20241122 | 115100 | 21396442370 | 18800 | 18830 | 18840 | 18800 | 1725 |
| 497 | 20241122 | 115000 | 21364005540 | 18850 | 18810 | 18850 | 18800 | 1272 |
| 498 | 20241122 | 114900 | 21340083530 | 18810 | 18850 | 18880 | 18800 | 5174 |
| 499 | 20241122 | 114800 | 21242754630 | 18870 | 18900 | 18910 | 18840 | 922 |
| 500 | 20241122 | 114700 | 21225329540 | 18910 | 18890 | 18910 | 18860 | 1401 |
| 501 | 20241122 | 114600 | 21198872020 | 18890 | 19000 | 19000 | 18850 | 478 |
| 502 | 20241122 | 114500 | 21189835940 | 18860 | 18810 | 19040 | 18800 | 4105 |
| 503 | 20241122 | 114400 | 21112529550 | 18810 | 18980 | 19040 | 18810 | 5611 |
| 504 | 20241122 | 114300 | 21006307120 | 18990 | 19090 | 19100 | 18990 | 697 |
| 505 | 20241122 | 114200 | 20993036670 | 19060 | 19060 | 19110 | 19050 | 714 |
| 506 | 20241122 | 114100 | 20979421440 | 19060 | 19100 | 19120 | 19060 | 779 |
| 507 | 20241122 | 114000 | 20964539950 | 19100 | 19110 | 19150 | 19020 | 1304 |
| 508 | 20241122 | 113900 | 20939657130 | 19120 | 19120 | 19150 | 19100 | 811 |
| 509 | 20241122 | 113800 | 20924148370 | 19130 | 19160 | 19170 | 19120 | 375 |
| 510 | 20241122 | 113700 | 20916965760 | 19170 | 19120 | 19170 | 19100 | 2053 |
| 511 | 20241122 | 113600 | 20877682780 | 19110 | 19110 | 19120 | 19080 | 275 |
| 512 | 20241122 | 113500 | 20872427920 | 19120 | 19120 | 19130 | 19080 | 685 |
| 513 | 20241122 | 113400 | 20859337700 | 19110 | 19100 | 19120 | 19090 | 499 |
| 514 | 20241122 | 113300 | 20849807140 | 19120 | 19100 | 19130 | 19090 | 292 |
| 515 | 20241122 | 113200 | 20844224920 | 19090 | 19100 | 19130 | 19080 | 495 |
| 516 | 20241122 | 113100 | 20834764290 | 19060 | 19080 | 19120 | 19050 | 1993 |
| 517 | 20241122 | 113000 | 20796721820 | 19080 | 19050 | 19090 | 19040 | 347 |
| 518 | 20241122 | 112900 | 20790105640 | 19040 | 18980 | 19090 | 18970 | 644 |
| 519 | 20241122 | 112800 | 20777843450 | 18980 | 19040 | 19050 | 18970 | 501 |
| 520 | 20241122 | 112700 | 20768318140 | 19000 | 19020 | 19040 | 18990 | 455 |
| 521 | 20241122 | 112600 | 20759667480 | 19020 | 19050 | 19050 | 18960 | 1229 |
| 522 | 20241122 | 112500 | 20736321770 | 18980 | 19000 | 19050 | 18980 | 771 |
| 523 | 20241122 | 112400 | 20721657810 | 19030 | 19050 | 19050 | 18980 | 559 |
| 524 | 20241122 | 112300 | 20711031470 | 19000 | 18980 | 19100 | 18980 | 864 |
| 525 | 20241122 | 112200 | 20694573150 | 19010 | 18990 | 19060 | 18960 | 822 |
| 526 | 20241122 | 112100 | 20678964030 | 19040 | 19070 | 19090 | 18970 | 525 |
| 527 | 20241122 | 112000 | 20668989100 | 19000 | 19020 | 19110 | 19000 | 1046 |
| 528 | 20241122 | 111900 | 20649077670 | 19020 | 19080 | 19120 | 19000 | 2066 |
| 529 | 20241122 | 111800 | 20609693440 | 19080 | 19090 | 19130 | 19080 | 817 |
| 530 | 20241122 | 111700 | 20594094510 | 19080 | 19130 | 19170 | 19080 | 761 |
