35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 3 | 20230717 | 195200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20230717 | 195100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20230717 | 195000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20230717 | 194900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20230717 | 194800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20230717 | 194700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20230717 | 194600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20230717 | 194500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20230717 | 194400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20230717 | 194300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20230717 | 194200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20230717 | 194100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20230717 | 194000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20230717 | 193900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20230717 | 193800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20230717 | 193700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20230717 | 193600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20230717 | 193500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20230717 | 193400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20230717 | 193300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20230717 | 193200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20230717 | 193100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20230717 | 193000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20230717 | 192900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20230717 | 192800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20230717 | 192700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20230717 | 192600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20230717 | 192500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20230717 | 192400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20230717 | 192300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 33 | 20230717 | 192200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20230717 | 192100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20230717 | 192000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20230717 | 191900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20230717 | 191800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20230717 | 191700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20230717 | 191600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20230717 | 191500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20230717 | 191400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20230717 | 191300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20230717 | 191200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20230717 | 191100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20230717 | 191000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20230717 | 190900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20230717 | 190800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20230717 | 190700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20230717 | 190600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20230717 | 190500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20230717 | 190400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20230717 | 190300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20230717 | 190200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20230717 | 190100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20230717 | 190000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20230717 | 185900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20230717 | 185800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20230717 | 185700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20230717 | 185600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20230717 | 185500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20230717 | 185400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20230717 | 185300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 63 | 20230717 | 185200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20230717 | 185100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20230717 | 185000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20230717 | 184900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20230717 | 184800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20230717 | 184700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20230717 | 184600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20230717 | 184500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20230717 | 184400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20230717 | 184300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20230717 | 184200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20230717 | 184100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20230717 | 184000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20230717 | 183900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20230717 | 183800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20230717 | 183700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20230717 | 183600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20230717 | 183500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20230717 | 183400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20230717 | 183300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20230717 | 183200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20230717 | 183100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20230717 | 183000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20230717 | 182900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20230717 | 182800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20230717 | 182700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20230717 | 182600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20230717 | 182500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20230717 | 182400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20230717 | 182300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 93 | 20230717 | 182200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20230717 | 182100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20230717 | 182000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20230717 | 181900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20230717 | 181800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20230717 | 181700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20230717 | 181600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20230717 | 181500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20230717 | 181400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20230717 | 181300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20230717 | 181200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20230717 | 181100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20230717 | 181000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20230717 | 180900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20230717 | 180800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20230717 | 180700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20230717 | 180600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20230717 | 180500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20230717 | 180400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20230717 | 180300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20230717 | 180200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20230717 | 180100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20230717 | 180000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20230717 | 175900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20230717 | 175800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20230717 | 175700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20230717 | 175600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20230717 | 175500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20230717 | 175400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20230717 | 175300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 123 | 20230717 | 175200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20230717 | 175100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20230717 | 175000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20230717 | 174900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20230717 | 174800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20230717 | 174700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20230717 | 174600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20230717 | 174500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20230717 | 174400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20230717 | 174300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20230717 | 174200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20230717 | 174100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20230717 | 174000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20230717 | 173900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20230717 | 173800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20230717 | 173700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20230717 | 173600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20230717 | 173500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20230717 | 173400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20230717 | 173300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20230717 | 173200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20230717 | 173100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20230717 | 173000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20230717 | 172900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20230717 | 172800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20230717 | 172700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20230717 | 172600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20230717 | 172500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20230717 | 172400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20230717 | 172300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 153 | 20230717 | 172200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20230717 | 172100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20230717 | 172000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20230717 | 171900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20230717 | 171800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20230717 | 171700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20230717 | 171600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20230717 | 171500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20230717 | 171400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20230717 | 171300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20230717 | 171200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20230717 | 171100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20230717 | 171000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20230717 | 170900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20230717 | 170800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20230717 | 170700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20230717 | 170600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20230717 | 170500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20230717 | 170400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20230717 | 170300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20230717 | 170200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20230717 | 170100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20230717 | 170000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20230717 | 165900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20230717 | 