34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 214400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 3 | 20230601 | 214300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 4 | 20230601 | 214200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 5 | 20230601 | 214100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 6 | 20230601 | 214000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 7 | 20230601 | 213900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 8 | 20230601 | 213800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 9 | 20230601 | 213700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 10 | 20230601 | 213600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 11 | 20230601 | 213500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 12 | 20230601 | 213400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 13 | 20230601 | 213300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 14 | 20230601 | 213200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 15 | 20230601 | 213100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 16 | 20230601 | 213000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 17 | 20230601 | 212900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 18 | 20230601 | 212800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 19 | 20230601 | 212700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 20 | 20230601 | 212600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 21 | 20230601 | 212500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 22 | 20230601 | 212400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 23 | 20230601 | 212300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 24 | 20230601 | 212200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 25 | 20230601 | 212100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 26 | 20230601 | 212000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 27 | 20230601 | 211900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 28 | 20230601 | 211800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 29 | 20230601 | 211700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 30 | 20230601 | 211600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 31 | 20230601 | 211500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 32 | 20230601 | 211400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 33 | 20230601 | 211300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 34 | 20230601 | 211200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 35 | 20230601 | 211100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 36 | 20230601 | 211000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 37 | 20230601 | 210900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 38 | 20230601 | 210800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 39 | 20230601 | 210700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 40 | 20230601 | 210600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 41 | 20230601 | 210500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 42 | 20230601 | 210400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 43 | 20230601 | 210300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 44 | 20230601 | 210200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 45 | 20230601 | 210100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 46 | 20230601 | 210000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 47 | 20230601 | 205900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 48 | 20230601 | 205800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 49 | 20230601 | 205700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 50 | 20230601 | 205600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 51 | 20230601 | 205500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 52 | 20230601 | 205400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 53 | 20230601 | 205300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 54 | 20230601 | 205200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 55 | 20230601 | 205100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 56 | 20230601 | 205000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 57 | 20230601 | 204900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 58 | 20230601 | 204800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 59 | 20230601 | 204700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 60 | 20230601 | 204600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 61 | 20230601 | 204500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 62 | 20230601 | 204400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 63 | 20230601 | 204300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 64 | 20230601 | 204200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 65 | 20230601 | 204100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 66 | 20230601 | 204000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 67 | 20230601 | 203900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 68 | 20230601 | 203800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 69 | 20230601 | 203700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 70 | 20230601 | 203600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 71 | 20230601 | 203500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 72 | 20230601 | 203400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 73 | 20230601 | 203300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 74 | 20230601 | 203200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 75 | 20230601 | 203100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 76 | 20230601 | 203000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 77 | 20230601 | 202900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 78 | 20230601 | 202800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 79 | 20230601 | 202700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 80 | 20230601 | 202600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 81 | 20230601 | 202500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 82 | 20230601 | 202400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 83 | 20230601 | 202300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 84 | 20230601 | 202200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 85 | 20230601 | 202100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 86 | 20230601 | 202000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 87 | 20230601 | 201900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 88 | 20230601 | 201800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 89 | 20230601 | 201700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 90 | 20230601 | 201600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 91 | 20230601 | 201500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 92 | 20230601 | 201400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 93 | 20230601 | 201300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 