34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 3 | 20230904 | 194800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230904 | 194700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230904 | 194600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230904 | 194500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230904 | 194400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230904 | 194300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230904 | 194200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230904 | 194100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230904 | 194000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230904 | 193900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230904 | 193800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230904 | 193700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230904 | 193600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230904 | 193500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230904 | 193400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230904 | 193300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230904 | 193200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230904 | 193100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230904 | 193000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230904 | 192900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230904 | 192800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230904 | 192700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230904 | 192600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230904 | 192500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230904 | 192400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230904 | 192300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230904 | 192200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230904 | 192100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230904 | 192000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230904 | 191900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 33 | 20230904 | 191800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230904 | 191700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230904 | 191600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230904 | 191500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230904 | 191400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230904 | 191300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230904 | 191200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230904 | 191100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230904 | 191000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230904 | 190900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230904 | 190800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230904 | 190700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230904 | 190600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230904 | 190500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230904 | 190400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230904 | 190300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230904 | 190200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230904 | 190100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230904 | 190000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230904 | 185900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230904 | 185800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230904 | 185700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230904 | 185600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230904 | 185500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230904 | 185400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230904 | 185300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230904 | 185200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230904 | 185100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230904 | 185000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230904 | 184900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 63 | 20230904 | 184800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230904 | 184700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230904 | 184600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230904 | 184500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230904 | 184400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230904 | 184300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230904 | 184200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230904 | 184100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230904 | 184000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230904 | 183900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230904 | 183800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230904 | 183700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230904 | 183600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230904 | 183500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230904 | 183400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230904 | 183300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230904 | 183200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230904 | 183100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230904 | 183000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230904 | 182900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230904 | 182800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230904 | 182700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230904 | 182600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230904 | 182500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230904 | 182400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230904 | 182300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230904 | 182200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230904 | 182100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230904 | 182000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230904 | 181900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 93 | 20230904 | 181800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230904 | 181700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230904 | 181600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230904 | 181500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230904 | 181400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230904 | 181300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230904 | 181200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230904 | 181100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230904 | 181000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230904 | 180900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230904 | 180800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230904 | 180700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230904 | 180600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230904 | 180500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230904 | 180400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230904 | 180300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230904 | 180200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230904 | 180100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230904 | 180000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230904 | 175900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230904 | 175800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230904 | 175700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230904 | 175600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230904 | 175500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230904 | 175400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230904 | 175300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230904 | 175200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230904 | 175100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230904 | 175000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230904 | 174900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 123 | 20230904 | 174800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230904 | 174700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230904 | 174600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230904 | 174500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230904 | 174400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230904 | 174300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230904 | 174200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230904 | 174100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230904 | 174000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230904 | 173900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230904 | 173800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230904 | 173700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230904 | 173600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230904 | 173500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230904 | 173400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230904 | 173300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230904 | 173200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230904 | 173100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230904 | 173000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230904 | 172900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230904 | 172800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230904 | 172700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230904 | 172600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230904 | 172500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230904 | 172400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230904 | 172300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230904 | 172200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230904 | 172100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230904 | 172000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230904 | 171900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 153 | 20230904 | 171800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230904 | 171700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230904 | 171600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230904 | 171500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230904 | 171400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230904 | 171300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230904 | 171200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230904 | 171100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230904 | 171000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230904 | 170900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230904 | 170800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230904 | 170700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230904 | 170600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230904 | 170500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230904 | 170400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230904 | 170300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230904 | 170200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230904 | 170100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230904 | 170000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230904 | 165900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230904 | 165800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230904 | 165700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230904 | 165600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230904 | 165500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230904 | 165400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230904 | 165300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230904 | 165200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230904 | 165100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230904 | 165000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230904 | 164900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 183 | 20230904 | 164800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20230904 | 164700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20230904 | 164600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20230904 | 164500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20230904 | 164400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20230904 | 164300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20230904 | 164200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20230904 | 164100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20230904 | 164000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20230904 | 163900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20230904 | 163800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20230904 | 163700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20230904 | 163600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20230904 | 163500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20230904 | 163400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20230904 | 163300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20230904 | 163200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20230904 | 163100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20230904 | 163000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20230904 | 162900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20230904 | 162800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20230904 | 162700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20230904 | 162600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20230904 | 162500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20230904 | 162400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20230904 | 162300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20230904 | 162200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20230904 | 162100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20230904 | 162000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20230904 | 161900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 213 | 20230904 | 161800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20230904 | 161700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20230904 | 161600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20230904 | 161500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20230904 | 161400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20230904 | 161300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20230904 | 161200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20230904 | 161100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20230904 | 161000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20230904 | 160900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20230904 | 160800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20230904 | 160700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20230904 | 160600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20230904 | 160500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20230904 | 160400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20230904 | 160300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20230904 | 160200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20230904 | 160100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20230904 | 160000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20230904 | 155900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20230904 | 155800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20230904 | 155700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20230904 | 155600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20230904 | 155500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20230904 | 155400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20230904 | 155300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20230904 | 155200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20230904 | 155100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20230904 | 155000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20230904 | 154900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 243 | 20230904 | 154800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20230904 | 154700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20230904 | 154600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20230904 | 154500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20230904 | 154400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20230904 | 154300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20230904 | 154200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20230904 | 154100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20230904 | 154000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20230904 | 153900 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20230904 | 153800 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20230904 | 153700 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20230904 | 153600 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20230904 | 153500 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20230904 | 153400 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20230904 | 153300 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20230904 | 153200 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20230904 | 153100 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20230904 | 153000 | 6871580700 | 36600 | 36600 | 36600 | 36600 | 6663 |
