36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 3 | 20250109 | 201100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20250109 | 201000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20250109 | 200900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20250109 | 200800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20250109 | 200700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20250109 | 200600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20250109 | 200500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20250109 | 200400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20250109 | 200300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20250109 | 200200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20250109 | 200100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20250109 | 200000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20250109 | 195900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20250109 | 195800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20250109 | 195700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20250109 | 195600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20250109 | 195500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20250109 | 195400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20250109 | 195300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20250109 | 195200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20250109 | 195100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20250109 | 195000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20250109 | 194900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20250109 | 194800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20250109 | 194700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20250109 | 194600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20250109 | 194500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20250109 | 194400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20250109 | 194300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20250109 | 194200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 33 | 20250109 | 194100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20250109 | 194000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20250109 | 193900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20250109 | 193800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20250109 | 193700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20250109 | 193600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20250109 | 193500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20250109 | 193400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20250109 | 193300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20250109 | 193200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20250109 | 193100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20250109 | 193000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20250109 | 192900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20250109 | 192800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20250109 | 192700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20250109 | 192600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20250109 | 192500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20250109 | 192400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20250109 | 192300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20250109 | 192200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20250109 | 192100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20250109 | 192000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20250109 | 191900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20250109 | 191800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20250109 | 191700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20250109 | 191600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20250109 | 191500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20250109 | 191400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20250109 | 191300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20250109 | 191200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 63 | 20250109 | 191100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20250109 | 191000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20250109 | 190900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20250109 | 190800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20250109 | 190700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20250109 | 190600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20250109 | 190500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20250109 | 190400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20250109 | 190300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20250109 | 190200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20250109 | 190100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20250109 | 190000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20250109 | 185900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20250109 | 185800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20250109 | 185700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20250109 | 185600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20250109 | 185500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20250109 | 185400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20250109 | 185300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20250109 | 185200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20250109 | 185100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20250109 | 185000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20250109 | 184900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20250109 | 184800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20250109 | 184700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20250109 | 184600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20250109 | 184500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20250109 | 184400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20250109 | 184300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20250109 | 