165800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20230717 | 165700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20230717 | 165600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20230717 | 165500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20230717 | 165400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20230717 | 165300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 183 | 20230717 | 165200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230717 | 165100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230717 | 165000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230717 | 164900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230717 | 164800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230717 | 164700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230717 | 164600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20230717 | 164500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230717 | 164400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230717 | 164300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230717 | 164200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20230717 | 164100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20230717 | 164000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20230717 | 163900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20230717 | 163800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20230717 | 163700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20230717 | 163600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20230717 | 163500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20230717 | 163400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20230717 | 163300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20230717 | 163200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20230717 | 163100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20230717 | 163000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20230717 | 162900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20230717 | 162800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20230717 | 162700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20230717 | 162600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20230717 | 162500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20230717 | 162400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20230717 | 162300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 213 | 20230717 | 162200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20230717 | 162100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20230717 | 162000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20230717 | 161900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20230717 | 161800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20230717 | 161700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20230717 | 161600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20230717 | 161500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20230717 | 161400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20230717 | 161300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20230717 | 161200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20230717 | 161100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20230717 | 161000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20230717 | 160900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20230717 | 160800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20230717 | 160700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20230717 | 160600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20230717 | 160500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20230717 | 160400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20230717 | 160300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20230717 | 160200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20230717 | 160100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20230717 | 160000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20230717 | 155900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20230717 | 155800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20230717 | 155700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20230717 | 155600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20230717 | 155500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20230717 | 155400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20230717 | 155300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 243 | 20230717 | 155200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20230717 | 155100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20230717 | 155000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20230717 | 154900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20230717 | 154800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20230717 | 154700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20230717 | 154600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20230717 | 154500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20230717 | 154400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20230717 | 154300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20230717 | 154200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20230717 | 154100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20230717 | 154000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20230717 | 153900 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20230717 | 153800 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20230717 | 153700 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20230717 | 153600 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20230717 | 153500 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20230717 | 153400 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20230717 | 153300 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20230717 | 153200 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20230717 | 153100 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20230717 | 153000 | 10189545650 | 40700 | 40700 | 40700 | 40700 | 4329 |