| 262 | 20230904 | 152900 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20230904 | 152800 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20230904 | 152700 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20230904 | 152600 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20230904 | 152500 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20230904 | 152400 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20230904 | 152300 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20230904 | 152200 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20230904 | 152100 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20230904 | 152000 | 6627714900 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20230904 | 151900 | 6627714900 | 36600 | 36550 | 36600 | 36550 | 553 |
| 273 | 20230904 | 151800 | 6607482750 | 36600 | 36600 | 36600 | 36550 | 164 |
| 274 | 20230904 | 151700 | 6601481000 | 36600 | 36600 | 36600 | 36500 | 2671 |
| 275 | 20230904 | 151600 | 6503822550 | 36600 | 36600 | 36600 | 36550 | 368 |
| 276 | 20230904 | 151500 | 6490354000 | 36550 | 36600 | 36600 | 36550 | 659 |
| 277 | 20230904 | 151400 | 6466235300 | 36600 | 36600 | 36600 | 36500 | 1201 |
| 278 | 20230904 | 151300 | 6422324100 | 36550 | 36600 | 36650 | 36550 | 709 |
| 279 | 20230904 | 151200 | 6396388950 | 36600 | 36600 | 36600 | 36550 | 831 |
| 280 | 20230904 | 151100 | 6365975150 | 36550 | 36550 | 36600 | 36500 | 3381 |
| 281 | 20230904 | 151000 | 6242271300 | 36550 | 36550 | 36600 | 36500 | 814 |
| 282 | 20230904 | 150900 | 6212512100 | 36500 | 36550 | 36550 | 36500 | 449 |
| 283 | 20230904 | 150800 | 6196101400 | 36500 | 36550 | 36550 | 36500 | 439 |
| 284 | 20230904 | 150700 | 6180057800 | 36550 | 36600 | 36600 | 36500 | 612 |
| 285 | 20230904 | 150600 | 6157690450 | 36550 | 36550 | 36600 | 36550 | 996 |
| 286 | 20230904 | 150500 | 6121260650 | 36550 | 36500 | 36550 | 36500 | 472 |
| 287 | 20230904 | 150400 | 6104009550 | 36500 | 36500 | 36550 | 36500 | 712 |
| 288 | 20230904 | 150300 | 6078002900 | 36550 | 36600 | 36600 | 36500 | 3494 |
| 289 | 20230904 | 150200 | 5950254400 | 36600 | 36550 | 36650 | 36550 | 3373 |
| 290 | 20230904 | 150100 | 5826709850 | 36550 | 36550 | 36600 | 36550 | 426 |
| 291 | 20230904 | 150000 | 5811119150 | 36600 | 36600 | 36600 | 36550 | 2626 |
| 292 | 20230904 | 145900 | 5715014700 | 36600 | 36550 | 36600 | 36500 | 679 |
| 293 | 20230904 | 145800 | 5690181200 | 36500 | 36550 | 36550 | 36500 | 981 |
| 294 | 20230904 | 145700 | 5654326400 | 36550 | 36550 | 36600 | 36550 | 1306 |
| 295 | 20230904 | 145600 | 5606581750 | 36550 | 36500 | 36600 | 36500 | 918 |
| 296 | 20230904 | 145500 | 5572996550 | 36500 | 36550 | 36550 | 36500 | 484 |
| 297 | 20230904 | 145400 | 5555306700 | 36500 | 36450 | 36500 | 36450 | 529 |
| 298 | 20230904 | 145300 | 5536005350 | 36500 | 36500 | 36500 | 36450 | 385 |
| 299 | 20230904 | 145200 | 5521954250 | 36450 | 36500 | 36550 | 36450 | 1692 |
| 300 | 20230904 | 145100 | 5460190150 | 36550 | 36550 | 36550 | 36500 | 387 |
| 301 | 20230904 | 145000 | 5446045800 | 36550 | 36550 | 36550 | 36500 | 755 |
| 302 | 20230904 | 144900 | 5418455400 | 36500 | 36500 | 36550 | 36500 | 605 |
| 303 | 20230904 | 144800 | 5396346100 | 36550 | 36550 | 36550 | 36500 | 298 |
| 304 | 20230904 | 144700 | 5385454400 | 36550 | 36550 | 36550 | 36500 | 691 |
| 305 | 20230904 | 144600 | 5360203950 | 36550 | 36600 | 36600 | 36500 | 749 |
| 306 | 20230904 | 144500 | 5332827600 | 36600 | 36550 | 36600 | 36500 | 1483 |
| 307 | 20230904 | 144400 | 5278578550 | 36550 | 36500 | 36550 | 36450 | 4375 |
| 308 | 20230904 | 144300 | 5118870450 | 36500 | 36500 | 36500 | 36450 | 463 |
| 309 | 20230904 | 144200 | 5101980750 | 36450 | 36450 | 36500 | 36400 | 1975 |
| 310 | 20230904 | 144100 | 5029984300 | 36450 | 36450 | 36450 | 36400 | 903 |
| 311 | 20230904 | 144000 | 4997074450 | 36400 | 36450 | 36450 | 36400 | 862 |
| 312 | 20230904 | 143900 | 4965657900 | 36450 | 36350 | 36450 | 36350 | 2035 |
| 313 | 20230904 | 143800 | 4891580500 | 36350 | 36350 | 36400 | 36300 | 526 |
| 314 | 20230904 | 143700 | 4872456500 | 36350 | 36350 | 36350 | 36300 | 380 |
| 315 | 20230904 | 143600 | 4858643750 | 36350 | 36300 | 36350 | 36300 | 579 |
| 316 | 20230904 | 143500 | 4837603150 | 36350 | 36350 | 36350 | 36300 | 170 |
| 317 | 20230904 | 143400 | 4831423900 | 36350 | 36350 | 36350 | 36300 | 270 |
| 318 | 20230904 | 143300 | 4821612650 | 36350 | 36350 | 36350 | 36300 | 287 |
| 319 | 20230904 | 143200 | 4811180450 | 36350 | 36350 | 36350 | 36300 | 559 |
| 320 | 20230904 | 143100 | 4790861300 | 36350 | 36350 | 36350 | 36300 | 194 |
| 321 | 20230904 | 143000 | 4783809650 | 36350 | 36250 | 36350 | 36250 | 439 |
| 322 | 20230904 | 142900 | 4767868600 | 36300 | 36300 | 36300 | 36250 | 112 |
| 323 | 20230904 | 142800 | 4763803450 | 36250 | 36300 | 36350 | 36250 | 460 |
| 324 | 20230904 | 142700 | 4747097650 | 36300 | 36300 | 36350 | 36300 | 138 |
| 325 | 20230904 | 142600 | 4742082250 | 36350 | 36300 | 36350 | 36300 | 244 |
| 326 | 20230904 | 142500 | 4733214000 | 36300 | 36300 | 36300 | 36250 | 262 |
| 327 | 20230904 | 142400 | 4723703650 | 36250 | 36250 | 36300 | 36250 | 227 |
| 328 | 20230904 | 142300 | 4715465500 | 36300 | 36200 | 36300 | 36200 | 243 |
| 329 | 20230904 | 142200 | 4706648350 | 36250 | 36250 | 36300 | 36250 | 854 |
| 330 | 20230904 | 142100 | 4675688400 | 36300 | 36300 | 36350 | 36250 | 298 |
| 331 | 20230904 | 142000 | 4664871000 | 36350 | 36350 | 36350 | 36300 | 932 |
| 332 | 20230904 | 141900 | 4631036000 | 36300 | 36350 | 36400 | 36300 | 435 |
| 333 | 20230904 | 141800 | 4615224450 | 36300 | 36300 | 36350 | 36300 | 865 |
| 334 | 20230904 | 141700 | 4583782700 | 36300 | 36300 | 36350 | 36300 | 346 |
| 335 | 20230904 | 141600 | 4571214150 | 36300 | 36300 | 36350 | 36300 | 285 |
| 336 | 20230904 | 141500 | 4560855550 | 36350 | 36350 | 36350 | 36300 | 189 |
| 337 | 20230904 | 141400 | 4553986500 | 36350 | 36300 | 36350 | 36300 | 461 |
| 338 | 20230904 | 141300 | 4537234800 | 36300 | 36300 | 36350 | 36300 | 174 |
| 339 | 20230904 | 141200 | 4530910550 | 36300 | 36350 | 36350 | 36300 | 273 |
| 340 | 20230904 | 141100 | 4520987850 | 36300 | 36300 | 36350 | 36300 | 295 |
| 341 | 20230904 | 141000 | 4510265700 | 36300 | 36350 | 36350 | 36300 | 249 |
| 342 | 20230904 | 140900 | 4501215350 | 36300 | 36300 | 36350 | 36300 | 1354 |