184200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 93 | 20250109 | 184100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20250109 | 184000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20250109 | 183900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20250109 | 183800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20250109 | 183700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20250109 | 183600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20250109 | 183500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20250109 | 183400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20250109 | 183300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20250109 | 183200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20250109 | 183100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20250109 | 183000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20250109 | 182900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20250109 | 182800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20250109 | 182700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20250109 | 182600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20250109 | 182500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20250109 | 182400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20250109 | 182300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20250109 | 182200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20250109 | 182100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20250109 | 182000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20250109 | 181900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20250109 | 181800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20250109 | 181700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20250109 | 181600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20250109 | 181500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20250109 | 181400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20250109 | 181300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20250109 | 181200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 123 | 20250109 | 181100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20250109 | 181000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20250109 | 180900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20250109 | 180800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20250109 | 180700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20250109 | 180600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20250109 | 180500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20250109 | 180400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20250109 | 180300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20250109 | 180200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20250109 | 180100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20250109 | 180000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20250109 | 175900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20250109 | 175800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20250109 | 175700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20250109 | 175600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20250109 | 175500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20250109 | 175400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20250109 | 175300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20250109 | 175200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20250109 | 175100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20250109 | 175000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20250109 | 174900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20250109 | 174800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20250109 | 174700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20250109 | 174600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20250109 | 174500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20250109 | 174400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20250109 | 174300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20250109 | 174200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 153 | 20250109 | 174100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20250109 | 174000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20250109 | 173900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20250109 | 173800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20250109 | 173700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20250109 | 173600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20250109 | 173500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20250109 | 173400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20250109 | 173300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20250109 | 173200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20250109 | 173100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20250109 | 173000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20250109 | 172900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20250109 | 172800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20250109 | 172700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20250109 | 172600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20250109 | 172500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20250109 | 172400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20250109 | 172300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20250109 | 172200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20250109 | 172100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20250109 | 172000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20250109 | 171900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20250109 | 171800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20250109 | 171700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20250109 | 171600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20250109 | 171500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20250109 | 171400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20250109 | 171300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20250109 | 171200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 