| 266 | 20230717 | 152900 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20230717 | 152800 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20230717 | 152700 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20230717 | 152600 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20230717 | 152500 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20230717 | 152400 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20230717 | 152300 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 273 | 20230717 | 152200 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20230717 | 152100 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20230717 | 152000 | 10013355350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20230717 | 151900 | 10013355350 | 40700 | 40700 | 40750 | 40650 | 338 |
| 277 | 20230717 | 151800 | 9999598450 | 40700 | 40650 | 40700 | 40650 | 427 |
| 278 | 20230717 | 151700 | 9982226600 | 40700 | 40700 | 40700 | 40650 | 675 |
| 279 | 20230717 | 151600 | 9954759400 | 40650 | 40700 | 40700 | 40650 | 195 |
| 280 | 20230717 | 151500 | 9946830500 | 40650 | 40700 | 40700 | 40650 | 827 |
| 281 | 20230717 | 151400 | 9913209050 | 40650 | 40750 | 40750 | 40650 | 1585 |
| 282 | 20230717 | 151300 | 9848697500 | 40700 | 40750 | 40750 | 40700 | 1215 |
| 283 | 20230717 | 151200 | 9799207650 | 40700 | 40800 | 40800 | 40700 | 325 |
| 284 | 20230717 | 151100 | 9785971200 | 40800 | 40700 | 40800 | 40700 | 673 |
| 285 | 20230717 | 151000 | 9758548000 | 40750 | 40750 | 40750 | 40700 | 771 |
| 286 | 20230717 | 150900 | 9727154700 | 40750 | 40700 | 40800 | 40700 | 548 |
| 287 | 20230717 | 150800 | 9704814150 | 40700 | 40750 | 40750 | 40700 | 122 |
| 288 | 20230717 | 150700 | 9699847550 | 40750 | 40700 | 40750 | 40700 | 157 |
| 289 | 20230717 | 150600 | 9693456100 | 40750 | 40750 | 40800 | 40650 | 226 |
| 290 | 20230717 | 150500 | 9684245250 | 40650 | 40750 | 40750 | 40650 | 544 |
| 291 | 20230717 | 150400 | 9662100000 | 40800 | 40800 | 40800 | 40700 | 165 |
| 292 | 20230717 | 150300 | 9655368100 | 40800 | 40650 | 40800 | 40650 | 2026 |
| 293 | 20230717 | 150200 | 9572921300 | 40700 | 40650 | 40700 | 40600 | 497 |
| 294 | 20230717 | 150100 | 9552723550 | 40600 | 40650 | 40650 | 40600 | 682 |
| 295 | 20230717 | 150000 | 9525026950 | 40650 | 40600 | 40650 | 40550 | 461 |
| 296 | 20230717 | 145900 | 9506314900 | 40600 | 40650 | 40650 | 40600 | 1202 |
| 297 | 20230717 | 145800 | 9457512350 | 40650 | 40600 | 40650 | 40600 | 1203 |
| 298 | 20230717 | 145700 | 9408668500 | 40600 | 40600 | 40650 | 40600 | 1951 |
| 299 | 20230717 | 145600 | 9329430250 | 40650 | 40650 | 40700 | 40600 | 1074 |
| 300 | 20230717 | 145500 | 9285811000 | 40650 | 40600 | 40650 | 40600 | 628 |
| 301 | 20230717 | 145400 | 9260297300 | 40700 | 40650 | 40700 | 40600 | 123 |
| 302 | 20230717 | 145300 | 9255303000 | 40700 | 40600 | 40700 | 40600 | 227 |
| 303 | 20230717 | 145200 | 9246079750 | 40650 | 40600 | 40700 | 40600 | 250 |
| 304 | 20230717 | 145100 | 9235916100 | 40700 | 40600 | 40700 | 40600 | 168 |
| 305 | 20230717 | 145000 | 9229091500 | 40650 | 40650 | 40700 | 40600 | 410 |
| 306 | 20230717 | 144900 | 9212424950 | 40650 | 40600 | 40650 | 40600 | 260 |
| 307 | 20230717 | 144800 | 9201858550 | 40650 | 40650 | 40650 | 40600 | 180 |
| 308 | 20230717 | 144700 | 9194545400 | 40650 | 40650 | 40650 | 40600 | 526 |
| 309 | 20230717 | 144600 | 9173186200 | 40650 | 40650 | 40650 | 40600 | 90 |
| 310 | 20230717 | 144500 | 9169527750 | 40650 | 40750 | 40750 | 40650 | 269 |
| 311 | 20230717 | 144400 | 9158583400 | 40750 | 40650 | 40750 | 40650 | 482 |
| 312 | 20230717 | 144300 | 9138977800 | 40700 | 40650 | 40700 | 40650 | 382 |
| 313 | 20230717 | 144200 | 9123448550 | 40700 | 40700 | 40700 | 40700 | 61 |
| 314 | 20230717 | 144100 | 9120965850 | 40700 | 40700 | 40700 | 40650 | 214 |
| 315 | 20230717 | 144000 | 9112263950 | 40700 | 40700 | 40700 | 40650 | 1103 |
| 316 | 20230717 | 143900 | 9067373150 | 40700 | 40700 | 40700 | 40700 | 101 |
| 317 | 20230717 | 143800 | 9063262450 | 40650 | 40650 | 40700 | 40650 | 540 |
| 318 | 20230717 | 143700 | 9041311050 | 40700 | 40700 | 40700 | 40700 | 163 |
| 319 | 20230717 | 143600 | 9034676950 | 40700 | 40700 | 40700 | 40700 | 32 |
| 320 | 20230717 | 143500 | 9033374550 | 40650 | 40750 | 40750 | 40650 | 386 |
| 321 | 20230717 | 143400 | 9017661750 | 40750 | 40700 | 40750 | 40700 | 263 |
| 322 | 20230717 | 143300 | 9006957200 | 40700 | 40700 | 40700 | 40650 | 507 |
| 323 | 20230717 | 143200 | 8986345400 | 40700 | 40700 | 40750 | 40650 | 271 |
| 324 | 20230717 | 143100 | 8975322250 | 40650 | 40700 | 40750 | 40650 | 270 |
| 325 | 20230717 | 143000 | 8964333300 | 40700 | 40700 | 40750 | 40700 | 75 |
| 326 | 20230717 | 142900 | 8961278900 | 40750 | 40700 | 40750 | 40650 | 225 |
| 327 | 20230717 | 142800 | 8952129400 | 40700 | 40700 | 40700 | 40650 | 471 |
| 328 | 20230717 | 142700 | 8932979350 | 40700 | 40650 | 40700 | 40650 | 31 |
| 329 | 20230717 | 142600 | 8931719100 | 40700 | 40650 | 40700 | 40650 | 430 |
| 330 | 20230717 | 142500 | 8914235750 | 40650 | 40700 | 40700 | 40650 | 505 |
| 331 | 20230717 | 142400 | 8893690300 | 40650 | 40650 | 40700 | 40650 | 695 |
| 332 | 20230717 | 142300 | 8865434200 | 40700 | 40700 | 40750 | 40700 | 445 |
| 333 | 20230717 | 142200 | 8847316850 | 40700 | 40750 | 40750 | 40700 | 205 |
| 334 | 20230717 | 142100 | 8838972850 | 40700 | 40700 | 40750 | 40700 | 365 |
| 335 | 20230717 | 142000 | 8824115250 | 40700 | 40800 | 40800 | 40700 | 248 |
| 336 | 20230717 | 141900 | 8814004800 | 40800 | 40800 | 40800 | 40750 | 260 |
| 337 | 20230717 | 141800 | 8803407650 | 40750 | 40800 | 40800 | 40750 | 408 |
| 338 | 20230717 | 141700 | 8786778350 | 40800 | 40800 | 40800 | 40750 | 87 |
| 339 | 20230717 | 141600 | 8783231850 | 40750 | 40750 | 40800 | 40750 | 525 |
| 340 | 20230717 | 141500 | 8761836700 | 40800 | 40750 | 40800 | 40750 | 82 |
| 341 | 20230717 | 141400 | 8758492150 | 40750 | 40700 | 40750 | 40650 | 718 |
| 342 | 20230717 | 141300 | 8729243800 | 40700 | 40700 | 40750 | 40700 | 550 |
| 343 | 20230717 | 141200 | 8706858400 | 40700 | 40700 | 40700 | 40650 | 857 |