| 343 | 20230904 | 140800 | 4452000700 | 36300 | 36250 | 36300 | 36250 | 660 |
| 344 | 20230904 | 140700 | 4428047400 | 36300 | 36250 | 36300 | 36250 | 95 |
| 345 | 20230904 | 140600 | 4424599650 | 36250 | 36300 | 36300 | 36250 | 743 |
| 346 | 20230904 | 140500 | 4397635750 | 36250 | 36300 | 36300 | 36250 | 177 |
| 347 | 20230904 | 140400 | 4391212100 | 36300 | 36250 | 36300 | 36200 | 392 |
| 348 | 20230904 | 140300 | 4377001950 | 36250 | 36300 | 36300 | 36250 | 306 |
| 349 | 20230904 | 140200 | 4365904250 | 36250 | 36200 | 36300 | 36200 | 148 |
| 350 | 20230904 | 140100 | 4360542500 | 36200 | 36200 | 36250 | 36150 | 1391 |
| 351 | 20230904 | 140000 | 4310186750 | 36200 | 36400 | 36400 | 36200 | 2786 |
| 352 | 20230904 | 135900 | 4209219300 | 36400 | 36400 | 36400 | 36250 | 887 |
| 353 | 20230904 | 135800 | 4176980550 | 36400 | 36300 | 36400 | 36250 | 3814 |
| 354 | 20230904 | 135700 | 4038359700 | 36250 | 36300 | 36300 | 36250 | 124 |
| 355 | 20230904 | 135600 | 4033860950 | 36250 | 36250 | 36300 | 36250 | 405 |
| 356 | 20230904 | 135500 | 4019170250 | 36300 | 36300 | 36300 | 36250 | 478 |
| 357 | 20230904 | 135400 | 4001824900 | 36300 | 36300 | 36300 | 36250 | 277 |
| 358 | 20230904 | 135300 | 3991770150 | 36300 | 36300 | 36300 | 36200 | 273 |
| 359 | 20230904 | 135200 | 3981870550 | 36250 | 36250 | 36300 | 36250 | 324 |
| 360 | 20230904 | 135100 | 3970122150 | 36250 | 36300 | 36300 | 36250 | 627 |
| 361 | 20230904 | 135000 | 3947363250 | 36250 | 36150 | 36300 | 36100 | 13101 |
| 362 | 20230904 | 134900 | 3473514550 | 36150 | 36100 | 36150 | 36100 | 718 |
| 363 | 20230904 | 134800 | 3447574300 | 36100 | 36100 | 36150 | 36100 | 301 |
| 364 | 20230904 | 134700 | 3436694350 | 36150 | 36150 | 36150 | 36100 | 152 |
| 365 | 20230904 | 134600 | 3431201200 | 36100 | 36100 | 36150 | 36100 | 195 |
| 366 | 20230904 | 134500 | 3424156950 | 36100 | 36150 | 36150 | 36100 | 285 |
| 367 | 20230904 | 134400 | 3413857700 | 36150 | 36150 | 36150 | 36100 | 398 |
| 368 | 20230904 | 134300 | 3399477600 | 36150 | 36100 | 36150 | 36050 | 696 |
| 369 | 20230904 | 134200 | 3374347150 | 36100 | 36150 | 36150 | 36100 | 281 |
| 370 | 20230904 | 134100 | 3364197400 | 36100 | 36100 | 36100 | 36050 | 986 |
| 371 | 20230904 | 134000 | 3328603050 | 36100 | 36150 | 36150 | 36050 | 1079 |
| 372 | 20230904 | 133900 | 3289651300 | 36100 | 36100 | 36150 | 36100 | 164 |
| 373 | 20230904 | 133800 | 3283728600 | 36100 | 36150 | 36150 | 36100 | 232 |
| 374 | 20230904 | 133700 | 3275343050 | 36150 | 36100 | 36150 | 36100 | 266 |
| 375 | 20230904 | 133600 | 3265734800 | 36100 | 36100 | 36150 | 36100 | 170 |
| 376 | 20230904 | 133500 | 3259591150 | 36100 | 36150 | 36150 | 36100 | 370 |
| 377 | 20230904 | 133400 | 3246215850 | 36100 | 36100 | 36150 | 36100 | 1493 |
| 378 | 20230904 | 133300 | 3192313950 | 36150 | 36150 | 36150 | 36100 | 344 |
| 379 | 20230904 | 133200 | 3179878500 | 36100 | 36150 | 36150 | 36100 | 400 |
| 380 | 20230904 | 133100 | 3165419650 | 36100 | 36100 | 36150 | 36100 | 922 |
| 381 | 20230904 | 133000 | 3132129300 | 36100 | 36150 | 36150 | 36100 | 947 |
| 382 | 20230904 | 132900 | 3097941300 | 36100 | 36100 | 36150 | 36100 | 703 |
| 383 | 20230904 | 132800 | 3072540950 | 36100 | 36100 | 36100 | 36100 | 269 |
| 384 | 20230904 | 132700 | 3062830050 | 36100 | 36100 | 36150 | 36100 | 264 |
| 385 | 20230904 | 132600 | 3053293300 | 36150 | 36100 | 36150 | 36100 | 294 |
| 386 | 20230904 | 132500 | 3042678250 | 36100 | 36150 | 36150 | 36100 | 138 |
| 387 | 20230904 | 132400 | 3037694700 | 36150 | 36100 | 36150 | 36100 | 911 |
| 388 | 20230904 | 132300 | 3004802650 | 36100 | 36150 | 36150 | 36100 | 1418 |
| 389 | 20230904 | 132200 | 2953601300 | 36150 | 36100 | 36150 | 36050 | 268 |
| 390 | 20230904 | 132100 | 2943919000 | 36100 | 36100 | 36150 | 36100 | 150 |
| 391 | 20230904 | 132000 | 2938503800 | 36100 | 36100 | 36150 | 36050 | 204 |
| 392 | 20230904 | 131900 | 2931138600 | 36100 | 36100 | 36150 | 36100 | 187 |
| 393 | 20230904 | 131800 | 2924382900 | 36100 | 36100 | 36100 | 36100 | 375 |
| 394 | 20230904 | 131700 | 2910845400 | 36100 | 36100 | 36100 | 36100 | 254 |
| 395 | 20230904 | 131600 | 2901676000 | 36100 | 36100 | 36100 | 36050 | 339 |
| 396 | 20230904 | 131500 | 2889453600 | 36100 | 36100 | 36100 | 36050 | 286 |
| 397 | 20230904 | 131400 | 2879129100 | 36100 | 36100 | 36100 | 36100 | 132 |
| 398 | 20230904 | 131300 | 2874363900 | 36050 | 36150 | 36150 | 36050 | 615 |
| 399 | 20230904 | 131200 | 2852151500 | 36100 | 36100 | 36150 | 36100 | 274 |
| 400 | 20230904 | 131100 | 2842259400 | 36050 | 36100 | 36150 | 36000 | 1085 |
| 401 | 20230904 | 131000 | 2803139950 | 36100 | 36150 | 36150 | 36050 | 252 |
| 402 | 20230904 | 130900 | 2794039900 | 36100 | 36050 | 36150 | 36050 | 3704 |
| 403 | 20230904 | 130800 | 2660366850 | 36050 | 36050 | 36050 | 36000 | 289 |
| 404 | 20230904 | 130700 | 2649949150 | 36050 | 36050 | 36050 | 36000 | 167 |
| 405 | 20230904 | 130600 | 2643928950 | 36000 | 36050 | 36050 | 36000 | 416 |
| 406 | 20230904 | 130500 | 2628935200 | 36050 | 36050 | 36050 | 36000 | 319 |
| 407 | 20230904 | 130400 | 2617445250 | 36000 | 36000 | 36050 | 36000 | 367 |
| 408 | 20230904 | 130300 | 2604226850 | 36050 | 36000 | 36050 | 36000 | 3113 |
| 409 | 20230904 | 130200 | 2492156850 | 35950 | 36000 | 36000 | 35950 | 339 |
| 410 | 20230904 | 130100 | 2479959000 | 35950 | 35900 | 36000 | 35900 | 1629 |
| 411 | 20230904 | 130000 | 2421424450 | 35950 | 35950 | 35950 | 35900 | 252 |
| 412 | 20230904 | 125900 | 2412365300 | 35900 | 35900 | 35900 | 35850 | 2870 |
| 413 | 20230904 | 125800 | 2309332450 | 35900 | 35900 | 35900 | 35850 | 171 |
| 414 | 20230904 | 125700 | 2303194000 | 35850 | 35850 | 35900 | 35850 | 223 |
| 415 | 20230904 | 125600 | 2295199300 | 35850 | 35850 | 35850 | 35850 | 886 |
| 416 | 20230904 | 125500 | 2263436200 | 35800 | 35800 | 35800 | 35800 | 184 |
| 417 | 20230904 | 125400 | 2256849000 | 35750 | 35800 | 35800 | 35750 | 129 |
| 418 | 20230904 | 125300 | 2252236450 | 35800 | 35800 | 35800 | 35800 | 75 |
| 419 | 20230904 | 125200 | 2249551450 | 35800 | 35800 | 35800 | 35800 | 132 |