183 | 20250109 | 171100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20250109 | 171000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20250109 | 170900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20250109 | 170800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20250109 | 170700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20250109 | 170600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20250109 | 170500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20250109 | 170400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20250109 | 170300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20250109 | 170200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20250109 | 170100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20250109 | 170000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20250109 | 165900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20250109 | 165800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20250109 | 165700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20250109 | 165600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20250109 | 165500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20250109 | 165400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20250109 | 165300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20250109 | 165200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20250109 | 165100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20250109 | 165000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20250109 | 164900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20250109 | 164800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20250109 | 164700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20250109 | 164600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20250109 | 164500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20250109 | 164400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20250109 | 164300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20250109 | 164200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 213 | 20250109 | 164100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20250109 | 164000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20250109 | 163900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20250109 | 163800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20250109 | 163700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20250109 | 163600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20250109 | 163500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20250109 | 163400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20250109 | 163300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20250109 | 163200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20250109 | 163100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20250109 | 163000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20250109 | 162900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20250109 | 162800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20250109 | 162700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20250109 | 162600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20250109 | 162500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20250109 | 162400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20250109 | 162300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20250109 | 162200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20250109 | 162100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20250109 | 162000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20250109 | 161900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20250109 | 161800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20250109 | 161700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20250109 | 161600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20250109 | 161500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20250109 | 161400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20250109 | 161300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20250109 | 161200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 243 | 20250109 | 161100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20250109 | 161000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20250109 | 160900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20250109 | 160800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20250109 | 160700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20250109 | 160600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20250109 | 160500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20250109 | 160400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20250109 | 160300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20250109 | 160200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20250109 | 160100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20250109 | 160000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20250109 | 155900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20250109 | 155800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20250109 | 155700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20250109 | 155600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20250109 | 155500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20250109 | 155400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20250109 | 155300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20250109 | 155200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20250109 | 155100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20250109 | 155000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20250109 | 154900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20250109 | 154800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20250109 | 154700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20250109 | 154600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20250109 | 154500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20250109 | 154400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20250109 | 154300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20250109 | 154200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 273 | 20250109 | 154100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20250109 | 154000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20250109 | 153900 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20250109 | 153800 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20250109 | 153700 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20250109 | 153600 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20250109 | 153500 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20250109 | 153400 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20250109 | 153300 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20250109 | 153200 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20250109 | 153100 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20250109 | 153000 | 14499724400 | 53300 | 53300 | 53300 | 53300 | 33664 |