94 | 20230601 | 201200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 95 | 20230601 | 201100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 96 | 20230601 | 201000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 97 | 20230601 | 200900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 98 | 20230601 | 200800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 99 | 20230601 | 200700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 100 | 20230601 | 200600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 101 | 20230601 | 200500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 102 | 20230601 | 200400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 103 | 20230601 | 200300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 104 | 20230601 | 200200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 105 | 20230601 | 200100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 106 | 20230601 | 200000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 107 | 20230601 | 195900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 108 | 20230601 | 195800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 109 | 20230601 | 195700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 110 | 20230601 | 195600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 111 | 20230601 | 195500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 112 | 20230601 | 195400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 113 | 20230601 | 195300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 114 | 20230601 | 195200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 115 | 20230601 | 195100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 116 | 20230601 | 195000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 117 | 20230601 | 194900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 118 | 20230601 | 194800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 119 | 20230601 | 194700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 120 | 20230601 | 194600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 121 | 20230601 | 194500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 122 | 20230601 | 194400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 123 | 20230601 | 194300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 124 | 20230601 | 194200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 125 | 20230601 | 194100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 126 | 20230601 | 194000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 127 | 20230601 | 193900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 128 | 20230601 | 193800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 129 | 20230601 | 193700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 130 | 20230601 | 193600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 131 | 20230601 | 193500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 132 | 20230601 | 193400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 133 | 20230601 | 193300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 134 | 20230601 | 193200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 135 | 20230601 | 193100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 136 | 20230601 | 193000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 137 | 20230601 | 192900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 138 | 20230601 | 192800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 139 | 20230601 | 192700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 140 | 20230601 | 192600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 141 | 20230601 | 192500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 142 | 20230601 | 192400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 143 | 20230601 | 192300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 144 | 20230601 | 192200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 145 | 20230601 | 192100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 146 | 20230601 | 192000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 147 | 20230601 | 191900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 148 | 20230601 | 191800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 149 | 20230601 | 191700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 150 | 20230601 | 191600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 151 | 20230601 | 191500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 152 | 20230601 | 191400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 153 | 20230601 | 191300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 154 | 20230601 | 191200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 155 | 20230601 | 191100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 156 | 20230601 | 191000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 157 | 20230601 | 190900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 158 | 20230601 | 190800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 159 | 20230601 | 190700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 160 | 20230601 | 190600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 161 | 20230601 | 190500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 162 | 20230601 | 190400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 163 | 20230601 | 190300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 164 | 20230601 | 190200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 165 | 20230601 | 190100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 166 | 20230601 | 190000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 167 | 20230601 | 185900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 168 | 20230601 | 185800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 169 | 20230601 | 185700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 170 | 20230601 | 185600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 171 | 20230601 | 185500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 172 | 20230601 | 185400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 173 | 20230601 | 185300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 174 | 20230601 | 185200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 175 | 20230601 | 185100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 176 | 20230601 | 185000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 177 | 20230601 | 184900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 178 | 20230601 | 184800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 179 | 20230601 | 184700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 180 | 20230601 | 184600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 181 | 20230601 | 184500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 182 | 20230601 | 184400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 183 | 20230601 | 184300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 184 | 20230601 | 184200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 