| 420 | 20230904 | 125100 | 2244825850 | 35800 | 35800 | 35800 | 35800 | 81 |
| 421 | 20230904 | 125000 | 2241926050 | 35800 | 35800 | 35800 | 35800 | 73 |
| 422 | 20230904 | 124900 | 2239312650 | 35800 | 35800 | 35800 | 35800 | 443 |
| 423 | 20230904 | 124800 | 2223453250 | 35800 | 35800 | 35800 | 35800 | 37 |
| 424 | 20230904 | 124700 | 2222128650 | 35800 | 35800 | 35800 | 35800 | 50 |
| 425 | 20230904 | 124600 | 2220338650 | 35800 | 35800 | 35800 | 35800 | 45 |
| 426 | 20230904 | 124500 | 2218727650 | 35800 | 35800 | 35800 | 35800 | 37 |
| 427 | 20230904 | 124400 | 2217403050 | 35800 | 35800 | 35800 | 35800 | 30 |
| 428 | 20230904 | 124300 | 2216329050 | 35800 | 35800 | 35800 | 35800 | 75 |
| 429 | 20230904 | 124200 | 2213644050 | 35800 | 35800 | 35800 | 35800 | 29 |
| 430 | 20230904 | 124100 | 2212605850 | 35800 | 35800 | 35800 | 35800 | 527 |
| 431 | 20230904 | 124000 | 2193739250 | 35800 | 35800 | 35800 | 35800 | 37 |
| 432 | 20230904 | 123900 | 2192414650 | 35800 | 35750 | 35800 | 35750 | 44 |
| 433 | 20230904 | 123800 | 2190839950 | 35750 | 35800 | 35800 | 35750 | 83 |
| 434 | 20230904 | 123700 | 2187868600 | 35800 | 35800 | 35800 | 35800 | 3 |
| 435 | 20230904 | 123600 | 2187761200 | 35750 | 35800 | 35800 | 35750 | 82 |
| 436 | 20230904 | 123500 | 2184828900 | 35800 | 35800 | 35800 | 35800 | 16 |
| 437 | 20230904 | 123400 | 2184256100 | 35800 | 35800 | 35800 | 35800 | 216 |
| 438 | 20230904 | 123300 | 2176523300 | 35800 | 35800 | 35800 | 35750 | 46 |
| 439 | 20230904 | 123200 | 2174876650 | 35800 | 35800 | 35800 | 35800 | 19 |
| 440 | 20230904 | 123100 | 2174196450 | 35800 | 35750 | 35800 | 35750 | 63 |
| 441 | 20230904 | 123000 | 2171943100 | 35800 | 35800 | 35800 | 35800 | 119 |
| 442 | 20230904 | 122900 | 2167682900 | 35800 | 35800 | 35800 | 35800 | 3 |
| 443 | 20230904 | 122800 | 2167575500 | 35750 | 35800 | 35800 | 35750 | 103 |
| 444 | 20230904 | 122700 | 2163891200 | 35800 | 35800 | 35800 | 35800 | 5 |
| 445 | 20230904 | 122600 | 2163712200 | 35800 | 35800 | 35800 | 35750 | 86 |
| 446 | 20230904 | 122500 | 2160635900 | 35800 | 35750 | 35800 | 35750 | 26 |
| 447 | 20230904 | 122400 | 2159705600 | 35750 | 35750 | 35800 | 35750 | 29 |
| 448 | 20230904 | 122300 | 2158668700 | 35800 | 35800 | 35800 | 35800 | 3 |
| 449 | 20230904 | 122200 | 2158561300 | 35750 | 35800 | 35800 | 35750 | 33 |
| 450 | 20230904 | 122100 | 2157379950 | 35800 | 35800 | 35800 | 35800 | 515 |
| 451 | 20230904 | 122000 | 2138942950 | 35750 | 35800 | 35800 | 35750 | 38 |
| 452 | 20230904 | 121900 | 2137583350 | 35800 | 35800 | 35800 | 35800 | 3 |
| 453 | 20230904 | 121800 | 2137475950 | 35750 | 35750 | 35800 | 35750 | 15 |
| 454 | 20230904 | 121700 | 2136939550 | 35750 | 35800 | 35800 | 35750 | 768 |
| 455 | 20230904 | 121600 | 2109483450 | 35800 | 35750 | 35800 | 35750 | 29 |
| 456 | 20230904 | 121500 | 2108445750 | 35800 | 35800 | 35800 | 35800 | 18 |
| 457 | 20230904 | 121400 | 2107801350 | 35800 | 35800 | 35800 | 35800 | 18 |
| 458 | 20230904 | 121300 | 2107156950 | 35800 | 35800 | 35800 | 35800 | 50 |
| 459 | 20230904 | 121200 | 2105366950 | 35800 | 35800 | 35800 | 35800 | 5 |
| 460 | 20230904 | 121100 | 2105187950 | 35800 | 35800 | 35800 | 35800 | 88 |
| 461 | 20230904 | 121000 | 2102037550 | 35750 | 35750 | 35800 | 35750 | 32 |
| 462 | 20230904 | 120900 | 2100893450 | 35800 | 35800 | 35800 | 35800 | 16 |
| 463 | 20230904 | 120800 | 2100320650 | 35800 | 35800 | 35800 | 35800 | 46 |
| 464 | 20230904 | 120700 | 2098673850 | 35800 | 35800 | 35800 | 35800 | 6 |
| 465 | 20230904 | 120600 | 2098459050 | 35800 | 35800 | 35800 | 35800 | 17 |
| 466 | 20230904 | 120500 | 2097850450 | 35800 | 35800 | 35800 | 35800 | 16 |
| 467 | 20230904 | 120400 | 2097277650 | 35800 | 35800 | 35800 | 35750 | 792 |
| 468 | 20230904 | 120300 | 2068924900 | 35800 | 35800 | 35850 | 35800 | 73 |
| 469 | 20230904 | 120200 | 2066309300 | 35800 | 35800 | 35850 | 35800 | 748 |
| 470 | 20230904 | 120100 | 2039530750 | 35850 | 35850 | 35850 | 35850 | 38 |
| 471 | 20230904 | 120000 | 2038168450 | 35800 | 35800 | 35850 | 35800 | 130 |
| 472 | 20230904 | 115900 | 2033510600 | 35850 | 35850 | 35850 | 35800 | 125 |
| 473 | 20230904 | 115800 | 2029029400 | 35850 | 35850 | 35850 | 35800 | 501 |
| 474 | 20230904 | 115700 | 2011068600 | 35850 | 35850 | 35850 | 35850 | 16 |
| 475 | 20230904 | 115600 | 2010495000 | 35800 | 35850 | 35850 | 35800 | 39 |
| 476 | 20230904 | 115500 | 2009097050 | 35850 | 35800 | 35850 | 35800 | 24 |
| 477 | 20230904 | 115400 | 2008236750 | 35850 | 35850 | 35850 | 35800 | 54 |
| 478 | 20230904 | 115300 | 2006301300 | 35800 | 35850 | 35850 | 35800 | 34 |
| 479 | 20230904 | 115200 | 2005082600 | 35850 | 35850 | 35850 | 35800 | 26 |
| 480 | 20230904 | 115100 | 2004150550 | 35850 | 35850 | 35850 | 35850 | 71 |
| 481 | 20230904 | 115000 | 2001605200 | 35800 | 35850 | 35850 | 35800 | 38 |
| 482 | 20230904 | 114900 | 2000243100 | 35850 | 35850 | 35850 | 35800 | 162 |
| 483 | 20230904 | 114800 | 1994435500 | 35850 | 35800 | 35850 | 35800 | 65 |
| 484 | 20230904 | 114700 | 1992105300 | 35800 | 35850 | 35850 | 35800 | 74 |
| 485 | 20230904 | 114600 | 1989453200 | 35850 | 35850 | 35850 | 35800 | 258 |
| 486 | 20230904 | 114500 | 1980213950 | 35850 | 35850 | 35850 | 35850 | 42 |
| 487 | 20230904 | 114400 | 1978708250 | 35850 | 35850 | 35850 | 35800 | 50 |
| 488 | 20230904 | 114300 | 1976915950 | 35850 | 35850 | 35850 | 35800 | 31 |
| 489 | 20230904 | 114200 | 1975804700 | 35850 | 35800 | 35850 | 35800 | 23 |
| 490 | 20230904 | 114100 | 1974981000 | 35800 | 35850 | 35850 | 35800 | 87 |
| 491 | 20230904 | 114000 | 1971863650 | 35850 | 35850 | 35850 | 35800 | 124 |
| 492 | 20230904 | 113900 | 1967418350 | 35850 | 35850 | 35850 | 35850 | 107 |
| 493 | 20230904 | 113800 | 1963582400 | 35850 | 35850 | 35900 | 35850 | 25 |
| 494 | 20230904 | 113700 | 1962685900 | 35850 | 35900 | 35900 | 35850 | 200 |
| 495 | 20230904 | 113600 | 1955515600 | 35900 | 35850 | 35900 | 35850 | 75 |
| 496 | 20230904 | 113500 | 1952826200 | 35850 | 35850 | 35900 | 35850 | 23 |