| 285 | 20250109 | 152900 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20250109 | 152800 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20250109 | 152700 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20250109 | 152600 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20250109 | 152500 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20250109 | 152400 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20250109 | 152300 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20250109 | 152200 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20250109 | 152100 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20250109 | 152000 | 12705433200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20250109 | 151900 | 12705433200 | 53300 | 53100 | 53300 | 53100 | 1124 |
| 296 | 20250109 | 151800 | 12645601200 | 53200 | 53200 | 53200 | 53100 | 582 |
| 297 | 20250109 | 151700 | 12614676400 | 53100 | 53200 | 53200 | 53100 | 697 |
| 298 | 20250109 | 151600 | 12577596400 | 53200 | 53200 | 53200 | 53100 | 451 |
| 299 | 20250109 | 151500 | 12553603400 | 53200 | 53100 | 53200 | 53100 | 420 |
| 300 | 20250109 | 151400 | 12531261800 | 53200 | 53100 | 53200 | 53000 | 1598 |
| 301 | 20250109 | 151300 | 12446408200 | 53100 | 53100 | 53100 | 53000 | 662 |
| 302 | 20250109 | 151200 | 12411276500 | 53100 | 53000 | 53100 | 52900 | 439 |
| 303 | 20250109 | 151100 | 12387980800 | 53000 | 53000 | 53100 | 53000 | 616 |
| 304 | 20250109 | 151000 | 12355319700 | 53100 | 53000 | 53100 | 53000 | 397 |
| 305 | 20250109 | 150900 | 12334257200 | 53100 | 53100 | 53100 | 52900 | 1456 |
| 306 | 20250109 | 150800 | 12257065700 | 53100 | 53100 | 53100 | 53000 | 280 |
| 307 | 20250109 | 150700 | 12242201200 | 53100 | 53000 | 53100 | 53000 | 410 |
| 308 | 20250109 | 150600 | 12220450200 | 53200 | 53200 | 53200 | 53100 | 2441 |
| 309 | 20250109 | 150500 | 12090795700 | 53200 | 53200 | 53300 | 53100 | 880 |
| 310 | 20250109 | 150400 | 12043983400 | 53200 | 53300 | 53300 | 53100 | 825 |
| 311 | 20250109 | 150300 | 12000080700 | 53200 | 53200 | 53300 | 53200 | 308 |
| 312 | 20250109 | 150200 | 11983678100 | 53200 | 53300 | 53300 | 53100 | 552 |
| 313 | 20250109 | 150100 | 11954291000 | 53200 | 53300 | 53300 | 53100 | 2080 |
| 314 | 20250109 | 150000 | 11843616900 | 53300 | 53300 | 53300 | 53200 | 565 |
| 315 | 20250109 | 145900 | 11813524500 | 53200 | 53300 | 53300 | 53200 | 793 |
| 316 | 20250109 | 145800 | 11771304400 | 53300 | 53300 | 53300 | 53200 | 552 |
| 317 | 20250109 | 145700 | 11741890900 | 53300 | 53300 | 53300 | 53200 | 603 |
| 318 | 20250109 | 145600 | 11709754600 | 53200 | 53300 | 53300 | 53200 | 529 |
| 319 | 20250109 | 145500 | 11681581500 | 53300 | 53300 | 53300 | 53200 | 461 |
| 320 | 20250109 | 145400 | 11657019300 | 53300 | 53300 | 53300 | 53200 | 1121 |
| 321 | 20250109 | 145300 | 11597366400 | 53300 | 53300 | 53300 | 53200 | 161 |
| 322 | 20250109 | 145200 | 11588791900 | 53200 | 53300 | 53300 | 53200 | 351 |
| 323 | 20250109 | 145100 | 11570103500 | 53200 | 53200 | 53300 | 53100 | 295 |
| 324 | 20250109 | 145000 | 11554392600 | 53300 | 53300 | 53300 | 53000 | 1020 |
| 325 | 20250109 | 144900 | 11500107500 | 53300 | 53300 | 53300 | 53200 | 1873 |
| 326 | 20250109 | 144800 | 11400277700 | 53200 | 53400 | 53400 | 53200 | 978 |
| 327 | 20250109 | 144700 | 11348141100 | 53400 | 53400 | 53500 | 53300 | 698 |
| 328 | 20250109 | 144600 | 11310861500 | 53400 | 53400 | 53500 | 53300 | 2247 |
| 329 | 20250109 | 144500 | 11190870100 | 53400 | 53000 | 53400 | 53000 | 6425 |
| 330 | 20250109 | 144400 | 10848894900 | 53000 | 53000 | 53200 | 52900 | 6538 |
| 331 | 20250109 | 144300 | 10501915000 | 52900 | 53000 | 53000 | 52900 | 342 |
| 332 | 20250109 | 144200 | 10483789400 | 53000 | 52900 | 53000 | 52900 | 497 |
| 333 | 20250109 | 144100 | 10457487400 | 52900 | 52800 | 52900 | 52800 | 381 |
| 334 | 20250109 | 144000 | 10437335700 | 52800 | 52900 | 52900 | 52800 | 768 |
| 335 | 20250109 | 143900 | 10396709700 | 52900 | 52800 | 52900 | 52800 | 359 |
| 336 | 20250109 | 143800 | 10377721600 | 52900 | 52900 | 52900 | 52900 | 44 |
| 337 | 20250109 | 143700 | 10375394000 | 52900 | 52900 | 52900 | 52800 | 226 |
| 338 | 20250109 | 143600 | 10363438700 | 52900 | 52900 | 52900 | 52800 | 175 |
| 339 | 20250109 | 143500 | 10354186000 | 52900 | 52900 | 52900 | 52800 | 55 |
| 340 | 20250109 | 143400 | 10351276800 | 52900 | 52900 | 52900 | 52800 | 130 |
| 341 | 20250109 | 143300 | 10344400300 | 52900 | 52800 | 52900 | 52800 | 152 |
| 342 | 20250109 | 143200 | 10336359900 | 52800 | 52900 | 52900 | 52800 | 1207 |
| 343 | 20250109 | 143100 | 10272516300 | 52900 | 52900 | 53000 | 52900 | 94 |
| 344 | 20250109 | 143000 | 10267539700 | 53000 | 52900 | 53000 | 52900 | 333 |
| 345 | 20250109 | 142900 | 10249910900 | 53000 | 53000 | 53000 | 52900 | 114 |
| 346 | 20250109 | 142800 | 10243870000 | 52900 | 53000 | 53000 | 52900 | 296 |
| 347 | 20250109 | 142700 | 10228186200 | 53000 | 53000 | 53000 | 52900 | 225 |
| 348 | 20250109 | 142600 | 10216262600 | 53000 | 52900 | 53000 | 52900 | 1413 |
| 349 | 20250109 | 142500 | 10141376500 | 53000 | 52900 | 53000 | 52900 | 269 |
| 350 | 20250109 | 142400 | 10127119900 | 53000 | 52900 | 53000 | 52900 | 340 |
| 351 | 20250109 | 142300 | 10109117500 | 53000 | 52900 | 53000 | 52900 | 576 |
| 352 | 20250109 | 142200 | 10078637900 | 52900 | 53000 | 53000 | 52900 | 345 |
| 353 | 20250109 | 142100 | 10060369600 | 52900 | 53000 | 53000 | 52900 | 216 |