185 | 20230601 | 184100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 186 | 20230601 | 184000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 187 | 20230601 | 183900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 188 | 20230601 | 183800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 189 | 20230601 | 183700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 190 | 20230601 | 183600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 191 | 20230601 | 183500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 192 | 20230601 | 183400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 193 | 20230601 | 183300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 194 | 20230601 | 183200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 195 | 20230601 | 183100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 196 | 20230601 | 183000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 197 | 20230601 | 182900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 198 | 20230601 | 182800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 199 | 20230601 | 182700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 200 | 20230601 | 182600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 201 | 20230601 | 182500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 202 | 20230601 | 182400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 203 | 20230601 | 182300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 204 | 20230601 | 182200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 205 | 20230601 | 182100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 206 | 20230601 | 182000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 207 | 20230601 | 181900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 208 | 20230601 | 181800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 209 | 20230601 | 181700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 210 | 20230601 | 181600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 211 | 20230601 | 181500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 212 | 20230601 | 181400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 213 | 20230601 | 181300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 214 | 20230601 | 181200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 215 | 20230601 | 181100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 216 | 20230601 | 181000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 217 | 20230601 | 180900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 218 | 20230601 | 180800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 219 | 20230601 | 180700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 220 | 20230601 | 180600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 221 | 20230601 | 180500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 222 | 20230601 | 180400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 223 | 20230601 | 180300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 224 | 20230601 | 180200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 225 | 20230601 | 180100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 226 | 20230601 | 180000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 227 | 20230601 | 175900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 228 | 20230601 | 175800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 229 | 20230601 | 175700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 230 | 20230601 | 175600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 231 | 20230601 | 175500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 232 | 20230601 | 175400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 233 | 20230601 | 175300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 234 | 20230601 | 175200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 235 | 20230601 | 175100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 236 | 20230601 | 175000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 237 | 20230601 | 174900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 238 | 20230601 | 174800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 239 | 20230601 | 174700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 240 | 20230601 | 174600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 241 | 20230601 | 174500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 242 | 20230601 | 174400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 243 | 20230601 | 174300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 244 | 20230601 | 174200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 245 | 20230601 | 174100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 246 | 20230601 | 174000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 247 | 20230601 | 173900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 248 | 20230601 | 173800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 249 | 20230601 | 173700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 250 | 20230601 | 173600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 251 | 20230601 | 173500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 252 | 20230601 | 173400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 253 | 20230601 | 173300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 254 | 20230601 | 173200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 255 | 20230601 | 173100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 256 | 20230601 | 173000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 257 | 20230601 | 172900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 258 | 20230601 | 172800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 259 | 20230601 | 172700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 260 | 20230601 | 172600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 261 | 20230601 | 172500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 262 | 20230601 | 172400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 263 | 20230601 | 172300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 264 | 20230601 | 172200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 265 | 20230601 | 172100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 266 | 20230601 | 172000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 267 | 20230601 | 171900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 268 | 20230601 | 171800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 269 | 20230601 | 171700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 270 | 20230601 | 171600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 271 | 20230601 | 171500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 272 | 20230601 | 171400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 273 | 20230601 | 171300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 274 | 20230601 | 171200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 275 | 20230601 | 171100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 