| 531 | 20241122 | 111600 | 20579533490 | 19080 | 19130 | 19160 | 19080 | 724 |
| 532 | 20241122 | 111500 | 20565690530 | 19160 | 19120 | 19180 | 19100 | 776 |
| 533 | 20241122 | 111400 | 20550841210 | 19120 | 19140 | 19180 | 19100 | 1255 |
| 534 | 20241122 | 111300 | 20526836440 | 19120 | 19070 | 19160 | 19070 | 774 |
| 535 | 20241122 | 111200 | 20512049480 | 19070 | 19090 | 19150 | 19020 | 576 |
| 536 | 20241122 | 111100 | 20501048450 | 19100 | 19000 | 19100 | 18970 | 1394 |
| 537 | 20241122 | 111000 | 20474538760 | 19000 | 19070 | 19090 | 18970 | 3584 |
| 538 | 20241122 | 110900 | 20406362150 | 19070 | 19140 | 19210 | 19070 | 2093 |
| 539 | 20241122 | 110800 | 20366384750 | 19210 | 19260 | 19260 | 19100 | 1507 |
| 540 | 20241122 | 110700 | 20337503730 | 19260 | 19170 | 19270 | 19170 | 366 |
| 541 | 20241122 | 110600 | 20330475440 | 19170 | 19280 | 19280 | 19170 | 580 |
| 542 | 20241122 | 110500 | 20319335850 | 19280 | 19170 | 19280 | 19130 | 3775 |
| 543 | 20241122 | 110400 | 20246938890 | 19150 | 19200 | 19200 | 19150 | 959 |
| 544 | 20241122 | 110300 | 20228555660 | 19200 | 19240 | 19270 | 19160 | 470 |
| 545 | 20241122 | 110200 | 20219515440 | 19240 | 19270 | 19280 | 19170 | 2311 |
| 546 | 20241122 | 110100 | 20175102380 | 19260 | 19260 | 19280 | 19250 | 427 |
| 547 | 20241122 | 110000 | 20166878040 | 19260 | 19280 | 19280 | 19260 | 874 |
| 548 | 20241122 | 105900 | 20150032590 | 19280 | 19240 | 19280 | 19210 | 1300 |
| 549 | 20241122 | 105800 | 20125009750 | 19230 | 19260 | 19260 | 19210 | 2106 |
| 550 | 20241122 | 105700 | 20084478140 | 19260 | 19260 | 19280 | 19220 | 1316 |
| 551 | 20241122 | 105600 | 20059130610 | 19260 | 19270 | 19280 | 19220 | 1285 |
| 552 | 20241122 | 105500 | 20034416270 | 19280 | 19270 | 19280 | 19270 | 1161 |
| 553 | 20241122 | 105400 | 20012037860 | 19280 | 19240 | 19280 | 19210 | 1029 |
| 554 | 20241122 | 105300 | 19992220400 | 19220 | 19290 | 19290 | 19150 | 3026 |
| 555 | 20241122 | 105200 | 19934074370 | 19290 | 19280 | 19290 | 19270 | 1533 |
| 556 | 20241122 | 105100 | 19904517100 | 19270 | 19260 | 19290 | 19260 | 1764 |
| 557 | 20241122 | 105000 | 19870515730 | 19260 | 19170 | 19280 | 19170 | 1555 |
| 558 | 20241122 | 104900 | 19840589790 | 19170 | 19180 | 19230 | 19160 | 1383 |
| 559 | 20241122 | 104800 | 19814062340 | 19200 | 19200 | 19210 | 19170 | 2031 |
| 560 | 20241122 | 104700 | 19775072990 | 19210 | 19220 | 19230 | 19210 | 523 |
| 561 | 20241122 | 104600 | 19765022120 | 19230 | 19190 | 19290 | 19190 | 4214 |
| 562 | 20241122 | 104500 | 19683906770 | 19190 | 19130 | 19190 | 19100 | 1879 |
| 563 | 20241122 | 104400 | 19647952360 | 19100 | 19200 | 19200 | 19100 | 2360 |
| 564 | 20241122 | 104300 | 19602771040 | 19190 | 19200 | 19230 | 19190 | 1285 |