| 354 | 20250109 | 142000 | 10048928000 | 52900 | 53000 | 53000 | 52900 | 60 |
| 355 | 20250109 | 141900 | 10045751100 | 52900 | 53000 | 53000 | 52900 | 563 |
| 356 | 20250109 | 141800 | 10015963400 | 53000 | 52900 | 53000 | 52900 | 183 |
| 357 | 20250109 | 141700 | 10006275000 | 52900 | 52800 | 53000 | 52800 | 9164 |
| 358 | 20250109 | 141600 | 9522280600 | 52800 | 52800 | 52800 | 52700 | 1045 |
| 359 | 20250109 | 141500 | 9467128200 | 52800 | 52800 | 52800 | 52700 | 683 |
| 360 | 20250109 | 141400 | 9431125200 | 52800 | 52800 | 52800 | 52700 | 348 |
| 361 | 20250109 | 141300 | 9412782400 | 52800 | 52800 | 52800 | 52700 | 266 |
| 362 | 20250109 | 141200 | 9398740600 | 52800 | 52800 | 52800 | 52700 | 115 |
| 363 | 20250109 | 141100 | 9392671500 | 52800 | 52800 | 52800 | 52700 | 442 |
| 364 | 20250109 | 141000 | 9369373800 | 52800 | 52600 | 52800 | 52600 | 54 |
| 365 | 20250109 | 140900 | 9366529300 | 52600 | 52800 | 52800 | 52600 | 849 |
| 366 | 20250109 | 140800 | 9321785700 | 52700 | 52700 | 52800 | 52700 | 366 |
| 367 | 20250109 | 140700 | 9302473200 | 52800 | 52800 | 52800 | 52700 | 304 |
| 368 | 20250109 | 140600 | 9286435700 | 52800 | 52800 | 52800 | 52700 | 83 |
| 369 | 20250109 | 140500 | 9282054500 | 52800 | 52800 | 52800 | 52700 | 186 |
| 370 | 20250109 | 140400 | 9272240500 | 52800 | 52800 | 52800 | 52700 | 64 |
| 371 | 20250109 | 140300 | 9268864400 | 52700 | 52800 | 52800 | 52700 | 89 |
| 372 | 20250109 | 140200 | 9264170800 | 52800 | 52800 | 52800 | 52700 | 112 |
| 373 | 20250109 | 140100 | 9258260100 | 52800 | 52800 | 52800 | 52700 | 133 |
| 374 | 20250109 | 140000 | 9251241400 | 52800 | 52700 | 52800 | 52700 | 114 |
| 375 | 20250109 | 135900 | 9245222700 | 52700 | 52800 | 52800 | 52700 | 45 |
| 376 | 20250109 | 135800 | 9242848900 | 52700 | 52700 | 52800 | 52700 | 191 |
| 377 | 20250109 | 135700 | 9232770900 | 52800 | 52700 | 52800 | 52700 | 211 |
| 378 | 20250109 | 135600 | 9221650400 | 52700 | 52700 | 52700 | 52600 | 149 |
| 379 | 20250109 | 135500 | 9213798900 | 52700 | 52700 | 52700 | 52600 | 251 |
| 380 | 20250109 | 135400 | 9200581000 | 52700 | 52600 | 52700 | 52600 | 253 |
| 381 | 20250109 | 135300 | 9187249900 | 52700 | 52700 | 52700 | 52600 | 182 |
| 382 | 20250109 | 135200 | 9177662200 | 52700 | 52700 | 52800 | 52600 | 693 |
| 383 | 20250109 | 135100 | 9141138300 | 52700 | 52700 | 52800 | 52700 | 305 |
| 384 | 20250109 | 135000 | 9125059700 | 52700 | 52700 | 52800 | 52700 | 843 |
| 385 | 20250109 | 134900 | 9080626900 | 52700 | 52700 | 52800 | 52700 | 70 |
| 386 | 20250109 | 134800 | 9076936800 | 52800 | 52800 | 52800 | 52700 | 292 |
| 387 | 20250109 | 134700 | 9061530800 | 52700 | 52700 | 52800 | 52700 | 221 |
| 388 | 20250109 | 134600 | 9049880500 | 52700 | 52700 | 52800 | 52700 | 388 |
| 389 | 20250109 | 134500 | 9029429600 | 52700 | 52700 | 52800 | 52700 | 162 |
| 390 | 20250109 | 134400 | 9020883500 | 52700 | 52800 | 52800 | 52700 | 483 |
| 391 | 20250109 | 134300 | 8995405600 | 52800 | 52700 | 52800 | 52700 | 131 |
| 392 | 20250109 | 134200 | 8988497000 | 52800 | 52800 | 52800 | 52700 | 256 |
| 393 | 20250109 | 134100 | 8974981700 | 52800 | 52700 | 52800 | 52700 | 56 |
| 394 | 20250109 | 134000 | 8972028100 | 52700 | 52700 | 52800 | 52700 | 174 |
| 395 | 20250109 | 133900 | 8962857200 | 52700 | 52700 | 52800 | 52700 | 264 |
| 396 | 20250109 | 133800 | 8948943300 | 52700 | 52700 | 52800 | 52700 | 602 |
| 397 | 20250109 | 133700 | 8917204000 | 52700 | 52700 | 52700 | 52600 | 150 |
| 398 | 20250109 | 133600 | 8909300000 | 52700 | 52700 | 52700 | 52600 | 516 |
| 399 | 20250109 | 133500 | 8882149400 | 52700 | 52600 | 52700 | 52600 | 134 |
| 400 | 20250109 | 133400 | 8875087700 | 52700 | 52600 | 52700 | 52600 | 87 |
| 401 | 20250109 | 133300 | 8870504700 | 52700 | 52600 | 52700 | 52600 | 412 |
| 402 | 20250109 | 133200 | 8848793300 | 52700 | 52700 | 52700 | 52600 | 208 |
| 403 | 20250109 | 133100 | 8837832500 | 52700 | 52700 | 52700 | 52600 | 449 |
| 404 | 20250109 | 133000 | 8814191100 | 52700 | 52600 | 52800 | 52600 | 497 |
| 405 | 20250109 | 132900 | 8788000700 | 52700 | 52600 | 52700 | 52600 | 529 |
| 406 | 20250109 | 132800 | 8760173900 | 52600 | 52700 | 52800 | 52600 | 574 |
| 407 | 20250109 | 132700 | 8729924800 | 52700 | 52800 | 52800 | 52700 | 348 |
| 408 | 20250109 | 132600 | 8711578700 | 52800 | 52800 | 52800 | 52700 | 149 |
| 409 | 20250109 | 132500 | 8703714700 | 52700 | 52700 | 52800 | 52700 | 42 |
| 410 | 20250109 | 132400 | 8701500800 | 52700 | 52800 | 52800 | 52700 | 138 |
| 411 | 20250109 | 132300 | 8694216800 | 52800 | 52800 | 52800 | 52700 | 317 |
| 412 | 20250109 | 132200 | 8677510000 | 52700 | 52700 | 52800 | 52700 | 138 |
| 413 | 20250109 | 132100 | 8670229500 | 52700 | 52900 | 52900 | 52700 | 190 |
| 414 | 20250109 | 132000 | 8660194500 | 52900 | 52800 | 52900 | 52800 | 501 |
| 415 | 20250109 | 131900 | 8633735600 | 52900 | 52900 | 52900 | 52800 | 5 |
| 416 | 20250109 | 131800 | 8633471300 | 52800 | 52900 | 52900 | 52800 | 153 |
| 417 | 20250109 | 131700 | 8625381300 | 52900 | 52900 | 52900 | 52800 | 103 |
| 418 | 20250109 | 131600 | 8619933300 | 52800 | 52800 | 52900 | 52800 | 80 |
| 419 | 20250109 | 131500 | 8615706800 | 52800 | 52900 | 52900 | 52800 | 169 |
| 420 | 20250109 | 131400 | 8606779400 | 52800 | 52800 | 52900 | 52700 | 448 |
| 421 | 20250109 | 131300 | 8583151500 | 52800 | 52800 | 52900 | 52800 | 66 |
| 422 | 20250109 | 131200 | 8579665600 | 52800 | 52800 | 52900 | 52700 | 341 |
| 423 | 20250109 | 131100 | 8561663200 | 52800 | 52800 | 52800 | 52700 | 17 |
| 424 | 20250109 | 131000 | 8560766500 | 52800 | 52800 | 52800 | 52700 | 27 |
| 425 | 20250109 | 130900 | 8559341700 | 52800 | 52800 | 52800 | 52700 | 174 |
| 426 | 20250109 | 130800 | 8550157200 | 52700 | 52700 | 52800 | 52700 | 202 |
| 427 | 20250109 | 130700 | 8539504200 | 52700 | 52800 | 52800 | 52700 | 112 |
| 428 | 20250109 | 130600 | 8533600000 | 52800 | 52900 | 52900 | 52700 | 608 |
| 429 | 20250109 | 130500 | 8501497900 | 52900 | 52700 | 52900 | 52700 | 468 |
| 430 | 20250109 | 130400 | 8476808500 | 52800 | 52800 | 52800 | 52700 | 260 |
| 431 | 20250109 | 130300 | 8463083300 | 52800 | 52800 | 52900 | 52800 | 221 |
| 432 | 20250109 | 130200 | 8451400900 | 52900 | 52900 | 52900 | 52700 | 461 |
| 433 | 20250109 | 130100 | 8427061700 | 52800 | 52900 | 52900 | 52800 | 15 |