276 | 20230601 | 171000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 277 | 20230601 | 170900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 278 | 20230601 | 170800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 279 | 20230601 | 170700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 280 | 20230601 | 170600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 281 | 20230601 | 170500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 282 | 20230601 | 170400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 283 | 20230601 | 170300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 284 | 20230601 | 170200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 285 | 20230601 | 170100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 286 | 20230601 | 170000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 287 | 20230601 | 165900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 288 | 20230601 | 165800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 289 | 20230601 | 165700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 290 | 20230601 | 165600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 291 | 20230601 | 165500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 292 | 20230601 | 165400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 293 | 20230601 | 165300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 294 | 20230601 | 165200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 295 | 20230601 | 165100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 296 | 20230601 | 165000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 297 | 20230601 | 164900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 298 | 20230601 | 164800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 299 | 20230601 | 164700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 300 | 20230601 | 164600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 301 | 20230601 | 164500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 302 | 20230601 | 164400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 303 | 20230601 | 164300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 304 | 20230601 | 164200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 305 | 20230601 | 164100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 306 | 20230601 | 164000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 307 | 20230601 | 163900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 308 | 20230601 | 163800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 309 | 20230601 | 163700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 310 | 20230601 | 163600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 311 | 20230601 | 163500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 312 | 20230601 | 163400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 313 | 20230601 | 163300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 314 | 20230601 | 163200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 315 | 20230601 | 163100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 316 | 20230601 | 163000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 317 | 20230601 | 162900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 318 | 20230601 | 162800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 319 | 20230601 | 162700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 320 | 20230601 | 162600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 321 | 20230601 | 162500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 322 | 20230601 | 162400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 323 | 20230601 | 162300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 324 | 20230601 | 162200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 325 | 20230601 | 162100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 326 | 20230601 | 162000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 327 | 20230601 | 161900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 328 | 20230601 | 161800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 329 | 20230601 | 161700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 330 | 20230601 | 161600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 331 | 20230601 | 161500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 332 | 20230601 | 161400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 333 | 20230601 | 161300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 334 | 20230601 | 161200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 335 | 20230601 | 161100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 336 | 20230601 | 161000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 337 | 20230601 | 160900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 338 | 20230601 | 160800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 339 | 20230601 | 160700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 340 | 20230601 | 160600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 341 | 20230601 | 160500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 342 | 20230601 | 160400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 343 | 20230601 | 160300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 344 | 20230601 | 160200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 345 | 20230601 | 160100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 346 | 20230601 | 160000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 347 | 20230601 | 155900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 348 | 20230601 | 155800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 349 | 20230601 | 155700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 350 | 20230601 | 155600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 351 | 20230601 | 155500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 352 | 20230601 | 155400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 353 | 20230601 | 155300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 354 | 20230601 | 155200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 355 | 20230601 | 155100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 356 | 20230601 | 155000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 357 | 20230601 | 154900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 358 | 20230601 | 154800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 359 | 20230601 | 154700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 360 | 20230601 | 154600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 361 | 20230601 | 154500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 362 | 20230601 | 154400 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 363 | 20230601 | 154300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 364 | 20230601 | 154200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 365 | 20230601 | 154100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 366 | 20230601 | 154000 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 367 | 20230601 | 153900 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 368 | 20230601 | 153800 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 369 | 20230601 | 153700 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 370 | 20230601 | 153600 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 371 | 20230601 | 153500 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 372 | 20230601 | 153400 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 373 | 20230601 | 153300 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 374 | 20230601 | 153200 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 375 | 20230601 | 153100 | 244857153 | 263 | 263 | 263 | 263 | 0 |