| 565 | 20241122 | 104200 | 19578101530 | 19200 | 19210 | 19230 | 19160 | 2960 |
| 566 | 20241122 | 104100 | 19521228080 | 19210 | 19120 | 19210 | 19120 | 4268 |
| 567 | 20241122 | 104000 | 19439409840 | 19110 | 19060 | 19140 | 19030 | 5529 |
| 568 | 20241122 | 103900 | 19333826500 | 19060 | 18950 | 19060 | 18920 | 2692 |
| 569 | 20241122 | 103800 | 19282692370 | 18920 | 19060 | 19070 | 18920 | 2535 |
| 570 | 20241122 | 103700 | 19234510960 | 19070 | 18900 | 19080 | 18900 | 4585 |
| 571 | 20241122 | 103600 | 19147382060 | 18900 | 18850 | 18940 | 18810 | 2717 |
| 572 | 20241122 | 103500 | 19096075590 | 18850 | 18710 | 18870 | 18710 | 4934 |
| 573 | 20241122 | 103400 | 19003325490 | 18710 | 18840 | 18840 | 18710 | 11028 |
| 574 | 20241122 | 103300 | 18796198920 | 18840 | 18960 | 18960 | 18840 | 10456 |
| 575 | 20241122 | 103200 | 18598726790 | 18950 | 19110 | 19180 | 18950 | 6053 |
| 576 | 20241122 | 103100 | 18483517290 | 19110 | 19100 | 19120 | 19050 | 2200 |
| 577 | 20241122 | 103000 | 18441510950 | 19090 | 18980 | 19100 | 18970 | 3347 |
| 578 | 20241122 | 102900 | 18377738760 | 18980 | 18990 | 19020 | 18940 | 2957 |
| 579 | 20241122 | 102800 | 18321609600 | 18990 | 18880 | 18990 | 18880 | 1935 |
| 580 | 20241122 | 102700 | 18285003250 | 18880 | 18940 | 19000 | 18860 | 9121 |
| 581 | 20241122 | 102600 | 18112479190 | 18940 | 19060 | 19060 | 18930 | 7716 |
| 582 | 20241122 | 102500 | 17966114660 | 18980 | 19000 | 19080 | 18960 | 11629 |
| 583 | 20241122 | 102400 | 17745004590 | 18980 | 19110 | 19140 | 18960 | 11136 |
| 584 | 20241122 | 102300 | 17533179690 | 19110 | 19120 | 19220 | 19080 | 4718 |
| 585 | 20241122 | 102200 | 17442982740 | 19170 | 19160 | 19190 | 19110 | 2441 |
| 586 | 20241122 | 102100 | 17396244950 | 19160 | 19260 | 19290 | 19150 | 2000 |
| 587 | 20241122 | 102000 | 17357871800 | 19260 | 19060 | 19280 | 19060 | 3548 |
| 588 | 20241122 | 101900 | 17289780440 | 19060 | 19220 | 19340 | 19060 | 5790 |
| 589 | 20241122 | 101800 | 17178595790 | 19230 | 19360 | 19400 | 19230 | 7482 |
| 590 | 20241122 | 101700 | 17034272400 | 19360 | 19380 | 19440 | 19310 | 2758 |
| 591 | 20241122 | 101600 | 16980859760 | 19450 | 19490 | 19530 | 19380 | 4290 |
| 592 | 20241122 | 101500 | 16897233500 | 19470 | 19330 | 19540 | 19290 | 7257 |
| 593 | 20241122 | 101400 | 16756145510 | 19290 | 19440 | 19470 | 19290 | 3287 |
| 594 | 20241122 | 101300 | 16692414720 | 19430 | 19330 | 19500 | 19280 | 8747 |
| 595 | 20241122 | 101200 | 16522577650 | 19330 | 19360 | 19410 | 19300 | 3329 |
| 596 | 20241122 | 101100 | 16458174990 | 19380 | 19330 | 19400 | 19260 | 8663 |
| 597 | 20241122 | 101000 | 16290588040 | 19320 | 19230 | 19350 | 19210 | 15106 |
| 598 | 20241122 | 100900 | 15999380850 | 19230 | 19170 | 19250 | 19120 | 4076 |