| 344 | 20230717 | 141100 | 8671979350 | 40650 | 40650 | 40700 | 40650 | 369 |
| 345 | 20230717 | 141000 | 8656978600 | 40650 | 40700 | 40700 | 40600 | 455 |
| 346 | 20230717 | 140900 | 8638487700 | 40700 | 40650 | 40700 | 40650 | 437 |
| 347 | 20230717 | 140800 | 8620722600 | 40700 | 40700 | 40700 | 40650 | 340 |
| 348 | 20230717 | 140700 | 8606886050 | 40650 | 40700 | 40700 | 40650 | 269 |
| 349 | 20230717 | 140600 | 8595948200 | 40650 | 40700 | 40700 | 40650 | 429 |
| 350 | 20230717 | 140500 | 8578508850 | 40650 | 40650 | 40700 | 40650 | 86 |
| 351 | 20230717 | 140400 | 8575012250 | 40650 | 40650 | 40700 | 40650 | 661 |
| 352 | 20230717 | 140300 | 8548137500 | 40650 | 40650 | 40700 | 40650 | 355 |
| 353 | 20230717 | 140200 | 8533705600 | 40650 | 40700 | 40700 | 40650 | 782 |
| 354 | 20230717 | 140100 | 8501911500 | 40650 | 40650 | 40700 | 40650 | 351 |
| 355 | 20230717 | 140000 | 8487642150 | 40650 | 40650 | 40700 | 40600 | 1034 |
| 356 | 20230717 | 135900 | 8445629900 | 40650 | 40650 | 40650 | 40650 | 412 |
| 357 | 20230717 | 135800 | 8428882100 | 40650 | 40650 | 40750 | 40650 | 2105 |
| 358 | 20230717 | 135700 | 8343211350 | 40700 | 40650 | 40700 | 40600 | 510 |
| 359 | 20230717 | 135600 | 8322478950 | 40650 | 40650 | 40650 | 40600 | 198 |
| 360 | 20230717 | 135500 | 8314431450 | 40650 | 40600 | 40650 | 40600 | 124 |
| 361 | 20230717 | 135400 | 8309394000 | 40650 | 40650 | 40650 | 40600 | 424 |
| 362 | 20230717 | 135300 | 8292168050 | 40700 | 40650 | 40700 | 40650 | 171 |
| 363 | 20230717 | 135200 | 8285211200 | 40600 | 40650 | 40700 | 40600 | 437 |
| 364 | 20230717 | 135100 | 8267463400 | 40650 | 40650 | 40700 | 40600 | 156 |
| 365 | 20230717 | 135000 | 8261122950 | 40650 | 40600 | 40700 | 40600 | 163 |
| 366 | 20230717 | 134900 | 8254500600 | 40600 | 40650 | 40650 | 40600 | 551 |
| 367 | 20230717 | 134800 | 8232120650 | 40600 | 40600 | 40650 | 40600 | 215 |
| 368 | 20230717 | 134700 | 8223388500 | 40650 | 40600 | 40650 | 40600 | 413 |
| 369 | 20230717 | 134600 | 8206620000 | 40600 | 40650 | 40650 | 40600 | 59 |
| 370 | 20230717 | 134500 | 8204223950 | 40600 | 40650 | 40650 | 40600 | 225 |
| 371 | 20230717 | 134400 | 8195088850 | 40600 | 40600 | 40650 | 40600 | 358 |
| 372 | 20230717 | 134300 | 8180552950 | 40650 | 40550 | 40650 | 40550 | 207 |
| 373 | 20230717 | 134200 | 8172149350 | 40600 | 40550 | 40600 | 40550 | 579 |
| 374 | 20230717 | 134100 | 8148668450 | 40550 | 40650 | 40650 | 40550 | 34 |
| 375 | 20230717 | 134000 | 8147288600 | 40550 | 40600 | 40650 | 40550 | 942 |
| 376 | 20230717 | 133900 | 8109063700 | 40650 | 40650 | 40650 | 40600 | 24 |
| 377 | 20230717 | 133800 | 8108088700 | 40600 | 40600 | 40600 | 40550 | 335 |
| 378 | 20230717 | 133700 | 8094488350 | 40600 | 40600 | 40600 | 40550 | 1144 |
| 379 | 20230717 | 133600 | 8048097700 | 40600 | 40550 | 40600 | 40550 | 1349 |
| 380 | 20230717 | 133500 | 7993395250 | 40550 | 40550 | 40600 | 40550 | 501 |
| 381 | 20230717 | 133400 | 7973079650 | 40550 | 40550 | 40600 | 40550 | 134 |
| 382 | 20230717 | 133300 | 7967642700 | 40550 | 40550 | 40600 | 40550 | 153 |
| 383 | 20230717 | 133200 | 7961433550 | 40600 | 40550 | 40650 | 40550 | 437 |
| 384 | 20230717 | 133100 | 7943691100 | 40600 | 40600 | 40600 | 40550 | 213 |
| 385 | 20230717 | 133000 | 7935052000 | 40600 | 40600 | 40650 | 40550 | 960 |
| 386 | 20230717 | 132900 | 7896080500 | 40600 | 40650 | 40650 | 40600 | 2078 |
| 387 | 20230717 | 132800 | 7811697900 | 40650 | 40650 | 40650 | 40600 | 427 |
| 388 | 20230717 | 132700 | 7794346250 | 40600 | 40650 | 40650 | 40600 | 344 |
| 389 | 20230717 | 132600 | 7780379050 | 40650 | 40650 | 40650 | 40600 | 230 |
| 390 | 20230717 | 132500 | 7771037000 | 40650 | 40600 | 40650 | 40600 | 484 |
| 391 | 20230717 | 132400 | 7751386200 | 40650 | 40650 | 40650 | 40600 | 99 |
| 392 | 20230717 | 132300 | 7747363250 | 40600 | 40600 | 40650 | 40600 | 546 |
| 393 | 20230717 | 132200 | 7725195400 | 40600 | 40650 | 40650 | 40600 | 178 |
| 394 | 20230717 | 132100 | 7717964700 | 40650 | 40600 | 40650 | 40600 | 140 |
| 395 | 20230717 | 132000 | 7712275300 | 40600 | 40600 | 40650 | 40600 | 1811 |
| 396 | 20230717 | 131900 | 7638713600 | 40600 | 40600 | 40650 | 40600 | 523 |
| 397 | 20230717 | 131800 | 7617479200 | 40600 | 40600 | 40650 | 40600 | 335 |
| 398 | 20230717 | 131700 | 7603876900 | 40650 | 40600 | 40650 | 40600 | 191 |
| 399 | 20230717 | 131600 | 7596122050 | 40600 | 40650 | 40650 | 40600 | 137 |
| 400 | 20230717 | 131500 | 7590559750 | 40650 | 40650 | 40650 | 40650 | 162 |
| 401 | 20230717 | 131400 | 7583974450 | 40700 | 40650 | 40700 | 40650 | 38 |
| 402 | 20230717 | 131300 | 7582429250 | 40650 | 40700 | 40700 | 40600 | 849 |
| 403 | 20230717 | 131200 | 7547917550 | 40650 | 40650 | 40700 | 40650 | 330 |
| 404 | 20230717 | 131100 | 7534503000 | 40650 | 40650 | 40650 | 40600 | 660 |
| 405 | 20230717 | 131000 | 7507691200 | 40650 | 40600 | 40700 | 40600 | 721 |
| 406 | 20230717 | 130900 | 7478388000 | 40650 | 40600 | 40650 | 40600 | 105 |
| 407 | 20230717 | 130800 | 7474122700 | 40600 | 40650 | 40650 | 40600 | 301 |
| 408 | 20230717 | 130700 | 7461901800 | 40650 | 40650 | 40650 | 40600 | 547 |
| 409 | 20230717 | 130600 | 7439691950 | 40600 | 40600 | 40650 | 40600 | 569 |
| 410 | 20230717 | 130500 | 7416584750 | 40600 | 40650 | 40650 | 40600 | 71 |
| 411 | 20230717 | 130400 | 7413700000 | 40600 | 40600 | 40650 | 40600 | 282 |
| 412 | 20230717 | 130300 | 7402249500 | 40650 | 40600 | 40650 | 40600 | 959 |
| 413 | 20230717 | 130200 | 7363284950 | 40650 | 40650 | 40650 | 40600 | 208 |
| 414 | 20230717 | 130100 | 7354837900 | 40600 | 40650 | 40700 | 40600 | 766 |
| 415 | 20230717 | 130000 | 7323705250 | 40650 | 40700 | 40700 | 40650 | 211 |
| 416 | 20230717 | 125900 | 7315124050 | 40650 | 40650 | 40700 | 40650 | 118 |
| 417 | 20230717 | 125800 | 7310327200 | 40700 | 40700 | 40700 | 40650 | 3036 |
| 418 | 20230717 | 125700 | 7186887500 | 40750 | 40700 | 40750 | 40700 | 913 |
| 419 | 20230717 | 125600 | 7149725750 | 40700 | 40800 | 40800 | 40700 | 5461 |
| 420 | 20230717 | 125500 | 6927228200 | 40800 | 40750 | 40800 | 40750 | 522 |
| 421 | 20230717 | 125400 | 6905939700 | 40800 | 40750 | 40800 | 40750 | 323 |