| 376 | 20230601 | 153000 | 244857153 | 263 | 263 | 263 | 263 | 17310 |
| 377 | 20230601 | 152900 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 378 | 20230601 | 152800 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 379 | 20230601 | 152700 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 380 | 20230601 | 152600 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 381 | 20230601 | 152500 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 382 | 20230601 | 152400 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 383 | 20230601 | 152300 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 384 | 20230601 | 152200 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 385 | 20230601 | 152100 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 386 | 20230601 | 152000 | 240304623 | 264 | 264 | 264 | 264 | 0 |
| 387 | 20230601 | 151900 | 240304623 | 264 | 264 | 264 | 263 | 2249 |
| 388 | 20230601 | 151800 | 239711038 | 264 | 263 | 264 | 263 | 1107 |
| 389 | 20230601 | 151700 | 239419641 | 264 | 264 | 264 | 263 | 922 |
| 390 | 20230601 | 151600 | 239176393 | 264 | 263 | 264 | 263 | 636 |
| 391 | 20230601 | 151500 | 239008648 | 263 | 263 | 264 | 263 | 3182 |
| 392 | 20230601 | 151400 | 238171704 | 263 | 264 | 264 | 263 | 3649 |
| 393 | 20230601 | 151300 | 237210990 | 264 | 263 | 264 | 263 | 7624 |
| 394 | 20230601 | 151200 | 235203411 | 264 | 263 | 264 | 263 | 229 |
| 395 | 20230601 | 151100 | 235143106 | 264 | 264 | 264 | 263 | 5237 |
| 396 | 20230601 | 151000 | 233765697 | 263 | 263 | 264 | 263 | 386 |
| 397 | 20230601 | 150900 | 233664101 | 264 | 264 | 264 | 264 | 1101 |
| 398 | 20230601 | 150800 | 233373437 | 263 | 263 | 264 | 263 | 70551 |
| 399 | 20230601 | 150700 | 214818260 | 264 | 264 | 264 | 264 | 209 |
| 400 | 20230601 | 150600 | 214763084 | 264 | 264 | 264 | 264 | 1096 |
| 401 | 20230601 | 150500 | 214473740 | 264 | 264 | 264 | 263 | 1375 |
| 402 | 20230601 | 150400 | 214111946 | 263 | 264 | 264 | 263 | 226 |
| 403 | 20230601 | 150300 | 214052427 | 264 | 264 | 264 | 263 | 107 |
| 404 | 20230601 | 150200 | 214024185 | 264 | 264 | 264 | 264 | 379 |
| 405 | 20230601 | 150100 | 213924129 | 264 | 264 | 264 | 264 | 251 |
| 406 | 20230601 | 150000 | 213857865 | 263 | 264 | 264 | 263 | 737 |
| 407 | 20230601 | 145900 | 213663303 | 263 | 264 | 264 | 263 | 2057 |
| 408 | 20230601 | 145800 | 213121300 | 263 | 264 | 264 | 263 | 203 |
| 409 | 20230601 | 145700 | 213067714 | 264 | 264 | 264 | 264 | 2 |
| 410 | 20230601 | 145600 | 213067186 | 263 | 263 | 264 | 263 | 8221 |
| 411 | 20230601 | 145500 | 210904849 | 264 | 264 | 264 | 264 | 2785 |
| 412 | 20230601 | 145400 | 210169609 | 264 | 264 | 264 | 264 | 2 |
| 413 | 20230601 | 145300 | 210169081 | 264 | 264 | 264 | 263 | 721 |
| 414 | 20230601 | 145200 | 209978943 | 264 | 263 | 264 | 263 | 1147 |
| 415 | 20230601 | 145100 | 209677249 | 263 | 264 | 264 | 263 | 134 |
| 416 | 20230601 | 145000 | 209641880 | 264 | 264 | 264 | 264 | 1 |
| 417 | 20230601 | 144900 | 209641616 | 263 | 264 | 264 | 263 | 100 |
| 418 | 20230601 | 144800 | 209615314 | 263 | 264 | 264 | 263 | 23 |
| 419 | 20230601 | 144700 | 209609248 | 264 | 264 | 264 | 264 | 1102 |
| 420 | 20230601 | 144600 | 209318320 | 264 | 264 | 264 | 263 | 12 |
| 421 | 20230601 | 144500 | 209315159 | 264 | 264 | 264 | 264 | 7 |
| 422 | 20230601 | 144400 | 209313311 | 263 | 263 | 264 | 263 | 57 |
| 423 | 20230601 | 144300 | 209298319 | 264 | 264 | 264 | 263 | 244 |
| 424 | 20230601 | 144200 | 209233954 | 263 | 263 | 264 | 263 | 1260 |
| 425 | 20230601 | 144100 | 208902573 | 264 | 264 | 264 | 263 | 1261 |
| 426 | 20230601 | 144000 | 208569675 | 263 | 264 | 264 | 263 | 253 |
| 427 | 20230601 | 143900 | 208503083 | 264 | 264 | 264 | 263 | 12 |
| 428 | 20230601 | 143800 | 208499921 | 264 | 264 | 264 | 264 | 367 |
| 429 | 20230601 | 143700 | 208403033 | 264 | 264 | 264 | 264 | 830 |
| 430 | 20230601 | 143600 | 208183913 | 264 | 264 | 264 | 263 | 10 |
| 431 | 20230601 | 143500 | 208181279 | 264 | 264 | 264 | 264 | 98 |
| 432 | 20230601 | 143400 | 208155407 | 264 | 264 | 264 | 263 | 1472 |
| 433 | 20230601 | 143300 | 207766806 | 264 | 264 | 264 | 264 | 3 |
| 434 | 20230601 | 143200 | 207766014 | 263 | 263 | 264 | 263 | 3553 |
| 435 | 20230601 | 143100 | 206831573 | 263 | 263 | 264 | 263 | 20374 |
| 436 | 20230601 | 143000 | 201472845 | 263 | 264 | 264 | 263 | 102 |
| 437 | 20230601 | 142900 | 201446017 | 263 | 264 | 264 | 263 | 9 |
| 438 | 20230601 | 142800 | 201443648 | 264 | 264 | 264 | 264 | 113 |
| 439 | 20230601 | 142700 | 201413816 | 264 | 263 | 264 | 263 | 9 |
| 440 | 20230601 | 142600 | 201411446 | 264 | 264 | 264 | 264 | 701 |
| 441 | 20230601 | 142500 | 201226382 | 264 | 264 | 264 | 264 | 205 |
| 442 | 20230601 | 142400 | 201172262 | 264 | 264 | 264 | 263 | 6221 |
| 443 | 20230601 | 142300 | 199529925 | 264 | 264 | 264 | 264 | 1 |
| 444 | 20230601 | 142200 | 199529661 | 264 | 264 | 264 | 263 | 431 |
| 445 | 20230601 | 142100 | 199415883 | 264 | 264 | 264 | 263 | 1000 |
| 446 | 20230601 | 142000 | 199152569 | 264 | 264 | 264 | 264 | 670 |
| 447 | 20230601 | 141900 | 198975689 | 263 | 264 | 264 | 263 | 2238 |
| 448 | 20230601 | 141800 | 198384875 | 264 | 264 | 264 | 264 | 7106 |
| 449 | 20230601 | 141700 | 196508891 | 264 | 264 | 264 | 263 | 230 |
| 450 | 20230601 | 141600 | 196448177 | 263 | 264 | 264 | 263 | 448 |
| 451 | 20230601 | 141500 | 196330146 | 264 | 263 | 264 | 263 | 8 |
| 452 | 20230601 | 141400 | 196328040 | 264 | 264 | 264 | 264 | 2 |
| 453 | 20230601 | 141300 | 196327512 | 264 | 264 | 264 | 264 | 506 |
| 454 | 20230601 | 141200 | 196193928 | 263 | 264 | 264 | 263 | 156 |
| 455 | 20230601 | 141100 | 196152751 | 264 | 264 | 264 | 264 | 3 |
| 456 | 20230601 | 141000 | 196151959 | 263 | 264 | 264 | 263 | 60 |
| 457 | 20230601 | 140900 | 196136126 | 264 | 264 | 264 | 264 | 278 |
| 458 | 20230601 | 140800 | 196062734 | 264 | 264 | 264 | 264 | 164 |
| 459 | 20230601 | 140700 | 196019438 | 263 | 263 | 264 | 263 | 8 |
| 460 | 20230601 | 140600 | 196017333 | 264 | 264 | 264 | 264 | 126 |
| 461 | 20230601 | 140500 | 195984069 | 264 | 263 | 264 | 263 | 309 |
| 462 | 20230601 | 140400 | 195902799 | 264 | 263 | 264 | 263 | 2001 |
| 463 | 20230601 | 140300 | 195376535 | 263 | 264 | 264 | 263 | 202 |
| 464 | 20230601 | 140200 | 195323407 | 263 | 264 | 264 | 263 | 30 |