| 434 | 20250109 | 130000 | 8426269400 | 52800 | 52800 | 52900 | 52800 | 246 |
| 435 | 20250109 | 125900 | 8413259500 | 52900 | 52800 | 52900 | 52800 | 46 |
| 436 | 20250109 | 125800 | 8410829500 | 52800 | 52800 | 52900 | 52800 | 127 |
| 437 | 20250109 | 125700 | 8404123800 | 52900 | 52800 | 52900 | 52800 | 102 |
| 438 | 20250109 | 125600 | 8398730500 | 52800 | 52900 | 52900 | 52700 | 216 |
| 439 | 20250109 | 125500 | 8387326300 | 52800 | 52800 | 52800 | 52700 | 152 |
| 440 | 20250109 | 125400 | 8379301700 | 52800 | 52800 | 52800 | 52700 | 163 |
| 441 | 20250109 | 125300 | 8370699500 | 52700 | 52800 | 52800 | 52700 | 198 |
| 442 | 20250109 | 125200 | 8360251100 | 52800 | 52800 | 52800 | 52800 | 11 |
| 443 | 20250109 | 125100 | 8359670300 | 52700 | 52800 | 52800 | 52700 | 113 |
| 444 | 20250109 | 125000 | 8353705000 | 52800 | 52800 | 52800 | 52700 | 154 |
| 445 | 20250109 | 124900 | 8345574800 | 52800 | 52800 | 52800 | 52700 | 93 |
| 446 | 20250109 | 124800 | 8340671000 | 52800 | 52800 | 52800 | 52700 | 132 |
| 447 | 20250109 | 124700 | 8333702300 | 52800 | 52800 | 52800 | 52700 | 155 |
| 448 | 20250109 | 124600 | 8325520000 | 52800 | 52800 | 52800 | 52700 | 14 |
| 449 | 20250109 | 124500 | 8324780900 | 52700 | 52700 | 52800 | 52700 | 242 |
| 450 | 20250109 | 124400 | 8312014900 | 52700 | 52800 | 52800 | 52700 | 142 |
| 451 | 20250109 | 124300 | 8304523200 | 52700 | 52800 | 52800 | 52700 | 8 |
| 452 | 20250109 | 124200 | 8304101500 | 52800 | 52700 | 52800 | 52700 | 434 |
| 453 | 20250109 | 124100 | 8281189200 | 52800 | 52700 | 52800 | 52700 | 201 |
| 454 | 20250109 | 124000 | 8270581900 | 52700 | 52700 | 52800 | 52700 | 357 |
| 455 | 20250109 | 123900 | 8251767200 | 52700 | 52800 | 52800 | 52700 | 188 |
| 456 | 20250109 | 123800 | 8241855000 | 52800 | 52800 | 52800 | 52700 | 67 |
| 457 | 20250109 | 123700 | 8238318100 | 52800 | 52800 | 52800 | 52700 | 53 |
| 458 | 20250109 | 123600 | 8235523800 | 52700 | 52700 | 52800 | 52700 | 310 |
| 459 | 20250109 | 123500 | 8219168000 | 52800 | 52700 | 52800 | 52700 | 162 |
| 460 | 20250109 | 123400 | 8210614600 | 52700 | 52800 | 52800 | 52700 | 30 |
| 461 | 20250109 | 123300 | 8209031500 | 52700 | 52800 | 52800 | 52700 | 132 |
| 462 | 20250109 | 123200 | 8202062700 | 52800 | 52800 | 52900 | 52700 | 313 |
| 463 | 20250109 | 123100 | 8185537000 | 52900 | 52700 | 52900 | 52700 | 100 |
| 464 | 20250109 | 123000 | 8180265200 | 52900 | 52700 | 52900 | 52700 | 288 |
| 465 | 20250109 | 122900 | 8165061900 | 52700 | 52700 | 52900 | 52700 | 186 |
| 466 | 20250109 | 122800 | 8155242400 | 52700 | 52800 | 52900 | 52700 | 46 |
| 467 | 20250109 | 122700 | 8152816200 | 52800 | 52800 | 52900 | 52700 | 149 |
| 468 | 20250109 | 122600 | 8144949300 | 52800 | 52700 | 52900 | 52700 | 112 |
| 469 | 20250109 | 122500 | 8139026700 | 52900 | 52800 | 52900 | 52700 | 95 |
| 470 | 20250109 | 122400 | 8134008400 | 52800 | 52800 | 52900 | 52800 | 131 |
| 471 | 20250109 | 122300 | 8127083000 | 52900 | 52800 | 52900 | 52800 | 371 |
| 472 | 20250109 | 122200 | 8107458900 | 52900 | 52800 | 52900 | 52700 | 97 |
| 473 | 20250109 | 122100 | 8102341100 | 52800 | 52900 | 52900 | 52800 | 159 |
| 474 | 20250109 | 122000 | 8093936600 | 52900 | 52800 | 52900 | 52800 | 21 |
| 475 | 20250109 | 121900 | 8092827100 | 52900 | 52800 | 52900 | 52800 | 479 |
| 476 | 20250109 | 121800 | 8067519000 | 52900 | 52900 | 52900 | 52800 | 196 |
| 477 | 20250109 | 121700 | 8057152600 | 52900 | 52800 | 52900 | 52800 | 49 |
| 478 | 20250109 | 121600 | 8054562400 | 52900 | 52900 | 52900 | 52800 | 71 |
| 479 | 20250109 | 121500 | 8050810300 | 52900 | 52700 | 52900 | 52700 | 365 |
| 480 | 20250109 | 121400 | 8031539500 | 52700 | 52800 | 52900 | 52700 | 112 |
| 481 | 20250109 | 121300 | 8025629400 | 52800 | 52800 | 52900 | 52800 | 49 |
| 482 | 20250109 | 121200 | 8023041700 | 52800 | 52900 | 52900 | 52800 | 265 |
| 483 | 20250109 | 121100 | 8009024500 | 52800 | 52800 | 52900 | 52800 | 132 |
| 484 | 20250109 | 121000 | 8002049100 | 52800 | 52900 | 52900 | 52800 | 140 |
| 485 | 20250109 | 120900 | 7994653200 | 52800 | 52800 | 52900 | 52800 | 178 |
| 486 | 20250109 | 120800 | 7985254000 | 52900 | 52900 | 52900 | 52800 | 79 |
| 487 | 20250109 | 120700 | 7981079200 | 52800 | 52800 | 52900 | 52800 | 65 |
| 488 | 20250109 | 120600 | 7977646100 | 52800 | 52800 | 52900 | 52700 | 454 |
| 489 | 20250109 | 120500 | 7953678800 | 52800 | 52800 | 52800 | 52700 | 40 |
| 490 | 20250109 | 120400 | 7951568100 | 52800 | 52700 | 52800 | 52700 | 49 |
| 491 | 20250109 | 120300 | 7948984600 | 52700 | 52700 | 52800 | 52700 | 250 |
| 492 | 20250109 | 120200 | 7935798200 | 52700 | 52800 | 52800 | 52700 | 76 |
| 493 | 20250109 | 120100 | 7931791800 | 52700 | 52700 | 52800 | 52700 | 68 |
| 494 | 20250109 | 120000 | 7928205300 | 52700 | 52600 | 52800 | 52600 | 154 |
| 495 | 20250109 | 115900 | 7920080900 | 52700 | 52600 | 52800 | 52600 | 169 |
| 496 | 20250109 | 115800 | 7911190200 | 52700 | 52700 | 52800 | 52700 | 112 |
| 497 | 20250109 | 115700 | 7905286600 | 52800 | 52700 | 52800 | 52700 | 168 |
| 498 | 20250109 | 115600 | 7896418100 | 52800 | 52700 | 52800 | 52700 | 43 |
| 499 | 20250109 | 115500 | 7894151700 | 52800 | 52700 | 52900 | 52600 | 2633 |
| 500 | 20250109 | 115400 | 7755534300 | 52800 | 52800 | 52800 | 52700 | 482 |
| 501 | 20250109 | 115300 | 7730086200 | 52800 | 52800 | 52900 | 52800 | 65 |
| 502 | 20250109 | 115200 | 7726654000 | 52900 | 52900 | 52900 | 52800 | 43 |
| 503 | 20250109 | 115100 | 7724382400 | 52800 | 52800 | 52900 | 52800 | 233 |
| 504 | 20250109 | 115000 | 7712069600 | 52800 | 52800 | 52800 | 52700 | 36 |
| 505 | 20250109 | 114900 | 7710169800 | 52800 | 52800 | 52900 | 52700 | 72 |
| 506 | 20250109 | 114800 | 7706366400 | 52800 | 52800 | 52800 | 52700 | 221 |
| 507 | 20250109 | 114700 | 7694698700 | 52800 | 52700 | 52800 | 52700 | 73 |
| 508 | 20250109 | 114600 | 7690845500 | 52800 | 52800 | 52900 | 52700 | 139 |
| 509 | 20250109 | 114500 | 7683509100 | 52800 | 52800 | 52900 | 52800 | 282 |
| 510 | 20250109 | 114400 | 7668606400 | 52900 | 52900 | 52900 | 52800 | 35 |
| 511 | 20250109 | 114300 | 7666756000 | 52800 | 52800 | 52900 | 52800 | 104 |
| 512 | 20250109 | 114200 | 7661264600 | 52900 | 52900 | 52900 | 52800 | 212 |
| 513 | 20250109 | 114100 | 7650064100 | 52900 | 52900 | 52900 | 52900 | 17 |
| 514 | 20250109 | 114000 | 7649164800 | 52800 | 52900 | 52900 | 52800 | 110 |