| 599 | 20241122 | 100800 | 15921052350 | 19110 | 19140 | 19240 | 19070 | 14482 |
| 600 | 20241122 | 100700 | 15644081480 | 19150 | 19240 | 19270 | 19000 | 21766 |
| 601 | 20241122 | 100600 | 15227543810 | 19240 | 19170 | 19250 | 19100 | 11869 |
| 602 | 20241122 | 100500 | 15000047320 | 19200 | 19430 | 19440 | 19150 | 18219 |
| 603 | 20241122 | 100400 | 14648461780 | 19430 | 19470 | 19560 | 19430 | 7372 |
| 604 | 20241122 | 100300 | 14504850190 | 19460 | 19790 | 19810 | 19330 | 18881 |
| 605 | 20241122 | 100200 | 14135223860 | 19810 | 19600 | 19880 | 19560 | 31753 |
| 606 | 20241122 | 100100 | 13507198250 | 19620 | 19530 | 19650 | 19530 | 5144 |
| 607 | 20241122 | 100000 | 13406457330 | 19530 | 19670 | 19700 | 19530 | 21987 |
| 608 | 20241122 | 095900 | 12974613370 | 19670 | 19470 | 19700 | 19460 | 33314 |
| 609 | 20241122 | 095800 | 12321029670 | 19520 | 19260 | 19520 | 19210 | 12344 |
| 610 | 20241122 | 095700 | 12082393090 | 19260 | 19440 | 19470 | 19260 | 11561 |
| 611 | 20241122 | 095600 | 11858333920 | 19440 | 19320 | 19600 | 19300 | 29581 |
| 612 | 20241122 | 095500 | 11284134220 | 19330 | 19250 | 19380 | 19210 | 9319 |
| 613 | 20241122 | 095400 | 11104213410 | 19230 | 19350 | 19410 | 19230 | 19461 |
| 614 | 20241122 | 095300 | 10728328480 | 19340 | 19000 | 19350 | 18940 | 15115 |
| 615 | 20241122 | 095200 | 10438443730 | 19000 | 18990 | 19090 | 18890 | 5567 |
| 616 | 20241122 | 095100 | 10332616950 | 19010 | 18910 | 19030 | 18820 | 12199 |
| 617 | 20241122 | 095000 | 10101904370 | 18990 | 19050 | 19050 | 18850 | 9315 |
| 618 | 20241122 | 094900 | 9925483370 | 19050 | 19070 | 19100 | 19000 | 3006 |
| 619 | 20241122 | 094800 | 9868198090 | 19060 | 18880 | 19100 | 18870 | 9874 |
| 620 | 20241122 | 094700 | 9680816770 | 18880 | 18930 | 18990 | 18880 | 5344 |
| 621 | 20241122 | 094600 | 9579671140 | 18930 | 19000 | 19060 | 18890 | 20355 |
| 622 | 20241122 | 094500 | 9193937590 | 18980 | 19290 | 19300 | 18900 | 23814 |
| 623 | 20241122 | 094400 | 8739907850 | 19250 | 19300 | 19390 | 19220 | 22115 |
| 624 | 20241122 | 094300 | 8312696160 | 19300 | 19200 | 19500 | 19170 | 65607 |
| 625 | 20241122 | 094200 | 7043363680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 626 | 20241122 | 094100 | 7043363680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 627 | 20241122 | 094000 | 7043363680 | 19130 | 18970 | 19130 | 18930 | 9780 |
| 628 | 20241122 | 093900 | 6857191810 | 18990 | 19050 | 19100 | 18930 | 8361 |
| 629 | 20241122 | 093800 | 6698104500 | 19040 | 18840 | 19060 | 18820 | 9895 |
| 630 | 20241122 | 093700 | 6510519180 | 18820 | 18970 | 19130 | 18610 | 36734 |
| 631 | 20241122 | 093600 | 5814148200 | 18970 | 18900 | 19000 | 18790 | 15338 |
| 632 | 20241122 | 093500 | 5523554850 | 18920 | 18760 | 18920 | 18700 | 9263 |