| 465 | 20230601 | 140100 | 195315494 | 264 | 264 | 264 | 264 | 291 |
| 466 | 20230601 | 140000 | 195238670 | 264 | 263 | 264 | 263 | 1509 |
| 467 | 20230601 | 135900 | 194841800 | 264 | 264 | 264 | 264 | 300 |
| 468 | 20230601 | 135800 | 194762600 | 264 | 263 | 264 | 263 | 12 |
| 469 | 20230601 | 135700 | 194759438 | 264 | 264 | 264 | 264 | 2 |
| 470 | 20230601 | 135600 | 194758910 | 264 | 263 | 264 | 263 | 99 |
| 471 | 20230601 | 135500 | 194732853 | 264 | 264 | 264 | 263 | 5123 |
| 472 | 20230601 | 135400 | 193380387 | 264 | 264 | 264 | 264 | 5504 |
| 473 | 20230601 | 135300 | 191927331 | 264 | 264 | 264 | 263 | 32 |
| 474 | 20230601 | 135200 | 191918889 | 264 | 264 | 264 | 264 | 1323 |
| 475 | 20230601 | 135100 | 191569617 | 264 | 264 | 264 | 264 | 57 |
| 476 | 20230601 | 135000 | 191554569 | 264 | 264 | 264 | 263 | 137 |
| 477 | 20230601 | 134900 | 191518408 | 264 | 264 | 264 | 264 | 2 |
| 478 | 20230601 | 134800 | 191517880 | 264 | 264 | 264 | 263 | 5306 |
| 479 | 20230601 | 134700 | 190117102 | 264 | 264 | 264 | 263 | 1170 |
| 480 | 20230601 | 134600 | 189809211 | 264 | 264 | 264 | 263 | 416 |
| 481 | 20230601 | 134500 | 189699389 | 263 | 264 | 264 | 263 | 7 |
| 482 | 20230601 | 134400 | 189697547 | 264 | 264 | 264 | 264 | 51 |
| 483 | 20230601 | 134300 | 189684083 | 264 | 264 | 264 | 263 | 119 |
| 484 | 20230601 | 134200 | 189652674 | 264 | 264 | 264 | 264 | 520 |
| 485 | 20230601 | 134100 | 189515394 | 264 | 263 | 264 | 263 | 1036 |
| 486 | 20230601 | 134000 | 189241897 | 264 | 264 | 264 | 264 | 6 |
| 487 | 20230601 | 133900 | 189240313 | 264 | 264 | 264 | 264 | 22 |
| 488 | 20230601 | 133800 | 189234505 | 263 | 263 | 264 | 263 | 207 |
| 489 | 20230601 | 133700 | 189180029 | 264 | 264 | 264 | 264 | 505 |
| 490 | 20230601 | 133600 | 189046709 | 264 | 263 | 264 | 263 | 8 |
| 491 | 20230601 | 133500 | 189044603 | 264 | 264 | 264 | 264 | 3 |
| 492 | 20230601 | 133400 | 189043811 | 264 | 264 | 264 | 264 | 121 |
| 493 | 20230601 | 133300 | 189011867 | 263 | 264 | 264 | 263 | 8 |
| 494 | 20230601 | 133200 | 189009761 | 264 | 264 | 264 | 264 | 2011 |
| 495 | 20230601 | 133100 | 188478857 | 264 | 264 | 264 | 263 | 10010 |
| 496 | 20230601 | 133000 | 185836223 | 264 | 264 | 264 | 264 | 2 |
| 497 | 20230601 | 132900 | 185835695 | 264 | 263 | 264 | 263 | 8 |
| 498 | 20230601 | 132800 | 185833590 | 264 | 264 | 264 | 264 | 36 |
| 499 | 20230601 | 132700 | 185824086 | 264 | 264 | 264 | 264 | 54 |
| 500 | 20230601 | 132600 | 185809830 | 263 | 264 | 264 | 263 | 7 |
| 501 | 20230601 | 132500 | 185807988 | 264 | 264 | 264 | 264 | 340 |
| 502 | 20230601 | 132400 | 185718228 | 264 | 263 | 264 | 263 | 7 |
| 503 | 20230601 | 132300 | 185716386 | 264 | 264 | 264 | 264 | 163 |
| 504 | 20230601 | 132200 | 185673354 | 264 | 264 | 264 | 264 | 10 |
| 505 | 20230601 | 132100 | 185670714 | 263 | 264 | 264 | 263 | 5444 |
| 506 | 20230601 | 132000 | 184233504 | 264 | 264 | 264 | 264 | 432 |
| 507 | 20230601 | 131900 | 184119456 | 264 | 264 | 264 | 263 | 1931 |
| 508 | 20230601 | 131800 | 183609678 | 264 | 264 | 264 | 264 | 5 |
| 509 | 20230601 | 131700 | 183608358 | 264 | 263 | 264 | 263 | 3 |
| 510 | 20230601 | 131600 | 183607567 | 264 | 264 | 264 | 263 | 163 |
| 511 | 20230601 | 131500 | 183564538 | 264 | 264 | 264 | 264 | 5042 |
| 512 | 20230601 | 131400 | 182233450 | 264 | 264 | 264 | 263 | 855 |
| 513 | 20230601 | 131300 | 182008230 | 264 | 264 | 264 | 264 | 25 |
| 514 | 20230601 | 131200 | 182001630 | 264 | 264 | 264 | 264 | 1021 |
| 515 | 20230601 | 131100 | 181732086 | 264 | 264 | 264 | 264 | 323 |
| 516 | 20230601 | 131000 | 181646814 | 264 | 264 | 264 | 264 | 3 |
| 517 | 20230601 | 130900 | 181646022 | 264 | 264 | 264 | 264 | 6 |
| 518 | 20230601 | 130800 | 181644438 | 263 | 264 | 264 | 263 | 1811 |
| 519 | 20230601 | 130700 | 181166534 | 264 | 263 | 264 | 263 | 324 |
| 520 | 20230601 | 130600 | 181081302 | 264 | 264 | 264 | 264 | 238 |
| 521 | 20230601 | 130500 | 181018470 | 264 | 264 | 264 | 264 | 142 |
| 522 | 20230601 | 130400 | 180980982 | 263 | 264 | 264 | 263 | 384 |
| 523 | 20230601 | 130300 | 180879988 | 264 | 264 | 264 | 264 | 2 |
| 524 | 20230601 | 130200 | 180879460 | 264 | 264 | 264 | 264 | 129 |
| 525 | 20230601 | 130100 | 180845404 | 264 | 264 | 264 | 264 | 2 |
| 526 | 20230601 | 130000 | 180844876 | 264 | 264 | 264 | 264 | 274 |
| 527 | 20230601 | 125900 | 180772540 | 264 | 263 | 264 | 263 | 191 |
| 528 | 20230601 | 125800 | 180722123 | 264 | 264 | 264 | 264 | 405 |
| 529 | 20230601 | 125700 | 180615203 | 264 | 264 | 264 | 264 | 10 |
| 530 | 20230601 | 125600 | 180612563 | 264 | 264 | 264 | 264 | 686 |
| 531 | 20230601 | 125500 | 180431459 | 264 | 264 | 264 | 264 | 189 |
| 532 | 20230601 | 125400 | 180381563 | 264 | 264 | 264 | 264 | 113 |
| 533 | 20230601 | 125300 | 180351731 | 264 | 264 | 264 | 264 | 1380 |
| 534 | 20230601 | 125200 | 179987411 | 264 | 264 | 264 | 264 | 1330 |
| 535 | 20230601 | 125100 | 179636291 | 264 | 264 | 264 | 264 | 53 |
| 536 | 20230601 | 125000 | 179622299 | 264 | 264 | 264 | 264 | 253 |
| 537 | 20230601 | 124900 | 179555507 | 264 | 264 | 264 | 264 | 10681 |
| 538 | 20230601 | 124800 | 176735723 | 264 | 264 | 264 | 263 | 194 |
| 539 | 20230601 | 124700 | 176684642 | 264 | 264 | 264 | 264 | 3 |
| 540 | 20230601 | 124600 | 176683850 | 264 | 264 | 264 | 263 | 3353 |
| 541 | 20230601 | 124500 | 175799070 | 264 | 264 | 264 | 264 | 2 |
| 542 | 20230601 | 124400 | 175798542 | 264 | 264 | 264 | 264 | 435 |
| 543 | 20230601 | 124300 | 175683702 | 264 | 264 | 264 | 264 | 68 |
| 544 | 20230601 | 124200 | 175665750 | 264 | 264 | 264 | 264 | 10 |
| 545 | 20230601 | 124100 | 175663110 | 264 | 264 | 264 | 264 | 2 |
| 546 | 20230601 | 124000 | 175662582 | 263 | 264 | 264 | 263 | 402 |
| 547 | 20230601 | 123900 | 175556854 | 264 | 264 | 264 | 264 | 2 |
| 548 | 20230601 | 123800 | 175556326 | 264 | 264 | 264 | 264 | 1001 |
| 549 | 20230601 | 123700 | 175292062 | 263 | 264 | 264 | 263 | 5717 |
| 550 | 20230601 | 123600 | 173788347 | 264 | 264 | 264 | 263 | 4196 |
| 551 | 20230601 | 123500 | 172684440 | 264 | 263 | 264 | 263 | 822 |
| 552 | 20230601 | 123400 | 172468184 | 264 | 264 | 264 | 264 | 12 |
| 553 | 20230601 | 123300 | 172465016 | 263 | 264 | 264 | 263 | 5013 |
| 554 | 20230601 | 123200 | 171141585 | 263 | 264 | 264 | 263 | 3483 |
| 555 | 20230601 | 123100 | 170225073 | 263 | 264 | 264 | 263 | 3 |
| 556 | 20230601 | 123000 | 170224282 | 263 | 264 | 264 | 263 | 164 |
| 557 | 20230601 | 122900 | 170181099 | 263 | 264 | 264 | 263 | 716 |
| 558 | 20230601 | 122800 | 169992789 | 264 | 263 | 264 | 263 | 10009 |
| 559 | 20230601 | 122700 | 167360414 | 264 | 264 | 264 | 264 | 87 |
| 560 | 20230601 | 122600 | 167337446 | 264 | 264 | 264 | 264 | 3316 |
| 561 | 20230601 | 122500 | 166462022 | 264 | 264 | 264 | 264 | 53 |
| 562 | 20230601 | 122400 | 166448030 | 263 | 264 | 264 | 263 | 524 |
| 563 | 20230601 | 122300 | 166309695 | 264 | 263 | 264 | 263 | 7434 |
| 564 | 20230601 | 122200 | 164352119 | 263 | 264 | 264 | 263 | 103 |