| 497 | 20230904 | 113400 | 1952001400 | 35850 | 35850 | 35900 | 35800 | 454 |
| 498 | 20230904 | 113300 | 1935725400 | 35850 | 35850 | 35850 | 35850 | 63 |
| 499 | 20230904 | 113200 | 1933466850 | 35850 | 35850 | 35850 | 35800 | 390 |
| 500 | 20230904 | 113100 | 1919486000 | 35850 | 35850 | 35850 | 35800 | 8 |
| 501 | 20230904 | 113000 | 1919199300 | 35850 | 35850 | 35850 | 35850 | 92 |
| 502 | 20230904 | 112900 | 1915901100 | 35850 | 35850 | 35850 | 35800 | 67 |
| 503 | 20230904 | 112800 | 1913500900 | 35850 | 35850 | 35850 | 35800 | 52 |
| 504 | 20230904 | 112700 | 1911636750 | 35850 | 35850 | 35850 | 35850 | 14 |
| 505 | 20230904 | 112600 | 1911134850 | 35850 | 35800 | 35850 | 35800 | 79 |
| 506 | 20230904 | 112500 | 1908305550 | 35850 | 35850 | 35850 | 35800 | 7 |
| 507 | 20230904 | 112400 | 1908054700 | 35850 | 35800 | 35850 | 35800 | 429 |
| 508 | 20230904 | 112300 | 1892690350 | 35800 | 35800 | 35800 | 35750 | 38 |
| 509 | 20230904 | 112200 | 1891330100 | 35800 | 35750 | 35800 | 35750 | 7 |
| 510 | 20230904 | 112100 | 1891079650 | 35800 | 35800 | 35800 | 35750 | 559 |
| 511 | 20230904 | 112000 | 1871080250 | 35800 | 35750 | 35800 | 35750 | 48 |
| 512 | 20230904 | 111900 | 1869362000 | 35800 | 35800 | 35800 | 35750 | 68 |
| 513 | 20230904 | 111800 | 1866927650 | 35800 | 35800 | 35800 | 35750 | 49 |
| 514 | 20230904 | 111700 | 1865173850 | 35800 | 35800 | 35800 | 35750 | 91 |
| 515 | 20230904 | 111600 | 1861917700 | 35750 | 35800 | 35800 | 35750 | 227 |
| 516 | 20230904 | 111500 | 1853801150 | 35800 | 35800 | 35800 | 35800 | 143 |
| 517 | 20230904 | 111400 | 1848681750 | 35750 | 35800 | 35800 | 35750 | 29 |
| 518 | 20230904 | 111300 | 1847643950 | 35750 | 35800 | 35800 | 35750 | 146 |
| 519 | 20230904 | 111200 | 1842423650 | 35800 | 35800 | 35800 | 35750 | 140 |
| 520 | 20230904 | 111100 | 1837417200 | 35750 | 35800 | 35800 | 35750 | 45 |
| 521 | 20230904 | 111000 | 1835806250 | 35750 | 35750 | 35800 | 35750 | 41 |
| 522 | 20230904 | 110900 | 1834338650 | 35800 | 35800 | 35800 | 35800 | 47 |
| 523 | 20230904 | 110800 | 1832656050 | 35750 | 35800 | 35800 | 35750 | 38 |
| 524 | 20230904 | 110700 | 1831295900 | 35750 | 35800 | 35800 | 35750 | 47 |
| 525 | 20230904 | 110600 | 1829615500 | 35800 | 35750 | 35800 | 35750 | 58 |
| 526 | 20230904 | 110500 | 1827539350 | 35750 | 35800 | 35800 | 35750 | 35 |
| 527 | 20230904 | 110400 | 1826286400 | 35800 | 35850 | 35850 | 35800 | 128 |
| 528 | 20230904 | 110300 | 1821703200 | 35850 | 35800 | 35850 | 35800 | 64 |
| 529 | 20230904 | 110200 | 1819411750 | 35800 | 35800 | 35850 | 35800 | 52 |
| 530 | 20230904 | 110100 | 1817549150 | 35800 | 35800 | 35850 | 35800 | 19 |
| 531 | 20230904 | 110000 | 1816868850 | 35800 | 35800 | 35800 | 35800 | 169 |
| 532 | 20230904 | 105900 | 1810818650 | 35800 | 35800 | 35800 | 35750 | 231 |
| 533 | 20230904 | 105800 | 1802555950 | 35800 | 35800 | 35800 | 35750 | 39 |
| 534 | 20230904 | 105700 | 1801159950 | 35800 | 35750 | 35800 | 35750 | 166 |
| 535 | 20230904 | 105600 | 1795225150 | 35750 | 35800 | 35800 | 35750 | 37 |
| 536 | 20230904 | 105500 | 1793900600 | 35750 | 35800 | 35800 | 35750 | 148 |
| 537 | 20230904 | 105400 | 1788609400 | 35800 | 35800 | 35850 | 35800 | 1038 |
| 538 | 20230904 | 105300 | 1751448900 | 35800 | 35850 | 35850 | 35800 | 35 |
| 539 | 20230904 | 105200 | 1750194250 | 35850 | 35850 | 35900 | 35850 | 29 |
| 540 | 20230904 | 105100 | 1749154100 | 35850 | 35900 | 35900 | 35800 | 400 |
| 541 | 20230904 | 105000 | 1734814650 | 35900 | 35850 | 35900 | 35800 | 161 |
| 542 | 20230904 | 104900 | 1729042250 | 35850 | 35850 | 35900 | 35800 | 41 |
| 543 | 20230904 | 104800 | 1727572150 | 35850 | 35800 | 35850 | 35800 | 223 |
| 544 | 20230904 | 104700 | 1719588300 | 35800 | 35750 | 35800 | 35750 | 170 |
| 545 | 20230904 | 104600 | 1713505950 | 35800 | 35750 | 35800 | 35750 | 71 |
| 546 | 20230904 | 104500 | 1710964450 | 35800 | 35800 | 35800 | 35750 | 92 |
| 547 | 20230904 | 104400 | 1707672050 | 35750 | 35750 | 35800 | 35750 | 213 |
| 548 | 20230904 | 104300 | 1700057200 | 35750 | 35750 | 35750 | 35700 | 609 |
| 549 | 20230904 | 104200 | 1678292600 | 35750 | 35750 | 35750 | 35750 | 148 |
| 550 | 20230904 | 104100 | 1673001600 | 35750 | 35750 | 35750 | 35700 | 157 |
| 551 | 20230904 | 104000 | 1667391500 | 35750 | 35750 | 35750 | 35700 | 114 |
| 552 | 20230904 | 103900 | 1663316700 | 35750 | 35700 | 35750 | 35700 | 110 |
| 553 | 20230904 | 103800 | 1659387150 | 35750 | 35700 | 35750 | 35700 | 13 |
| 554 | 20230904 | 103700 | 1658922650 | 35700 | 35750 | 35750 | 35700 | 99 |
| 555 | 20230904 | 103600 | 1655385750 | 35750 | 35700 | 35750 | 35700 | 87 |
| 556 | 20230904 | 103500 | 1652279550 | 35700 | 35750 | 35750 | 35700 | 10 |
| 557 | 20230904 | 103400 | 1651922100 | 35750 | 35700 | 35750 | 35700 | 767 |
| 558 | 20230904 | 103300 | 1624539800 | 35700 | 35750 | 35800 | 35700 | 1307 |
| 559 | 20230904 | 103200 | 1577820500 | 35750 | 35800 | 35800 | 35750 | 642 |
| 560 | 20230904 | 103100 | 1554868250 | 35800 | 35750 | 35800 | 35750 | 49 |
| 561 | 20230904 | 103000 | 1553116000 | 35750 | 35800 | 35800 | 35750 | 23 |
| 562 | 20230904 | 102900 | 1552292800 | 35800 | 35850 | 35850 | 35750 | 1692 |
| 563 | 20230904 | 102800 | 1491714000 | 35850 | 35800 | 35850 | 35800 | 36 |
| 564 | 20230904 | 102700 | 1490423700 | 35800 | 35850 | 35850 | 35800 | 567 |
| 565 | 20230904 | 102600 | 1470102300 | 35850 | 35850 | 35850 | 35800 | 90 |
| 566 | 20230904 | 102500 | 1466875850 | 35850 | 35800 | 35850 | 35800 | 71 |
| 567 | 20230904 | 102400 | 1464330650 | 35850 | 35850 | 35850 | 35800 | 97 |
| 568 | 20230904 | 102300 | 1460853250 | 35800 | 35800 | 35850 | 35800 | 53 |
| 569 | 20230904 | 102200 | 1458953650 | 35850 | 35800 | 35850 | 35800 | 40 |
| 570 | 20230904 | 102100 | 1457519800 | 35850 | 35850 | 35850 | 35800 | 108 |
| 571 | 20230904 | 102000 | 1453650700 | 35850 | 35850 | 35850 | 35800 | 289 |
| 572 | 20230904 | 101900 | 1443291500 | 35850 | 35800 | 35850 | 35800 | 117 |
| 573 | 20230904 | 101800 | 1439097150 | 35850 | 35850 | 35850 | 35800 | 113 |
| 574 | 20230904 | 101700 | 1435048750 | 35850 | 35850 | 35850 | 35800 | 37 |