| 422 | 20230717 | 125300 | 6892775750 | 40750 | 40750 | 40800 | 40750 | 574 |
| 423 | 20230717 | 125200 | 6869380600 | 40750 | 40750 | 40800 | 40750 | 166 |
| 424 | 20230717 | 125100 | 6862613300 | 40750 | 40750 | 40800 | 40750 | 577 |
| 425 | 20230717 | 125000 | 6839099200 | 40800 | 40800 | 40800 | 40750 | 678 |
| 426 | 20230717 | 124900 | 6811437000 | 40750 | 40750 | 40800 | 40750 | 420 |
| 427 | 20230717 | 124800 | 6794321450 | 40750 | 40800 | 40800 | 40750 | 426 |
| 428 | 20230717 | 124700 | 6776950600 | 40800 | 40750 | 40800 | 40750 | 96 |
| 429 | 20230717 | 124600 | 6773038050 | 40750 | 40750 | 40800 | 40750 | 887 |
| 430 | 20230717 | 124500 | 6736892600 | 40750 | 40800 | 40800 | 40750 | 228 |
| 431 | 20230717 | 124400 | 6727597600 | 40800 | 40750 | 40800 | 40750 | 454 |
| 432 | 20230717 | 124300 | 6709091150 | 40800 | 40750 | 40800 | 40750 | 76 |
| 433 | 20230717 | 124200 | 6705992950 | 40750 | 40750 | 40800 | 40750 | 1714 |
| 434 | 20230717 | 124100 | 6636102200 | 40750 | 40800 | 40850 | 40750 | 1777 |
| 435 | 20230717 | 124000 | 6563617050 | 40850 | 40800 | 40850 | 40800 | 55 |
| 436 | 20230717 | 123900 | 6561372950 | 40800 | 40850 | 40850 | 40800 | 593 |
| 437 | 20230717 | 123800 | 6537177800 | 40850 | 40800 | 40850 | 40800 | 228 |
| 438 | 20230717 | 123700 | 6527870450 | 40800 | 40800 | 40800 | 40800 | 494 |
| 439 | 20230717 | 123600 | 6507715250 | 40850 | 40850 | 40850 | 40800 | 202 |
| 440 | 20230717 | 123500 | 6499473500 | 40800 | 40850 | 40850 | 40800 | 31 |
| 441 | 20230717 | 123400 | 6498208600 | 40800 | 40800 | 40850 | 40800 | 314 |
| 442 | 20230717 | 123300 | 6485396850 | 40800 | 40800 | 40850 | 40800 | 665 |
| 443 | 20230717 | 123200 | 6458259350 | 40850 | 40850 | 40850 | 40800 | 490 |
| 444 | 20230717 | 123100 | 6438252200 | 40850 | 40800 | 40850 | 40800 | 354 |
| 445 | 20230717 | 123000 | 6423791900 | 40800 | 40800 | 40850 | 40800 | 234 |
| 446 | 20230717 | 122900 | 6414242100 | 40850 | 40850 | 40850 | 40800 | 511 |
| 447 | 20230717 | 122800 | 6393391350 | 40800 | 40850 | 40850 | 40800 | 356 |
| 448 | 20230717 | 122700 | 6378866150 | 40800 | 40850 | 40900 | 40800 | 442 |
| 449 | 20230717 | 122600 | 6360815750 | 40850 | 40850 | 40850 | 40800 | 213 |
| 450 | 20230717 | 122500 | 6352117700 | 40900 | 40850 | 40900 | 40850 | 1096 |
| 451 | 20230717 | 122400 | 6307345200 | 40850 | 40900 | 40900 | 40850 | 163 |
| 452 | 20230717 | 122300 | 6300679250 | 40900 | 40900 | 40900 | 40850 | 277 |
| 453 | 20230717 | 122200 | 6289357350 | 40850 | 40900 | 40900 | 40850 | 396 |
| 454 | 20230717 | 122100 | 6273164800 | 40900 | 40900 | 40950 | 40900 | 77 |
| 455 | 20230717 | 122000 | 6270014500 | 40900 | 40950 | 40950 | 40900 | 403 |
| 456 | 20230717 | 121900 | 6253519150 | 40950 | 40900 | 40950 | 40900 | 292 |
| 457 | 20230717 | 121800 | 6241562550 | 40900 | 40900 | 40900 | 40900 | 220 |
| 458 | 20230717 | 121700 | 6232564550 | 40900 | 40900 | 40900 | 40900 | 563 |
| 459 | 20230717 | 121600 | 6209537850 | 40900 | 40900 | 40950 | 40900 | 71 |
| 460 | 20230717 | 121500 | 6206632950 | 40900 | 40900 | 40900 | 40900 | 279 |
| 461 | 20230717 | 121400 | 6195221850 | 40900 | 40950 | 40950 | 40900 | 491 |
| 462 | 20230717 | 121300 | 6175136950 | 40950 | 40900 | 40950 | 40900 | 76 |
| 463 | 20230717 | 121200 | 6172028500 | 40950 | 40950 | 40950 | 40950 | 385 |
| 464 | 20230717 | 121100 | 6156262750 | 40950 | 41000 | 41000 | 40950 | 370 |
| 465 | 20230717 | 121000 | 6141111000 | 40950 | 40950 | 40950 | 40950 | 331 |
| 466 | 20230717 | 120900 | 6127556550 | 40950 | 41000 | 41000 | 40950 | 197 |
| 467 | 20230717 | 120800 | 6119483900 | 40950 | 40950 | 40950 | 40950 | 874 |
| 468 | 20230717 | 120700 | 6083693600 | 41000 | 40950 | 41000 | 40950 | 120 |
| 469 | 20230717 | 120600 | 6078776850 | 40950 | 40950 | 41000 | 40950 | 39 |
| 470 | 20230717 | 120500 | 6077179750 | 40950 | 40950 | 40950 | 40950 | 392 |
| 471 | 20230717 | 120400 | 6061127350 | 40950 | 40950 | 40950 | 40950 | 172 |
| 472 | 20230717 | 120300 | 6054083950 | 41000 | 40950 | 41000 | 40950 | 479 |
| 473 | 20230717 | 120200 | 6034466600 | 40950 | 41000 | 41000 | 40950 | 472 |
| 474 | 20230717 | 120100 | 6015118600 | 41000 | 41000 | 41000 | 40950 | 175 |
| 475 | 20230717 | 120000 | 6007949600 | 41000 | 40950 | 41000 | 40950 | 346 |
| 476 | 20230717 | 115900 | 5993779250 | 40950 | 40950 | 41000 | 40950 | 130 |
| 477 | 20230717 | 115800 | 5988451650 | 41000 | 41000 | 41000 | 40950 | 556 |
| 478 | 20230717 | 115700 | 5965662700 | 41000 | 41000 | 41000 | 41000 | 353 |
| 479 | 20230717 | 115600 | 5951189700 | 41000 | 41000 | 41000 | 40950 | 305 |
| 480 | 20230717 | 115500 | 5938685600 | 40950 | 40950 | 41000 | 40950 | 499 |
| 481 | 20230717 | 115400 | 5918251000 | 40950 | 40950 | 41000 | 40950 | 76 |
| 482 | 20230717 | 115300 | 5915138650 | 41000 | 40950 | 41000 | 40950 | 633 |
| 483 | 20230717 | 115200 | 5889210800 | 41000 | 41000 | 41000 | 40950 | 197 |
| 484 | 20230717 | 115100 | 5881141100 | 41000 | 41000 | 41000 | 40950 | 213 |
| 485 | 20230717 | 115000 | 5872410500 | 41000 | 41050 | 41050 | 40950 | 322 |
| 486 | 20230717 | 114900 | 5859215150 | 41050 | 40900 | 41050 | 40900 | 595 |
| 487 | 20230717 | 114800 | 5834841750 | 40900 | 40900 | 40950 | 40900 | 653 |
| 488 | 20230717 | 114700 | 5808127800 | 40900 | 40900 | 40900 | 40900 | 23 |
| 489 | 20230717 | 114600 | 5807187100 | 40950 | 40950 | 40950 | 40900 | 440 |
| 490 | 20230717 | 114500 | 5789189850 | 40900 | 40950 | 40950 | 40900 | 86 |
| 491 | 20230717 | 114400 | 5785671950 | 40950 | 40900 | 40950 | 40900 | 64 |
| 492 | 20230717 | 114300 | 5783053350 | 40950 | 40900 | 41000 | 40900 | 875 |
| 493 | 20230717 | 114200 | 5747230550 | 40950 | 40950 | 40950 | 40900 | 653 |
| 494 | 20230717 | 114100 | 5720495550 | 40900 | 40900 | 40950 | 40900 | 408 |
| 495 | 20230717 | 114000 | 5703808200 | 40900 | 40900 | 40950 | 40900 | 309 |
| 496 | 20230717 | 113900 | 5691156650 | 40900 | 40900 | 40950 | 40900 | 572 |
| 497 | 20230717 | 113800 | 5667760750 | 40950 | 40900 | 41000 | 40900 | 179 |
| 498 | 20230717 | 113700 | 5660426150 | 40950 | 40900 | 40950 | 40900 | 86 |
| 499 | 20230717 | 113600 | 5656906200 | 40950 | 40900 | 40950 | 40900 | 606 |