| 565 | 20230601 | 122100 | 164324928 | 264 | 264 | 264 | 263 | 2858 |
| 566 | 20230601 | 122000 | 163571159 | 264 | 264 | 264 | 263 | 1004 |
| 567 | 20230601 | 121900 | 163306104 | 264 | 264 | 264 | 264 | 1001 |
| 568 | 20230601 | 121800 | 163041840 | 263 | 264 | 264 | 263 | 70 |
| 569 | 20230601 | 121700 | 163023422 | 264 | 264 | 264 | 264 | 2 |
| 570 | 20230601 | 121600 | 163022894 | 264 | 264 | 264 | 264 | 35 |
| 571 | 20230601 | 121500 | 163013654 | 264 | 264 | 264 | 263 | 45893 |
| 572 | 20230601 | 121400 | 150943302 | 264 | 264 | 264 | 264 | 348 |
| 573 | 20230601 | 121300 | 150851430 | 264 | 264 | 264 | 263 | 1236 |
| 574 | 20230601 | 121200 | 150525149 | 264 | 263 | 264 | 263 | 1066 |
| 575 | 20230601 | 121100 | 150244025 | 263 | 264 | 264 | 263 | 421 |
| 576 | 20230601 | 121000 | 150133181 | 264 | 264 | 264 | 264 | 2 |
| 577 | 20230601 | 120900 | 150132653 | 263 | 264 | 264 | 263 | 495 |
| 578 | 20230601 | 120800 | 150002466 | 264 | 264 | 264 | 264 | 229 |
| 579 | 20230601 | 120700 | 149942010 | 264 | 264 | 264 | 264 | 756 |
| 580 | 20230601 | 120600 | 149742426 | 263 | 263 | 264 | 263 | 1447 |
| 581 | 20230601 | 120500 | 149361743 | 263 | 264 | 264 | 263 | 438 |
| 582 | 20230601 | 120400 | 149246196 | 264 | 264 | 264 | 264 | 9 |
| 583 | 20230601 | 120300 | 149243820 | 264 | 264 | 264 | 264 | 11 |
| 584 | 20230601 | 120200 | 149240916 | 264 | 264 | 264 | 264 | 1202 |
| 585 | 20230601 | 120100 | 148923588 | 264 | 264 | 264 | 264 | 876 |
| 586 | 20230601 | 120000 | 148692324 | 264 | 264 | 264 | 264 | 446 |
| 587 | 20230601 | 115900 | 148574580 | 264 | 264 | 264 | 264 | 6 |
| 588 | 20230601 | 115800 | 148572996 | 264 | 264 | 264 | 264 | 2 |
| 589 | 20230601 | 115700 | 148572468 | 264 | 264 | 264 | 264 | 7002 |
| 590 | 20230601 | 115600 | 146723940 | 263 | 264 | 264 | 263 | 389 |
| 591 | 20230601 | 115500 | 146621479 | 264 | 264 | 264 | 264 | 3005 |
| 592 | 20230601 | 115400 | 145828159 | 264 | 264 | 264 | 264 | 16 |
| 593 | 20230601 | 115300 | 145823935 | 264 | 264 | 264 | 264 | 22 |
| 594 | 20230601 | 115200 | 145818127 | 264 | 264 | 264 | 264 | 41 |
| 595 | 20230601 | 115100 | 145807303 | 264 | 264 | 264 | 264 | 103 |
| 596 | 20230601 | 115000 | 145780111 | 264 | 264 | 264 | 264 | 2 |
| 597 | 20230601 | 114900 | 145779583 | 264 | 264 | 264 | 264 | 584 |
| 598 | 20230601 | 114800 | 145625407 | 263 | 264 | 264 | 263 | 100 |
| 599 | 20230601 | 114700 | 145599093 | 264 | 264 | 264 | 264 | 29 |
| 600 | 20230601 | 114600 | 145591437 | 263 | 264 | 264 | 263 | 4440 |
| 601 | 20230601 | 114500 | 144423715 | 264 | 264 | 264 | 263 | 25 |
| 602 | 20230601 | 114400 | 144417127 | 264 | 264 | 265 | 264 | 10661 |
| 603 | 20230601 | 114300 | 141602538 | 264 | 264 | 264 | 264 | 32 |
| 604 | 20230601 | 114200 | 141594090 | 263 | 264 | 264 | 263 | 14 |
| 605 | 20230601 | 114100 | 141590395 | 264 | 264 | 264 | 264 | 318 |
| 606 | 20230601 | 114000 | 141506443 | 264 | 264 | 264 | 264 | 102 |
| 607 | 20230601 | 113900 | 141479515 | 264 | 264 | 264 | 264 | 118 |
| 608 | 20230601 | 113800 | 141448363 | 264 | 264 | 264 | 264 | 613 |
| 609 | 20230601 | 113700 | 141286531 | 264 | 264 | 264 | 264 | 1652 |
| 610 | 20230601 | 113600 | 140850403 | 264 | 265 | 265 | 264 | 12 |
| 611 | 20230601 | 113500 | 140847225 | 264 | 264 | 265 | 264 | 315 |
| 612 | 20230601 | 113400 | 140764063 | 264 | 265 | 265 | 264 | 3 |
| 613 | 20230601 | 113300 | 140763270 | 264 | 264 | 264 | 264 | 26 |
| 614 | 20230601 | 113200 | 140756406 | 265 | 264 | 265 | 263 | 1517 |
| 615 | 20230601 | 113100 | 140355884 | 264 | 263 | 264 | 263 | 15720 |
| 616 | 20230601 | 113000 | 136205826 | 264 | 264 | 264 | 264 | 528 |
| 617 | 20230601 | 112900 | 136066434 | 264 | 264 | 264 | 264 | 284 |
| 618 | 20230601 | 112800 | 135991458 | 264 | 264 | 264 | 264 | 1 |
| 619 | 20230601 | 112700 | 135991194 | 264 | 264 | 264 | 264 | 37 |
| 620 | 20230601 | 112600 | 135981426 | 264 | 264 | 264 | 264 | 90 |
| 621 | 20230601 | 112500 | 135957666 | 264 | 263 | 264 | 263 | 50181 |
| 622 | 20230601 | 112400 | 122759882 | 264 | 264 | 264 | 264 | 335 |
| 623 | 20230601 | 112300 | 122671442 | 264 | 264 | 264 | 264 | 1102 |
| 624 | 20230601 | 112200 | 122380514 | 264 | 264 | 264 | 264 | 2171 |
| 625 | 20230601 | 112100 | 121807370 | 264 | 264 | 264 | 264 | 1187 |
| 626 | 20230601 | 112000 | 121494002 | 264 | 264 | 264 | 264 | 553 |
| 627 | 20230601 | 111900 | 121348010 | 264 | 264 | 264 | 264 | 1563 |
| 628 | 20230601 | 111800 | 120935378 | 264 | 264 | 264 | 264 | 3 |
| 629 | 20230601 | 111700 | 120934586 | 264 | 264 | 264 | 264 | 4318 |
| 630 | 20230601 | 111600 | 119794634 | 264 | 264 | 264 | 264 | 54 |
| 631 | 20230601 | 111500 | 119780378 | 264 | 264 | 264 | 264 | 3030 |
| 632 | 20230601 | 111400 | 118980458 | 264 | 263 | 264 | 263 | 4401 |
| 633 | 20230601 | 111300 | 117822957 | 264 | 264 | 264 | 264 | 126 |
| 634 | 20230601 | 111200 | 117789693 | 264 | 264 | 264 | 264 | 4 |
| 635 | 20230601 | 111100 | 117788637 | 264 | 264 | 264 | 264 | 155 |
| 636 | 20230601 | 111000 | 117747717 | 264 | 264 | 264 | 264 | 40 |
| 637 | 20230601 | 110900 | 117737157 | 264 | 264 | 264 | 264 | 11 |
| 638 | 20230601 | 110800 | 117734253 | 264 | 264 | 264 | 264 | 82 |
| 639 | 20230601 | 110700 | 117712605 | 264 | 264 | 264 | 264 | 1019 |
| 640 | 20230601 | 110600 | 117443589 | 264 | 264 | 264 | 264 | 1040 |
| 641 | 20230601 | 110500 | 117169029 | 264 | 264 | 264 | 264 | 2 |
| 642 | 20230601 | 110400 | 117168501 | 264 | 264 | 264 | 264 | 33 |
| 643 | 20230601 | 110300 | 117159789 | 264 | 264 | 264 | 264 | 2 |
| 644 | 20230601 | 110200 | 117159261 | 264 | 264 | 264 | 264 | 1002 |
| 645 | 20230601 | 110100 | 116894733 | 264 | 264 | 264 | 264 | 11320 |
| 646 | 20230601 | 110000 | 113906253 | 264 | 264 | 264 | 263 | 595 |
| 647 | 20230601 | 105900 | 113749405 | 264 | 264 | 264 | 264 | 521 |
| 648 | 20230601 | 105800 | 113611861 | 264 | 264 | 264 | 264 | 1088 |
| 649 | 20230601 | 105700 | 113324629 | 264 | 264 | 264 | 264 | 9107 |
| 650 | 20230601 | 105600 | 110920381 | 263 | 264 | 264 | 263 | 294 |
| 651 | 20230601 | 105500 | 110842911 | 264 | 264 | 264 | 264 | 1323 |
| 652 | 20230601 | 105400 | 110493639 | 264 | 264 | 264 | 263 | 24029 |
| 653 | 20230601 | 105300 | 104169983 | 264 | 264 | 264 | 264 | 4 |
| 654 | 20230601 | 105200 | 104168927 | 263 | 264 | 264 | 263 | 1025 |
| 655 | 20230601 | 105100 | 103898328 | 263 | 264 | 264 | 263 | 722 |
| 656 | 20230601 | 105000 | 103708220 | 264 | 264 | 264 | 264 | 2 |
| 657 | 20230601 | 104900 | 103707692 | 263 | 264 | 264 | 263 | 4122 |
| 658 | 20230601 | 104800 | 102623594 | 264 | 264 | 264 | 264 | 20017 |
| 659 | 20230601 | 104700 | 97339106 | 264 | 264 | 264 | 264 | 43408 |
| 660 | 20230601 | 104600 | 85879394 | 264 | 264 | 264 | 264 | 15208 |
| 661 | 20230601 | 104500 | 81864482 | 264 | 264 | 264 | 264 | 0 |
| 662 | 20230601 | 104400 | 81864482 | 264 | 265 | 265 | 264 | 2650 |
| 663 | 20230601 | 104300 | 81162243 | 265 | 265 | 265 | 265 | 5 |
| 664 | 20230601 | 104200 | 81160918 | 264 | 264 | 264 | 264 | 417 |