| 575 | 20230904 | 101600 | 1433722350 | 35850 | 35800 | 35850 | 35800 | 127 |
| 576 | 20230904 | 101500 | 1429172650 | 35800 | 35800 | 35850 | 35800 | 127 |
| 577 | 20230904 | 101400 | 1424623250 | 35800 | 35850 | 35850 | 35800 | 68 |
| 578 | 20230904 | 101300 | 1422186650 | 35850 | 35800 | 35850 | 35800 | 7 |
| 579 | 20230904 | 101200 | 1421935750 | 35800 | 35850 | 35850 | 35800 | 42 |
| 580 | 20230904 | 101100 | 1420430150 | 35850 | 35850 | 35850 | 35800 | 1141 |
| 581 | 20230904 | 101000 | 1379528850 | 35850 | 35850 | 35900 | 35850 | 46 |
| 582 | 20230904 | 100900 | 1377879000 | 35850 | 35900 | 35900 | 35850 | 200 |
| 583 | 20230904 | 100800 | 1370708500 | 35900 | 35900 | 35900 | 35850 | 146 |
| 584 | 20230904 | 100700 | 1365472200 | 35900 | 35900 | 35900 | 35850 | 12 |
| 585 | 20230904 | 100600 | 1365041450 | 35900 | 35900 | 35900 | 35850 | 11 |
| 586 | 20230904 | 100500 | 1364646700 | 35850 | 35950 | 35950 | 35850 | 184 |
| 587 | 20230904 | 100400 | 1358040850 | 35900 | 35950 | 35950 | 35900 | 33 |
| 588 | 20230904 | 100300 | 1356855300 | 35900 | 35900 | 35950 | 35900 | 180 |
| 589 | 20230904 | 100200 | 1350387300 | 35900 | 35950 | 35950 | 35900 | 805 |
| 590 | 20230904 | 100100 | 1321482450 | 35950 | 35900 | 35950 | 35900 | 147 |
| 591 | 20230904 | 100000 | 1316197950 | 35900 | 35950 | 35950 | 35900 | 275 |
| 592 | 20230904 | 095900 | 1306324500 | 35900 | 35900 | 35950 | 35900 | 55 |
| 593 | 20230904 | 095800 | 1304349850 | 35900 | 35900 | 35950 | 35850 | 309 |
| 594 | 20230904 | 095700 | 1293256700 | 35900 | 35900 | 35900 | 35900 | 678 |
| 595 | 20230904 | 095600 | 1268916500 | 35900 | 35900 | 35900 | 35850 | 237 |
| 596 | 20230904 | 095500 | 1260408800 | 35900 | 35900 | 35900 | 35900 | 282 |
| 597 | 20230904 | 095400 | 1250285000 | 35900 | 35900 | 35900 | 35850 | 328 |
| 598 | 20230904 | 095300 | 1238510300 | 35900 | 35850 | 35900 | 35850 | 293 |
| 599 | 20230904 | 095200 | 1228000850 | 35850 | 35900 | 35900 | 35850 | 431 |
| 600 | 20230904 | 095100 | 1212537750 | 35900 | 35850 | 35900 | 35850 | 135 |
| 601 | 20230904 | 095000 | 1207691350 | 35950 | 35850 | 35950 | 35850 | 213 |
| 602 | 20230904 | 094900 | 1200051000 | 35850 | 35850 | 35900 | 35850 | 1013 |
| 603 | 20230904 | 094800 | 1163711400 | 35900 | 35900 | 35900 | 35850 | 668 |
| 604 | 20230904 | 094700 | 1139730250 | 35900 | 35900 | 35900 | 35850 | 35 |
| 605 | 20230904 | 094600 | 1138473850 | 35900 | 35850 | 35900 | 35850 | 92 |
| 606 | 20230904 | 094500 | 1135175000 | 35850 | 35850 | 35900 | 35850 | 369 |
| 607 | 20230904 | 094400 | 1121946300 | 35850 | 35850 | 35850 | 35800 | 579 |
| 608 | 20230904 | 094300 | 1101189200 | 35850 | 35850 | 35850 | 35800 | 333 |
| 609 | 20230904 | 094200 | 1089265300 | 35850 | 35850 | 35900 | 35800 | 431 |
| 610 | 20230904 | 094100 | 1073815150 | 35850 | 35850 | 35850 | 35800 | 485 |
| 611 | 20230904 | 094000 | 1056428100 | 35850 | 35850 | 35850 | 35800 | 92 |
| 612 | 20230904 | 093900 | 1053133100 | 35850 | 35900 | 35900 | 35850 | 134 |
| 613 | 20230904 | 093800 | 1048328050 | 35900 | 35900 | 35900 | 35900 | 15 |
| 614 | 20230904 | 093700 | 1047789550 | 35900 | 35900 | 35900 | 35850 | 49 |
| 615 | 20230904 | 093600 | 1046030850 | 35950 | 35900 | 35950 | 35800 | 401 |
| 616 | 20230904 | 093500 | 1031655600 | 35900 | 35900 | 35900 | 35900 | 325 |
| 617 | 20230904 | 093400 | 1019988100 | 35900 | 35900 | 35900 | 35850 | 314 |
| 618 | 20230904 | 093300 | 1008715700 | 35900 | 35800 | 35900 | 35800 | 646 |
| 619 | 20230904 | 093200 | 985570100 | 35800 | 35800 | 35800 | 35800 | 79 |
| 620 | 20230904 | 093100 | 982741900 | 35800 | 35750 | 35800 | 35750 | 103 |
| 621 | 20230904 | 093000 | 979054900 | 35800 | 35800 | 35800 | 35750 | 119 |
| 622 | 20230904 | 092900 | 974799050 | 35800 | 35800 | 35800 | 35800 | 60 |
| 623 | 20230904 | 092800 | 972651050 | 35800 | 35800 | 35800 | 35800 | 23 |
| 624 | 20230904 | 092700 | 971827650 | 35850 | 35800 | 35850 | 35750 | 670 |
| 625 | 20230904 | 092600 | 947840550 | 35850 | 35850 | 35850 | 35800 | 221 |
| 626 | 20230904 | 092500 | 939918800 | 35800 | 35850 | 35900 | 35800 | 265 |
| 627 | 20230904 | 092400 | 930418450 | 35800 | 35750 | 35800 | 35750 | 251 |
| 628 | 20230904 | 092300 | 921435750 | 35750 | 35700 | 35800 | 35700 | 216 |
| 629 | 20230904 | 092200 | 913709400 | 35700 | 35800 | 35800 | 35700 | 43 |
| 630 | 20230904 | 092100 | 912170900 | 35650 | 35700 | 35700 | 35650 | 607 |
| 631 | 20230904 | 092000 | 890502600 | 35700 | 35650 | 35700 | 35650 | 317 |
| 632 | 20230904 | 091900 | 879194700 | 35600 | 35600 | 35600 | 35550 | 125 |
| 633 | 20230904 | 091800 | 874745600 | 35550 | 35500 | 35550 | 35500 | 385 |
| 634 | 20230904 | 091700 | 861060750 | 35550 | 35550 | 35550 | 35500 | 267 |
| 635 | 20230904 | 091600 | 851578200 | 35500 | 35550 | 35550 | 35500 | 168 |
| 636 | 20230904 | 091500 | 845612850 | 35500 | 35550 | 35600 | 35500 | 174 |
| 637 | 20230904 | 091400 | 839426400 | 35550 | 35600 | 35600 | 35550 | 29 |
| 638 | 20230904 | 091300 | 838394400 | 35600 | 35600 | 35600 | 35600 | 114 |
| 639 | 20230904 | 091200 | 834336000 | 35600 | 35600 | 35600 | 35450 | 1278 |
| 640 | 20230904 | 091100 | 788931850 | 35550 | 35550 | 35600 | 35550 | 461 |
| 641 | 20230904 | 091000 | 772529600 | 35600 | 35750 | 35750 | 35550 | 3090 |
| 642 | 20230904 | 090900 | 662306750 | 35750 | 35750 | 35800 | 35700 | 587 |
| 643 | 20230904 | 090800 | 641321450 | 35750 | 35750 | 35800 | 35750 | 309 |
| 644 | 20230904 | 090700 | 630269350 | 35750 | 35750 | 35850 | 35750 | 673 |
| 645 | 20230904 | 090600 | 606180300 | 35800 | 35800 | 35800 | 35750 | 1265 |
| 646 | 20230904 | 090500 | 560942300 | 35800 | 35900 | 36000 | 35800 | 7383 |
| 647 | 20230904 | 090400 | 296186750 | 35900 | 35850 | 36000 | 35850 | 891 |
| 648 | 20230904 | 090300 | 264180050 | 35850 | 36050 | 36050 | 35800 | 475 |
| 649 | 20230904 | 090200 | 247140750 | 36000 | 35850 | 36050 | 35800 | 3631 |
| 650 | 20230904 | 090100 | 116689950 | 35850 | 35850 | 35850 | 35750 | 455 |
| 651 | 20230904 | 090000 | 100379650 | 35750 | 35850 | 35850 | 35750 | 2801 |