| 515 | 20250109 | 113900 | 7643355800 | 52900 | 52800 | 52900 | 52700 | 307 |
| 516 | 20250109 | 113800 | 7627135500 | 52700 | 52900 | 52900 | 52700 | 153 |
| 517 | 20250109 | 113700 | 7619049100 | 52900 | 52900 | 52900 | 52800 | 46 |
| 518 | 20250109 | 113600 | 7616617200 | 52800 | 52800 | 52900 | 52800 | 267 |
| 519 | 20250109 | 113500 | 7602496700 | 52900 | 52900 | 52900 | 52800 | 15 |
| 520 | 20250109 | 113400 | 7601703700 | 52800 | 52800 | 52800 | 52700 | 29 |
| 521 | 20250109 | 113300 | 7600173400 | 52700 | 52800 | 52800 | 52700 | 157 |
| 522 | 20250109 | 113200 | 7591885500 | 52800 | 52800 | 52900 | 52800 | 211 |
| 523 | 20250109 | 113100 | 7580737300 | 52900 | 52900 | 52900 | 52800 | 50 |
| 524 | 20250109 | 113000 | 7578093000 | 52800 | 52700 | 52900 | 52700 | 362 |
| 525 | 20250109 | 112900 | 7558976300 | 52700 | 52800 | 52800 | 52700 | 60 |
| 526 | 20250109 | 112800 | 7555809200 | 52700 | 53000 | 53000 | 52700 | 1186 |
| 527 | 20250109 | 112700 | 7493194300 | 53000 | 52900 | 53000 | 52800 | 153 |
| 528 | 20250109 | 112600 | 7485089900 | 52900 | 52900 | 53000 | 52800 | 76 |
| 529 | 20250109 | 112500 | 7481068700 | 52900 | 52900 | 53000 | 52800 | 164 |
| 530 | 20250109 | 112400 | 7472393800 | 53000 | 52800 | 53000 | 52800 | 3598 |
| 531 | 20250109 | 112300 | 7282064500 | 52800 | 52900 | 52900 | 52800 | 109 |
| 532 | 20250109 | 112200 | 7276304000 | 52900 | 52900 | 52900 | 52800 | 62 |
| 533 | 20250109 | 112100 | 7273025900 | 52900 | 52800 | 52900 | 52800 | 388 |
| 534 | 20250109 | 112000 | 7252516800 | 52900 | 52800 | 52900 | 52800 | 96 |
| 535 | 20250109 | 111900 | 7247443700 | 52900 | 53000 | 53000 | 52800 | 160 |
| 536 | 20250109 | 111800 | 7238981300 | 52900 | 53000 | 53000 | 52800 | 275 |
| 537 | 20250109 | 111700 | 7224416200 | 53000 | 52900 | 53000 | 52800 | 114 |
| 538 | 20250109 | 111600 | 7218384500 | 52900 | 52900 | 53000 | 52900 | 246 |
| 539 | 20250109 | 111500 | 7205358800 | 53000 | 52900 | 53000 | 52800 | 277 |
| 540 | 20250109 | 111400 | 7190696100 | 53000 | 53000 | 53000 | 53000 | 46 |
| 541 | 20250109 | 111300 | 7188258100 | 52900 | 52900 | 53000 | 52900 | 385 |
| 542 | 20250109 | 111200 | 7167864600 | 52900 | 52900 | 52900 | 52800 | 166 |
| 543 | 20250109 | 111100 | 7159086000 | 52900 | 52900 | 53000 | 52900 | 273 |
| 544 | 20250109 | 111000 | 7144642200 | 52900 | 53000 | 53000 | 52900 | 365 |
| 545 | 20250109 | 110900 | 7125305100 | 53000 | 52900 | 53000 | 52900 | 763 |
| 546 | 20250109 | 110800 | 7084920200 | 53000 | 53000 | 53000 | 52900 | 76 |
| 547 | 20250109 | 110700 | 7080895600 | 53000 | 53100 | 53100 | 53000 | 460 |
| 548 | 20250109 | 110600 | 7056496500 | 53000 | 53000 | 53100 | 53000 | 130 |
| 549 | 20250109 | 110500 | 7049602400 | 53100 | 53000 | 53100 | 53000 | 128 |
| 550 | 20250109 | 110400 | 7042814000 | 53000 | 53000 | 53100 | 52900 | 408 |
| 551 | 20250109 | 110300 | 7021191300 | 53000 | 53000 | 53100 | 53000 | 359 |
| 552 | 20250109 | 110200 | 7002153500 | 53000 | 53000 | 53100 | 53000 | 529 |
| 553 | 20250109 | 110100 | 6974113800 | 53100 | 53100 | 53100 | 53000 | 807 |
| 554 | 20250109 | 110000 | 6931318700 | 53100 | 53000 | 53100 | 53000 | 613 |
| 555 | 20250109 | 105900 | 6898780200 | 53100 | 53100 | 53100 | 53000 | 243 |
| 556 | 20250109 | 105800 | 6885890500 | 53100 | 53100 | 53100 | 53000 | 49 |
| 557 | 20250109 | 105700 | 6883289800 | 53100 | 53100 | 53100 | 53000 | 193 |
| 558 | 20250109 | 105600 | 6873046400 | 53000 | 53100 | 53100 | 53000 | 128 |
| 559 | 20250109 | 105500 | 6866260900 | 53100 | 53000 | 53100 | 53000 | 211 |
| 560 | 20250109 | 105400 | 6855062500 | 53100 | 53100 | 53100 | 53000 | 572 |
| 561 | 20250109 | 105300 | 6824694200 | 53100 | 53000 | 53100 | 53000 | 114 |
| 562 | 20250109 | 105200 | 6818647900 | 53000 | 53100 | 53100 | 53000 | 115 |
| 563 | 20250109 | 105100 | 6812545300 | 53100 | 53000 | 53100 | 53000 | 191 |
| 564 | 20250109 | 105000 | 6802407800 | 53100 | 53100 | 53100 | 53000 | 50 |
| 565 | 20250109 | 104900 | 6799755500 | 53000 | 53000 | 53100 | 53000 | 538 |
| 566 | 20250109 | 104800 | 6771240400 | 53000 | 52900 | 53000 | 52900 | 386 |
| 567 | 20250109 | 104700 | 6750809900 | 52900 | 53000 | 53100 | 52900 | 285 |
| 568 | 20250109 | 104600 | 6735707900 | 53100 | 53100 | 53100 | 53000 | 338 |
| 569 | 20250109 | 104500 | 6717782600 | 53100 | 53000 | 53100 | 52900 | 1110 |
| 570 | 20250109 | 104400 | 6658960400 | 53100 | 53100 | 53100 | 53000 | 596 |
| 571 | 20250109 | 104300 | 6627314300 | 53100 | 53000 | 53100 | 53000 | 273 |
| 572 | 20250109 | 104200 | 6612830800 | 53000 | 53100 | 53100 | 53000 | 691 |
| 573 | 20250109 | 104100 | 6576150000 | 53100 | 53000 | 53100 | 53000 | 152 |
| 574 | 20250109 | 104000 | 6568083000 | 53100 | 53100 | 53100 | 53000 | 824 |
| 575 | 20250109 | 103900 | 6524332200 | 53100 | 53100 | 53100 | 53000 | 804 |
| 576 | 20250109 | 103800 | 6481674000 | 53100 | 53100 | 53100 | 53000 | 272 |
| 577 | 20250109 | 103700 | 6467233900 | 53000 | 53000 | 53100 | 53000 | 251 |
| 578 | 20250109 | 103600 | 6453918800 | 53100 | 53000 | 53100 | 53000 | 243 |
| 579 | 20250109 | 103500 | 6441025700 | 53100 | 53000 | 53100 | 53000 | 313 |
| 580 | 20250109 | 103400 | 6424419900 | 53100 | 53100 | 53100 | 53000 | 911 |
| 581 | 20250109 | 103300 | 6376065500 | 53100 | 53100 | 53100 | 53000 | 538 |
| 582 | 20250109 | 103200 | 6347508700 | 53100 | 53100 | 53200 | 53000 | 424 |
| 583 | 20250109 | 103100 | 6325005000 | 53100 | 53100 | 53200 | 53100 | 448 |
| 584 | 20250109 | 103000 | 6301209400 | 53100 | 53100 | 53300 | 53000 | 1969 |
| 585 | 20250109 | 102900 | 6196637700 | 53100 | 53300 | 53300 | 53100 | 870 |
| 586 | 20250109 | 102800 | 6150346700 | 53200 | 53100 | 53300 | 53000 | 11563 |
| 587 | 20250109 | 102700 | 5536156300 | 53000 | 53100 | 53100 | 53000 | 244 |
| 588 | 20250109 | 102600 | 5523212800 | 53100 | 53000 | 53100 | 52900 | 1700 |
| 589 | 20250109 | 102500 | 5433113400 | 52900 | 53100 | 53100 | 52900 | 620 |
| 590 | 20250109 | 102400 | 5400242400 | 53100 | 53000 | 53100 | 53000 | 1024 |
| 591 | 20250109 | 102300 | 5345910800 | 53100 | 53000 | 53100 | 53000 | 903 |
| 592 | 20250109 | 102200 | 5298051300 | 53000 | 53000 | 53100 | 53000 | 1110 |
| 593 | 20250109 | 102100 | 5239211200 | 53000 | 53100 | 53100 | 53000 | 200 |
| 594 | 20250109 | 102000 | 5228600500 | 53100 | 53000 | 53100 | 53000 | 232 |