| 665 | 20230601 | 104100 | 81050830 | 265 | 265 | 265 | 265 | 1 |
| 666 | 20230601 | 104000 | 81050565 | 264 | 264 | 265 | 264 | 961 |
| 667 | 20230601 | 103900 | 80796860 | 264 | 264 | 264 | 263 | 1039 |
| 668 | 20230601 | 103800 | 80523564 | 263 | 264 | 264 | 263 | 966 |
| 669 | 20230601 | 103700 | 80268622 | 264 | 264 | 264 | 264 | 232 |
| 670 | 20230601 | 103600 | 80207374 | 264 | 264 | 264 | 264 | 316 |
| 671 | 20230601 | 103500 | 80123950 | 264 | 264 | 264 | 264 | 9 |
| 672 | 20230601 | 103400 | 80121574 | 263 | 265 | 265 | 263 | 26424 |
| 673 | 20230601 | 103300 | 73145643 | 265 | 265 | 265 | 265 | 9 |
| 674 | 20230601 | 103200 | 73143258 | 264 | 264 | 264 | 264 | 0 |
| 675 | 20230601 | 103100 | 73143258 | 264 | 264 | 264 | 264 | 0 |
| 676 | 20230601 | 103000 | 73143258 | 264 | 265 | 265 | 264 | 175 |
| 677 | 20230601 | 102900 | 73097047 | 264 | 264 | 264 | 264 | 20 |
| 678 | 20230601 | 102800 | 73091767 | 265 | 265 | 265 | 265 | 2001 |
| 679 | 20230601 | 102700 | 72561502 | 265 | 265 | 265 | 265 | 0 |
| 680 | 20230601 | 102600 | 72561502 | 265 | 265 | 265 | 265 | 1 |
| 681 | 20230601 | 102500 | 72561237 | 264 | 264 | 265 | 264 | 995 |
| 682 | 20230601 | 102400 | 72298556 | 264 | 264 | 264 | 264 | 1118 |
| 683 | 20230601 | 102300 | 72003404 | 264 | 264 | 264 | 264 | 0 |
| 684 | 20230601 | 102200 | 72003404 | 264 | 264 | 265 | 264 | 162 |
| 685 | 20230601 | 102100 | 71960635 | 264 | 264 | 264 | 264 | 0 |
| 686 | 20230601 | 102000 | 71960635 | 264 | 264 | 264 | 264 | 13 |
| 687 | 20230601 | 101900 | 71957203 | 265 | 265 | 265 | 264 | 1260 |
| 688 | 20230601 | 101800 | 71624303 | 265 | 265 | 265 | 264 | 1504 |
| 689 | 20230601 | 101700 | 71226743 | 264 | 264 | 264 | 264 | 2 |
| 690 | 20230601 | 101600 | 71226215 | 264 | 264 | 264 | 264 | 5000 |
| 691 | 20230601 | 101500 | 69906215 | 264 | 264 | 264 | 264 | 0 |
| 692 | 20230601 | 101400 | 69906215 | 264 | 265 | 265 | 264 | 457 |
| 693 | 20230601 | 101300 | 69785129 | 264 | 264 | 264 | 264 | 3446 |
| 694 | 20230601 | 101200 | 68875385 | 264 | 264 | 264 | 264 | 1842 |
| 695 | 20230601 | 101100 | 68389097 | 265 | 265 | 265 | 265 | 1 |
| 696 | 20230601 | 101000 | 68388832 | 265 | 265 | 265 | 265 | 510 |
| 697 | 20230601 | 100900 | 68253682 | 265 | 265 | 265 | 265 | 102 |
| 698 | 20230601 | 100800 | 68226652 | 265 | 265 | 265 | 265 | 14 |
| 699 | 20230601 | 100700 | 68222942 | 265 | 264 | 265 | 264 | 11 |
| 700 | 20230601 | 100600 | 68220028 | 264 | 265 | 265 | 264 | 11270 |
| 701 | 20230601 | 100500 | 65244498 | 264 | 263 | 264 | 263 | 2033 |
| 702 | 20230601 | 100400 | 64707787 | 264 | 264 | 264 | 263 | 2480 |
| 703 | 20230601 | 100300 | 64053167 | 265 | 265 | 265 | 265 | 1 |
| 704 | 20230601 | 100200 | 64052902 | 265 | 264 | 265 | 264 | 5 |
| 705 | 20230601 | 100100 | 64051580 | 265 | 264 | 265 | 264 | 8958 |
| 706 | 20230601 | 100000 | 61686596 | 264 | 264 | 264 | 264 | 4903 |
| 707 | 20230601 | 095900 | 60392204 | 263 | 264 | 264 | 263 | 4445 |
| 708 | 20230601 | 095800 | 59223168 | 264 | 264 | 264 | 264 | 21 |
| 709 | 20230601 | 095700 | 59217624 | 264 | 264 | 264 | 263 | 7948 |
| 710 | 20230601 | 095600 | 57119742 | 263 | 264 | 264 | 263 | 2544 |
| 711 | 20230601 | 095500 | 56450593 | 264 | 264 | 264 | 263 | 3298 |
| 712 | 20230601 | 095400 | 55582940 | 264 | 264 | 264 | 264 | 33 |
| 713 | 20230601 | 095300 | 55574228 | 264 | 264 | 264 | 264 | 21 |
| 714 | 20230601 | 095200 | 55568684 | 263 | 264 | 264 | 263 | 74 |
| 715 | 20230601 | 095100 | 55549196 | 264 | 264 | 264 | 264 | 307 |
| 716 | 20230601 | 095000 | 55468148 | 264 | 264 | 264 | 264 | 10 |
| 717 | 20230601 | 094900 | 55465508 | 264 | 264 | 264 | 264 | 764 |
| 718 | 20230601 | 094800 | 55263812 | 264 | 264 | 264 | 264 | 156 |
| 719 | 20230601 | 094700 | 55222628 | 264 | 264 | 264 | 264 | 3849 |
| 720 | 20230601 | 094600 | 54206492 | 263 | 264 | 264 | 263 | 17900 |
| 721 | 20230601 | 094500 | 49497400 | 264 | 264 | 264 | 264 | 3006 |
| 722 | 20230601 | 094400 | 48703816 | 264 | 264 | 264 | 264 | 305 |
| 723 | 20230601 | 094300 | 48623296 | 264 | 264 | 264 | 263 | 44 |
| 724 | 20230601 | 094200 | 48611681 | 264 | 264 | 264 | 264 | 202 |
| 725 | 20230601 | 094100 | 48558353 | 264 | 264 | 264 | 263 | 2307 |
| 726 | 20230601 | 094000 | 47951105 | 264 | 264 | 264 | 264 | 175 |
| 727 | 20230601 | 093900 | 47904905 | 264 | 264 | 264 | 264 | 12211 |
| 728 | 20230601 | 093800 | 44681201 | 264 | 264 | 264 | 264 | 598 |
| 729 | 20230601 | 093700 | 44523329 | 264 | 263 | 264 | 263 | 1230 |
| 730 | 20230601 | 093600 | 44198820 | 263 | 264 | 264 | 263 | 418 |
| 731 | 20230601 | 093500 | 44088478 | 264 | 264 | 264 | 264 | 232 |
| 732 | 20230601 | 093400 | 44027230 | 264 | 264 | 264 | 263 | 400 |
| 733 | 20230601 | 093300 | 43921926 | 264 | 264 | 264 | 264 | 1236 |
| 734 | 20230601 | 093200 | 43595622 | 264 | 264 | 264 | 264 | 45 |
| 735 | 20230601 | 093100 | 43583742 | 264 | 264 | 264 | 263 | 2057 |
| 736 | 20230601 | 093000 | 43040696 | 264 | 264 | 264 | 263 | 1225 |
| 737 | 20230601 | 092900 | 42717297 | 263 | 264 | 264 | 263 | 252 |
| 738 | 20230601 | 092800 | 42650776 | 264 | 264 | 264 | 264 | 2 |
| 739 | 20230601 | 092700 | 42650248 | 264 | 264 | 264 | 264 | 39 |
| 740 | 20230601 | 092600 | 42639952 | 264 | 264 | 264 | 263 | 356 |
| 741 | 20230601 | 092500 | 42545969 | 264 | 264 | 264 | 264 | 105 |
| 742 | 20230601 | 092400 | 42518249 | 264 | 264 | 264 | 264 | 4091 |
| 743 | 20230601 | 092300 | 41438225 | 264 | 265 | 265 | 264 | 23331 |
| 744 | 20230601 | 092200 | 35269251 | 265 | 264 | 265 | 264 | 22 |
| 745 | 20230601 | 092100 | 35263428 | 265 | 265 | 265 | 265 | 0 |
| 746 | 20230601 | 092000 | 35263428 | 265 | 265 | 265 | 264 | 447 |
| 747 | 20230601 | 091900 | 35145398 | 265 | 265 | 265 | 265 | 818 |
| 748 | 20230601 | 091800 | 34928628 | 265 | 264 | 265 | 264 | 2495 |
| 749 | 20230601 | 091700 | 34269832 | 264 | 264 | 264 | 264 | 7047 |
| 750 | 20230601 | 091600 | 32409424 | 264 | 264 | 264 | 263 | 10680 |
| 751 | 20230601 | 091500 | 29590904 | 264 | 264 | 264 | 264 | 605 |
| 752 | 20230601 | 091400 | 29431184 | 264 | 264 | 264 | 264 | 95 |
| 753 | 20230601 | 091300 | 29406104 | 264 | 263 | 264 | 263 | 43697 |
| 754 | 20230601 | 091200 | 17913734 | 263 | 264 | 264 | 263 | 17076 |
| 755 | 20230601 | 091100 | 13409635 | 264 | 264 | 264 | 263 | 742 |
| 756 | 20230601 | 091000 | 13214247 | 264 | 263 | 264 | 263 | 6084 |
| 757 | 20230601 | 090900 | 11612897 | 264 | 265 | 265 | 264 | 12237 |
| 758 | 20230601 | 090800 | 8382320 | 264 | 265 | 265 | 264 | 3159 |
| 759 | 20230601 | 090700 | 7545290 | 265 | 264 | 265 | 264 | 10078 |
| 760 | 20230601 | 090600 | 4884638 | 264 | 265 | 265 | 264 | 595 |
| 761 | 20230601 | 090500 | 4726978 | 265 | 265 | 265 | 265 | 200 |
| 762 | 20230601 | 090400 | 4673978 | 265 | 265 | 265 | 264 | 2203 |
| 763 | 20230601 | 090300 | 4090223 | 265 | 264 | 265 | 264 | 2805 |
| 764 | 20230601 | 090200 | 3349202 | 264 | 264 | 265 | 264 | 2474 |
| 765 | 20230601 | 090100 | 2695917 | 264 | 265 | 265 | 264 | 4245 |
| 766 | 20230601 | 090000 | 1570995 | 266 | 265 | 266 | 265 | 5916 |