| 633 | 20241122 | 093400 | 5348845840 | 18720 | 18680 | 18940 | 18680 | 19781 |
| 634 | 20241122 | 093300 | 4976343220 | 18690 | 18720 | 18720 | 18600 | 6783 |
| 635 | 20241122 | 093200 | 4849881490 | 18720 | 18780 | 18780 | 18520 | 14614 |
| 636 | 20241122 | 093100 | 4576888820 | 18780 | 18560 | 18780 | 18510 | 31022 |
| 637 | 20241122 | 093000 | 3998514320 | 18560 | 18300 | 18560 | 18270 | 27855 |
| 638 | 20241122 | 092900 | 3485248540 | 18310 | 18320 | 18340 | 18250 | 7016 |
| 639 | 20241122 | 092800 | 3356765640 | 18250 | 18280 | 18340 | 18240 | 4612 |
| 640 | 20241122 | 092700 | 3272361320 | 18280 | 18340 | 18350 | 18230 | 5062 |
| 641 | 20241122 | 092600 | 3179694140 | 18340 | 18200 | 18340 | 18200 | 29119 |
| 642 | 20241122 | 092500 | 2647665730 | 18180 | 18150 | 18200 | 18150 | 6692 |
| 643 | 20241122 | 092400 | 2525945750 | 18150 | 18040 | 18150 | 18040 | 2574 |
| 644 | 20241122 | 092300 | 2479277410 | 18040 | 18150 | 18150 | 17950 | 3927 |
| 645 | 20241122 | 092200 | 2408415610 | 18160 | 18180 | 18180 | 18100 | 1099 |
| 646 | 20241122 | 092100 | 2388466740 | 18180 | 18100 | 18200 | 18100 | 6800 |
| 647 | 20241122 | 092000 | 2264808940 | 18100 | 18160 | 18180 | 18090 | 2858 |
| 648 | 20241122 | 091900 | 2212949190 | 18150 | 18140 | 18160 | 18080 | 2019 |
| 649 | 20241122 | 091800 | 2176314480 | 18140 | 17860 | 18150 | 17860 | 4838 |
| 650 | 20241122 | 091700 | 2088980480 | 17930 | 17820 | 17940 | 17800 | 1733 |
| 651 | 20241122 | 091600 | 2058075450 | 17820 | 17960 | 17960 | 17820 | 832 |
| 652 | 20241122 | 091500 | 2043226560 | 17850 | 17840 | 17970 | 17830 | 1246 |
| 653 | 20241122 | 091400 | 2020966460 | 17840 | 17920 | 17930 | 17840 | 4338 |
| 654 | 20241122 | 091300 | 1943453150 | 17900 | 17960 | 18000 | 17890 | 1872 |
| 655 | 20241122 | 091200 | 1909828560 | 17950 | 18030 | 18070 | 17870 | 3077 |
| 656 | 20241122 | 091100 | 1854601250 | 18070 | 18110 | 18160 | 18010 | 3319 |
| 657 | 20241122 | 091000 | 1794526860 | 18110 | 17990 | 18150 | 17990 | 3646 |
| 658 | 20241122 | 090900 | 1728642330 | 17950 | 17950 | 18000 | 17870 | 2517 |
| 659 | 20241122 | 090800 | 1683465220 | 17950 | 17930 | 17990 | 17860 | 1237 |
| 660 | 20241122 | 090700 | 1661298800 | 17920 | 17970 | 18040 | 17860 | 1671 |
| 661 | 20241122 | 090600 | 1631379530 | 17950 | 17840 | 18050 | 17840 | 3822 |
| 662 | 20241122 | 090500 | 1562652880 | 17830 | 17880 | 17910 | 17710 | 5667 |
| 663 | 20241122 | 090400 | 1461701120 | 17910 | 18060 | 18200 | 17880 | 20661 |
| 664 | 20241122 | 090300 | 1086577470 | 18080 | 17930 | 18080 | 17800 | 11995 |
| 665 | 20241122 | 090200 | 871240760 | 17930 | 17970 | 18230 | 17900 | 15134 |
| 666 | 20241122 | 090100 | 597608800 | 17900 | 17500 | 17970 | 17450 | 18985 |
| 667 | 20241122 | 090000 | 260698850 | 17510 | 17400 | 17600 | 17400 | 14828 |