| 595 | 20250109 | 101900 | 5216300500 | 53000 | 52900 | 53100 | 52800 | 7741 |
| 596 | 20250109 | 101800 | 4806247500 | 52900 | 52800 | 52900 | 52800 | 373 |
| 597 | 20250109 | 101700 | 4786522400 | 52800 | 52900 | 52900 | 52800 | 120 |
| 598 | 20250109 | 101600 | 4780184200 | 52900 | 52800 | 52900 | 52800 | 275 |
| 599 | 20250109 | 101500 | 4765645500 | 52900 | 52800 | 52900 | 52800 | 339 |
| 600 | 20250109 | 101400 | 4747725000 | 52800 | 52900 | 52900 | 52800 | 74 |
| 601 | 20250109 | 101300 | 4743812700 | 52800 | 52800 | 52900 | 52800 | 38 |
| 602 | 20250109 | 101200 | 4741805600 | 52800 | 52800 | 52900 | 52800 | 1296 |
| 603 | 20250109 | 101100 | 4673366200 | 52800 | 52700 | 52800 | 52700 | 1203 |
| 604 | 20250109 | 101000 | 4609897500 | 52700 | 52700 | 52700 | 52600 | 341 |
| 605 | 20250109 | 100900 | 4591951000 | 52700 | 52700 | 52800 | 52700 | 537 |
| 606 | 20250109 | 100800 | 4563648600 | 52700 | 52800 | 52800 | 52700 | 309 |
| 607 | 20250109 | 100700 | 4547362700 | 52700 | 52700 | 52800 | 52700 | 226 |
| 608 | 20250109 | 100600 | 4535452300 | 52700 | 52800 | 52800 | 52700 | 246 |
| 609 | 20250109 | 100500 | 4522467900 | 52700 | 52600 | 52800 | 52600 | 214 |
| 610 | 20250109 | 100400 | 4511188800 | 52700 | 52700 | 52800 | 52600 | 876 |
| 611 | 20250109 | 100300 | 4465028000 | 52700 | 52800 | 52900 | 52700 | 3218 |
| 612 | 20250109 | 100200 | 4295113300 | 52800 | 52800 | 52900 | 52800 | 207 |
| 613 | 20250109 | 100100 | 4284177100 | 52900 | 52900 | 52900 | 52800 | 53 |
| 614 | 20250109 | 100000 | 4281377000 | 52900 | 52800 | 53000 | 52700 | 975 |
| 615 | 20250109 | 095900 | 4229862400 | 52800 | 52900 | 53000 | 52800 | 2314 |
| 616 | 20250109 | 095800 | 4107507000 | 53000 | 53000 | 53100 | 52900 | 2143 |
| 617 | 20250109 | 095700 | 3993918700 | 53100 | 53000 | 53100 | 52900 | 6421 |
| 618 | 20250109 | 095600 | 3653508700 | 52900 | 52800 | 53000 | 52800 | 2098 |
| 619 | 20250109 | 095500 | 3542522500 | 52800 | 52900 | 52900 | 52800 | 1005 |
| 620 | 20250109 | 095400 | 3489431800 | 52900 | 52800 | 52900 | 52800 | 388 |
| 621 | 20250109 | 095300 | 3468923100 | 52800 | 52800 | 52900 | 52800 | 448 |
| 622 | 20250109 | 095200 | 3445249300 | 52800 | 52800 | 52800 | 52700 | 1069 |
| 623 | 20250109 | 095100 | 3388806200 | 52800 | 52700 | 52800 | 52600 | 1888 |
| 624 | 20250109 | 095000 | 3289270300 | 52600 | 52600 | 52700 | 52600 | 851 |
| 625 | 20250109 | 094900 | 3244434900 | 52700 | 52600 | 52700 | 52600 | 136 |
| 626 | 20250109 | 094800 | 3237268600 | 52700 | 52500 | 52700 | 52500 | 374 |
| 627 | 20250109 | 094700 | 3217587000 | 52600 | 52600 | 52700 | 52500 | 2363 |
| 628 | 20250109 | 094600 | 3093492500 | 52600 | 52700 | 52800 | 52600 | 1987 |
| 629 | 20250109 | 094500 | 2988886000 | 52700 | 52600 | 52800 | 52600 | 891 |
| 630 | 20250109 | 094400 | 2941930100 | 52600 | 52500 | 52600 | 52500 | 742 |
| 631 | 20250109 | 094300 | 2902904000 | 52500 | 52300 | 52600 | 52300 | 3363 |
| 632 | 20250109 | 094200 | 2726628300 | 52300 | 52200 | 52400 | 52100 | 4141 |
| 633 | 20250109 | 094100 | 2510083800 | 52200 | 52100 | 52200 | 52100 | 298 |
| 634 | 20250109 | 094000 | 2494556900 | 52100 | 52100 | 52200 | 52100 | 667 |
| 635 | 20250109 | 093900 | 2459805900 | 52100 | 52000 | 52100 | 52000 | 802 |
| 636 | 20250109 | 093800 | 2418047400 | 52100 | 52000 | 52100 | 52000 | 389 |
| 637 | 20250109 | 093700 | 2397789000 | 52100 | 52000 | 52100 | 52000 | 635 |
| 638 | 20250109 | 093600 | 2364758400 | 52100 | 52000 | 52100 | 52000 | 296 |
| 639 | 20250109 | 093500 | 2349347100 | 52100 | 52000 | 52100 | 52000 | 97 |
| 640 | 20250109 | 093400 | 2344296700 | 52100 | 52100 | 52100 | 52000 | 618 |
| 641 | 20250109 | 093300 | 2312156900 | 52000 | 52100 | 52100 | 52000 | 311 |
| 642 | 20250109 | 093200 | 2295969700 | 52100 | 52200 | 52300 | 52100 | 2279 |
| 643 | 20250109 | 093100 | 2177133500 | 52200 | 52200 | 52300 | 52200 | 273 |
| 644 | 20250109 | 093000 | 2162863400 | 52300 | 52200 | 52300 | 52200 | 310 |
| 645 | 20250109 | 092900 | 2146663500 | 52200 | 52200 | 52300 | 52200 | 14 |
| 646 | 20250109 | 092800 | 2145931900 | 52300 | 52300 | 52400 | 52200 | 865 |
| 647 | 20250109 | 092700 | 2100682200 | 52400 | 52300 | 52400 | 52200 | 3093 |
| 648 | 20250109 | 092600 | 1938868500 | 52300 | 52200 | 52300 | 52000 | 2600 |
| 649 | 20250109 | 092500 | 1803110700 | 52100 | 52100 | 52200 | 52000 | 3361 |
| 650 | 20250109 | 092400 | 1627955200 | 52100 | 52000 | 52100 | 52000 | 176 |
| 651 | 20250109 | 092300 | 1618786000 | 52100 | 52100 | 52100 | 52000 | 260 |
| 652 | 20250109 | 092200 | 1605261700 | 52100 | 52100 | 52200 | 52000 | 58 |
| 653 | 20250109 | 092100 | 1602239300 | 52200 | 52100 | 52200 | 52000 | 336 |
| 654 | 20250109 | 092000 | 1584728900 | 52000 | 52300 | 52300 | 52000 | 507 |
| 655 | 20250109 | 091900 | 1558276200 | 52200 | 52200 | 52300 | 52100 | 679 |
| 656 | 20250109 | 091800 | 1522848100 | 52100 | 52100 | 52200 | 52100 | 1022 |
| 657 | 20250109 | 091700 | 1469556300 | 52100 | 51900 | 52200 | 51900 | 2157 |
| 658 | 20250109 | 091600 | 1357303400 | 52000 | 51900 | 52000 | 51800 | 293 |
| 659 | 20250109 | 091500 | 1342085200 | 51800 | 51800 | 52000 | 51800 | 565 |
| 660 | 20250109 | 091400 | 1312755400 | 51900 | 51800 | 52000 | 51800 | 384 |
| 661 | 20250109 | 091300 | 1292823700 | 51800 | 52000 | 52000 | 51800 | 1291 |
| 662 | 20250109 | 091200 | 1225789400 | 52000 | 52000 | 52100 | 51900 | 674 |
| 663 | 20250109 | 091100 | 1190731300 | 51900 | 52100 | 52100 | 51900 | 440 |
| 664 | 20250109 | 091000 | 1167851300 | 52000 | 52100 | 52200 | 52000 | 1521 |
| 665 | 20250109 | 090900 | 1088583900 | 52200 | 52200 | 52200 | 52100 | 1804 |
| 666 | 20250109 | 090800 | 994540600 | 52100 | 52000 | 52200 | 52000 | 605 |
| 667 | 20250109 | 090700 | 963017800 | 52000 | 52000 | 52200 | 51800 | 1050 |
| 668 | 20250109 | 090600 | 908442700 | 51900 | 51900 | 52300 | 51800 | 1999 |
| 669 | 20250109 | 090500 | 804501100 | 51800 | 51900 | 52000 | 51800 | 893 |
| 670 | 20250109 | 090400 | 758188900 | 51900 | 51800 | 51900 | 51600 | 5214 |
| 671 | 20250109 | 090300 | 488469700 | 51800 | 51700 | 51900 | 51700 | 283 |
| 672 | 20250109 | 090200 | 473819100 | 51800 | 51800 | 51900 | 51700 | 1498 |
| 673 | 20250109 | 090100 | 396247000 | 51800 | 52000 | 52000 | 51600 | 2747 |
| 674 | 20250109 | 090000 | 253951000 | 52100 | 52200 | 52400 | 52100 | 4849 |