| 500 | 20230717 | 113500 | 5632116350 | 40900 | 40900 | 40950 | 40900 | 96 |
| 501 | 20230717 | 113400 | 5628186950 | 40950 | 40950 | 41000 | 40950 | 522 |
| 502 | 20230717 | 113300 | 5606810700 | 41000 | 41000 | 41000 | 40950 | 202 |
| 503 | 20230717 | 113200 | 5598538000 | 40950 | 40950 | 41000 | 40950 | 160 |
| 504 | 20230717 | 113100 | 5591985950 | 40950 | 40950 | 41000 | 40950 | 365 |
| 505 | 20230717 | 113000 | 5577037850 | 40950 | 40900 | 41000 | 40900 | 772 |
| 506 | 20230717 | 112900 | 5545430250 | 40900 | 40850 | 40900 | 40850 | 2337 |
| 507 | 20230717 | 112800 | 5449951650 | 40900 | 40900 | 40900 | 40850 | 121 |
| 508 | 20230717 | 112700 | 5445008150 | 40850 | 40850 | 40900 | 40850 | 450 |
| 509 | 20230717 | 112600 | 5426617000 | 40900 | 40900 | 40950 | 40850 | 594 |
| 510 | 20230717 | 112500 | 5402332950 | 40950 | 40900 | 40950 | 40850 | 157 |
| 511 | 20230717 | 112400 | 5395915150 | 40850 | 40900 | 40900 | 40850 | 1197 |
| 512 | 20230717 | 112300 | 5347009400 | 40850 | 40900 | 40950 | 40850 | 646 |
| 513 | 20230717 | 112200 | 5320596500 | 40850 | 40900 | 40900 | 40850 | 868 |
| 514 | 20230717 | 112100 | 5285128650 | 40850 | 40850 | 40950 | 40800 | 634 |
| 515 | 20230717 | 112000 | 5259237050 | 40950 | 40800 | 41000 | 40800 | 424 |
| 516 | 20230717 | 111900 | 5241911250 | 40800 | 40900 | 40900 | 40800 | 941 |
| 517 | 20230717 | 111800 | 5203473800 | 40850 | 40800 | 41000 | 40800 | 206 |
| 518 | 20230717 | 111700 | 5195055750 | 40800 | 40900 | 40900 | 40800 | 550 |
| 519 | 20230717 | 111600 | 5172586250 | 40900 | 41000 | 41000 | 40850 | 336 |
| 520 | 20230717 | 111500 | 5158816750 | 41000 | 40750 | 41050 | 40700 | 1237 |
| 521 | 20230717 | 111400 | 5108138850 | 40700 | 40800 | 40800 | 40700 | 846 |
| 522 | 20230717 | 111300 | 5073665400 | 40800 | 40700 | 40800 | 40700 | 204 |
| 523 | 20230717 | 111200 | 5065359550 | 40700 | 40750 | 40750 | 40650 | 1411 |
| 524 | 20230717 | 111100 | 5007937200 | 40750 | 40750 | 40800 | 40700 | 472 |
| 525 | 20230717 | 111000 | 4988711550 | 40750 | 40800 | 40800 | 40750 | 396 |
| 526 | 20230717 | 110900 | 4972566450 | 40800 | 40850 | 40850 | 40800 | 577 |
| 527 | 20230717 | 110800 | 4949021800 | 40850 | 40850 | 40900 | 40800 | 1122 |
| 528 | 20230717 | 110700 | 4903228650 | 40850 | 40900 | 40950 | 40800 | 960 |
| 529 | 20230717 | 110600 | 4864009500 | 40900 | 40700 | 40900 | 40650 | 823 |
| 530 | 20230717 | 110500 | 4830468250 | 40700 | 40750 | 40800 | 40600 | 1665 |
| 531 | 20230717 | 110400 | 4762751450 | 40750 | 40850 | 40850 | 40750 | 1367 |
| 532 | 20230717 | 110300 | 4707001700 | 40850 | 41050 | 41100 | 40850 | 18016 |
| 533 | 20230717 | 110200 | 3968332500 | 41100 | 41050 | 41100 | 41050 | 686 |
| 534 | 20230717 | 110100 | 3940168700 | 41100 | 41100 | 41100 | 41050 | 299 |
| 535 | 20230717 | 110000 | 3927887350 | 41050 | 41100 | 41100 | 41050 | 830 |
| 536 | 20230717 | 105900 | 3893802550 | 41100 | 41100 | 41150 | 41050 | 1866 |
| 537 | 20230717 | 105800 | 3817116700 | 41150 | 41150 | 41150 | 41100 | 338 |
| 538 | 20230717 | 105700 | 3803219450 | 41100 | 41100 | 41150 | 41100 | 1491 |
| 539 | 20230717 | 105600 | 3741931800 | 41150 | 41100 | 41150 | 41100 | 3298 |
| 540 | 20230717 | 105500 | 3606380800 | 41100 | 41150 | 41150 | 41100 | 366 |
| 541 | 20230717 | 105400 | 3591323150 | 41150 | 41150 | 41200 | 41150 | 1697 |
| 542 | 20230717 | 105300 | 3521465350 | 41200 | 41150 | 41200 | 41150 | 292 |
| 543 | 20230717 | 105200 | 3509448950 | 41150 | 41150 | 41200 | 41150 | 385 |
| 544 | 20230717 | 105100 | 3493604450 | 41200 | 41150 | 41200 | 41150 | 266 |
| 545 | 20230717 | 105000 | 3482656950 | 41150 | 41200 | 41200 | 41150 | 611 |
| 546 | 20230717 | 104900 | 3457507600 | 41200 | 41300 | 41300 | 41150 | 5294 |
| 547 | 20230717 | 104800 | 3239174900 | 41250 | 41250 | 41300 | 41250 | 377 |
| 548 | 20230717 | 104700 | 3223613850 | 41300 | 41250 | 41300 | 41250 | 534 |
| 549 | 20230717 | 104600 | 3201584600 | 41250 | 41200 | 41300 | 41200 | 503 |
| 550 | 20230717 | 104500 | 3180854750 | 41200 | 41150 | 41200 | 41150 | 397 |
| 551 | 20230717 | 104400 | 3164510350 | 41150 | 41150 | 41200 | 41100 | 368 |
| 552 | 20230717 | 104300 | 3149381550 | 41100 | 41150 | 41200 | 41100 | 1929 |
| 553 | 20230717 | 104200 | 3070053550 | 41200 | 41200 | 41250 | 41150 | 415 |
| 554 | 20230717 | 104100 | 3052971150 | 41150 | 41200 | 41250 | 41150 | 207 |
| 555 | 20230717 | 104000 | 3044445600 | 41200 | 41150 | 41200 | 41150 | 746 |
| 556 | 20230717 | 103900 | 3013734650 | 41150 | 41200 | 41200 | 41150 | 410 |
| 557 | 20230717 | 103800 | 2996858100 | 41150 | 41150 | 41200 | 41150 | 887 |
| 558 | 20230717 | 103700 | 2960357950 | 41200 | 41150 | 41200 | 41150 | 441 |
| 559 | 20230717 | 103600 | 2942210300 | 41150 | 41200 | 41200 | 41150 | 336 |
| 560 | 20230717 | 103500 | 2928374900 | 41200 | 41200 | 41250 | 41200 | 308 |
| 561 | 20230717 | 103400 | 2915684900 | 41200 | 41250 | 41250 | 41200 | 640 |
| 562 | 20230717 | 103300 | 2889316650 | 41200 | 41200 | 41200 | 41200 | 143 |
| 563 | 20230717 | 103200 | 2883425050 | 41200 | 41200 | 41250 | 41200 | 466 |
| 564 | 20230717 | 103100 | 2864220200 | 41250 | 41250 | 41250 | 41200 | 222 |
| 565 | 20230717 | 103000 | 2855070550 | 41200 | 41200 | 41300 | 41200 | 378 |
| 566 | 20230717 | 102900 | 2839490400 | 41200 | 41300 | 41300 | 41200 | 893 |
| 567 | 20230717 | 102800 | 2802686150 | 41300 | 41200 | 41300 | 41200 | 569 |
| 568 | 20230717 | 102700 | 2779215600 | 41200 | 41200 | 41200 | 41200 | 664 |
| 569 | 20230717 | 102600 | 2751858800 | 41250 | 41250 | 41250 | 41200 | 1708 |
| 570 | 20230717 | 102500 | 2681485400 | 41250 | 41250 | 41250 | 41250 | 588 |
| 571 | 20230717 | 102400 | 2657230400 | 41250 | 41250 | 41300 | 41200 | 1973 |
| 572 | 20230717 | 102300 | 2575844250 | 41250 | 41300 | 41300 | 41250 | 30 |
| 573 | 20230717 | 102200 | 2574606700 | 41250 | 41250 | 41300 | 41250 | 228 |
| 574 | 20230717 | 102100 | 2565201650 | 41250 | 41300 | 41300 | 41250 | 386 |
| 575 | 20230717 | 102000 | 2549274900 | 41250 | 41200 | 41300 | 41200 | 757 |
| 576 | 20230717 | 101900 | 2518031450 | 41250 | 41250 | 41250 | 41250 | 443 |
| 577 | 20230717 | 101800 | 2499757700 | 41200 | 41200 | 41300 | 41200 | 1468 |
| 578 | 20230717 | 101700 | 2439263650 | 41250 | 41250 | 41300 | 41200 | 830 |
| 579 | 20230717 | 101600 | 2405027500 | 41250 | 41450 | 41450 | 41250 | 5371 |
| 580 | 20230717 | 101500 | 2182759550 | 41500 | 41550 | 41550 | 41450 | 2688 |
| 581 | 20230717 | 101400 | 2071210900 | 41500 | 41500 | 41500 | 41450 | 1277 |
| 582 | 20230717 | 101300 | 2018226000 | 41550 | 41500 | 41550 | 41500 | 22 |
| 583 | 20230717 | 101200 | 2017311950 | 41600 | 41550 | 41600 | 41500 | 537 |
| 584 | 20230717 | 101100 | 1995003350 | 41500 | 41500 | 41600 | 41500 | 600 |
| 585 | 20230717 | 101000 | 1970097000 | 41500 | 41450 | 41500 | 41450 | 455 |
| 586 | 20230717 | 100900 | 1951218000 | 41500 | 41450 | 41600 | 41450 | 127 |
| 587 | 20230717 | 100800 | 1945953450 | 41450 | 41500 | 41500 | 41450 | 2200 |
| 588 | 20230717 | 100700 | 1854753350 | 41500 | 41500 | 41500 | 41450 | 517 |
| 589 | 20230717 | 100600 | 1833306600 | 41450 | 41450 | 41500 | 41450 | 222 |
| 590 | 20230717 | 100500 | 1824101250 | 41500 | 41400 | 41500 | 41400 | 1145 |
| 591 | 20230717 | 100400 | 1776645000 | 41450 | 41450 | 41500 | 41450 | 677 |
| 592 | 20230717 | 100300 | 1748581600 | 41450 | 41450 | 41500 | 41450 | 444 |
| 593 | 20230717 | 100200 | 1730169250 | 41500 | 41550 | 41550 | 41450 | 2105 |
| 594 | 20230717 | 100100 | 1642811650 | 41550 | 41550 | 41550 | 41500 | 297 |
| 595 | 20230717 | 100000 | 1630485800 | 41500 | 41550 | 41600 | 41500 | 1436 |
| 596 | 20230717 | 095900 | 1570843400 | 41550 | 41550 | 41600 | 41550 | 99 |
| 597 | 20230717 | 095800 | 1566729500 | 41600 | 41550 | 41600 | 41550 | 98 |
| 598 | 20230717 | 095700 | 1562657400 | 41600 | 41600 | 41650 | 41550 | 804 |
| 599 | 20230717 | 095600 | 1529216650 | 41600 | 41750 | 41750 | 41600 | 590 |
| 600 | 20230717 | 095500 | 1504605250 | 41800 | 41850 | 41850 | 41750 | 548 |
| 601 | 20230717 | 095400 | 1481682050 | 41850 | 41900 | 41900 | 41850 | 229 |
| 602 | 20230717 | 095300 | 1472091000 | 41850 | 41900 | 41900 | 41850 | 338 |
| 603 | 20230717 | 095200 | 1457944400 | 41900 | 41900 | 41950 | 41900 | 82 |
| 604 | 20230717 | 095100 | 1454507300 | 41850 | 41900 | 41900 | 41850 | 108 |
| 605 | 20230717 | 095000 | 1449982150 | 41900 | 41850 | 41900 | 41850 | 380 |
| 606 | 20230717 | 094900 | 1434061600 | 41850 | 41800 | 41900 | 41800 | 257 |
| 607 | 20230717 | 094800 | 1423304750 | 41800 | 41900 | 41950 | 41800 | 163 |
| 608 | 20230717 | 094700 | 1416478800 | 41950 | 41800 | 41950 | 41750 | 724 |
| 609 | 20230717 | 094600 | 1386170900 | 41800 | 41650 | 41800 | 41650 | 685 |
| 610 | 20230717 | 094500 | 1357603200 | 41700 | 41650 | 41700 | 41650 | 294 |
| 611 | 20230717 | 094400 | 1345346000 | 41650 | 41650 | 41700 | 41650 | 94 |
| 612 | 20230717 | 094300 | 1341427950 | 41650 | 41600 | 41700 | 41600 | 658 |
| 613 | 20230717 | 094200 | 1314024400 | 41600 | 41600 | 41650 | 41600 | 384 |
| 614 | 20230717 | 094100 | 1298049650 | 41650 | 41650 | 41700 | 41600 | 483 |
| 615 | 20230717 | 094000 | 1277935300 | 41700 | 41650 | 41700 | 41650 | 109 |
| 616 | 20230717 | 093900 | 1273394750 | 41650 | 41650 | 41700 | 41650 | 148 |
| 617 | 20230717 | 093800 | 1267228500 | 41700 | 41650 | 41700 | 41650 | 189 |
| 618 | 20230717 | 093700 | 1259355850 | 41650 | 41700 | 41700 | 41650 | 56 |
| 619 | 20230717 | 093600 | 1257022400 | 41700 | 41700 | 41700 | 41650 | 141 |
| 620 | 20230717 | 093500 | 1251146250 | 41700 | 41700 | 41700 | 41700 | 134 |
| 621 | 20230717 | 093400 | 1245558450 | 41750 | 41600 | 41750 | 41600 | 473 |
| 622 | 20230717 | 093300 | 1225868500 | 41650 | 41600 | 41650 | 41550 | 1412 |
| 623 | 20230717 | 093200 | 1167141200 | 41600 | 41550 | 41600 | 41500 | 908 |
| 624 | 20230717 | 093100 | 1129412300 | 41600 | 41600 | 41700 | 41600 | 367 |
| 625 | 20230717 | 093000 | 1114137850 | 41600 | 41650 | 41650 | 41550 | 454 |
| 626 | 20230717 | 092900 | 1095252600 | 41600 | 41550 | 41600 | 41550 | 538 |
| 627 | 20230717 | 092800 | 1072875750 | 41600 | 41550 | 41600 | 41550 | 490 |
| 628 | 20230717 | 092700 | 1052510100 | 41600 | 41550 | 41600 | 41500 | 311 |
| 629 | 20230717 | 092600 | 1039589550 | 41550 | 41500 | 41550 | 41450 | 541 |
| 630 | 20230717 | 092500 | 1017140800 | 41500 | 41450 | 41500 | 41450 | 805 |
| 631 | 20230717 | 092400 | 983756900 | 41450 | 41450 | 41500 | 41450 | 198 |
| 632 | 20230717 | 092300 | 975543900 | 41500 | 41450 | 41500 | 41450 | 95 |
| 633 | 20230717 | 092200 | 971604300 | 41450 | 41450 | 41500 | 41450 | 273 |
| 634 | 20230717 | 092100 | 960285300 | 41500 | 41450 | 41500 | 41450 | 379 |
| 635 | 20230717 | 092000 | 944563850 | 41500 | 41400 | 41500 | 41400 | 409 |
| 636 | 20230717 | 091900 | 927622900 | 41500 | 41500 | 41500 | 41400 | 648 |
| 637 | 20230717 | 091800 | 900751300 | 41550 | 41500 | 41550 | 41500 | 538 |
| 638 | 20230717 | 091700 | 878422400 | 41500 | 41550 | 41600 | 41500 | 1650 |
| 639 | 20230717 | 091600 | 809891400 | 41550 | 41550 | 41600 | 41500 | 1081 |
| 640 | 20230717 | 091500 | 764983300 | 41600 | 41600 | 41600 | 41550 | 542 |
| 641 | 20230717 | 091400 | 742448400 | 41600 | 41600 | 41650 | 41550 | 418 |
| 642 | 20230717 | 091300 | 725058700 | 41550 | 41650 | 41650 | 41550 | 1592 |
| 643 | 20230717 | 091200 | 658837200 | 41650 | 41700 | 41700 | 41650 | 1049 |
| 644 | 20230717 | 091100 | 615114800 | 41750 | 41700 | 41800 | 41700 | 331 |
| 645 | 20230717 | 091000 | 601302300 | 41750 | 41850 | 41850 | 41700 | 1738 |
| 646 | 20230717 | 090900 | 528659050 | 41850 | 41900 | 42000 | 41850 | 530 |
| 647 | 20230717 | 090800 | 506417200 | 41850 | 41850 | 42000 | 41800 | 130 |
| 648 | 20230717 | 090700 | 500974400 | 41850 | 41900 | 42000 | 41750 | 2492 |
| 649 | 20230717 | 090600 | 396775250 | 41900 | 42050 | 42100 | 41900 | 1725 |
| 650 | 20230717 | 090500 | 324328950 | 42050 | 42100 | 42100 | 42050 | 1025 |
| 651 | 20230717 | 090400 | 281221150 | 42050 | 42200 | 42200 | 42050 | 1718 |
| 652 | 20230717 | 090300 | 208878900 | 42200 | 42300 | 42300 | 42200 | 791 |
| 653 | 20230717 | 090200 | 175460000 | 42300 | 42250 | 42300 | 42200 | 573 |
| 654 | 20230717 | 090100 | 151266700 | 42250 | 42150 | 42300 | 42150 | 379 |
| 655 | 20230717 | 090000 | 135258700 | 42150 | 42300 | 42300 | 42150 | 2784 |