32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 3 | 20230628 | 194900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230628 | 194800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230628 | 194700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230628 | 194600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230628 | 194500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230628 | 194400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230628 | 194300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230628 | 194200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230628 | 194100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230628 | 194000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230628 | 193900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230628 | 193800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230628 | 193700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230628 | 193600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230628 | 193500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230628 | 193400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230628 | 193300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230628 | 193200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230628 | 193100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230628 | 193000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230628 | 192900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230628 | 192800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230628 | 192700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230628 | 192600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230628 | 192500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230628 | 192400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230628 | 192300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230628 | 192200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230628 | 192100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230628 | 192000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 33 | 20230628 | 191900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230628 | 191800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230628 | 191700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230628 | 191600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230628 | 191500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230628 | 191400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230628 | 191300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230628 | 191200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230628 | 191100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230628 | 191000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230628 | 190900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230628 | 190800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230628 | 190700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230628 | 190600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230628 | 190500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230628 | 190400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230628 | 190300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230628 | 190200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230628 | 190100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230628 | 190000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230628 | 185900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230628 | 185800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230628 | 185700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230628 | 185600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230628 | 185500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230628 | 185400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230628 | 185300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230628 | 185200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230628 | 185100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230628 | 185000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 63 | 20230628 | 184900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230628 | 184800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230628 | 184700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230628 | 184600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230628 | 184500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230628 | 184400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230628 | 184300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230628 | 184200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230628 | 184100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230628 | 184000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230628 | 183900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230628 | 183800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230628 | 183700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230628 | 183600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230628 | 183500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230628 | 183400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230628 | 183300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230628 | 183200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230628 | 183100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230628 | 183000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230628 | 182900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230628 | 182800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230628 | 182700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230628 | 182600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230628 | 182500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230628 | 182400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230628 | 182300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230628 | 182200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230628 | 182100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230628 | 182000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 93 | 20230628 | 181900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230628 | 181800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230628 | 181700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230628 | 181600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230628 | 181500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230628 | 181400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230628 | 181300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230628 | 181200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230628 | 181100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230628 | 181000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230628 | 180900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230628 | 180800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230628 | 180700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230628 | 180600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230628 | 180500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230628 | 180400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230628 | 180300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230628 | 180200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230628 | 180100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230628 | 180000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230628 | 175900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230628 | 175800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230628 | 175700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230628 | 175600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230628 | 175500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230628 | 175400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230628 | 175300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230628 | 175200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230628 | 175100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230628 | 175000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 123 | 20230628 | 174900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230628 | 174800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230628 | 174700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230628 | 174600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230628 | 174500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230628 | 174400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230628 | 174300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230628 | 174200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230628 | 174100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230628 | 174000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230628 | 173900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230628 | 173800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230628 | 173700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230628 | 173600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230628 | 173500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230628 | 173400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230628 | 173300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230628 | 173200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230628 | 173100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230628 | 173000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230628 | 172900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230628 | 172800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230628 | 172700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230628 | 172600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230628 | 172500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230628 | 172400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230628 | 172300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230628 | 172200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230628 | 172100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230628 | 172000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 153 | 20230628 | 171900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230628 | 171800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230628 | 171700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230628 | 171600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230628 | 171500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230628 | 171400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230628 | 171300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230628 | 171200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230628 | 171100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230628 | 171000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230628 | 170900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230628 | 170800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230628 | 170700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230628 | 170600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230628 | 170500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230628 | 170400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230628 | 170300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230628 | 170200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230628 | 170100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230628 | 170000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230628 | 165900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230628 | 165800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230628 | 165700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230628 | 165600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230628 | 165500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230628 | 165400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230628 | 165300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230628 | 165200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230628 | 165100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230628 | 165000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 183 | 20230628 | 164900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230628 | 164800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230628 | 164700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230628 | 164600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230628 | 164500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230628 | 164400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230628 | 164300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230628 | 164200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230628 | 164100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230628 | 164000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230628 | 163900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230628 | 163800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230628 | 163700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230628 | 163600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230628 | 163500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230628 | 163400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230628 | 163300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230628 | 163200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230628 | 163100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230628 | 163000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230628 | 162900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230628 | 162800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230628 | 162700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230628 | 162600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230628 | 162500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230628 | 162400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230628 | 162300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230628 | 162200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230628 | 162100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230628 | 162000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 213 | 20230628 | 161900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230628 | 161800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230628 | 161700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230628 | 161600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230628 | 161500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230628 | 161400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230628 | 161300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230628 | 161200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230628 | 161100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230628 | 161000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230628 | 160900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230628 | 160800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230628 | 160700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230628 | 160600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230628 | 160500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230628 | 160400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230628 | 160300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230628 | 160200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230628 | 160100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230628 | 160000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230628 | 155900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230628 | 155800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230628 | 155700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230628 | 155600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230628 | 155500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230628 | 155400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230628 | 155300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230628 | 155200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230628 | 155100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230628 | 155000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 243 | 20230628 | 154900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230628 | 154800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230628 | 154700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230628 | 154600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230628 | 154500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230628 | 154400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230628 | 154300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230628 | 154200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230628 | 154100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230628 | 154000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230628 | 153900 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230628 | 153800 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230628 | 153700 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230628 | 153600 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230628 | 153500 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230628 | 153400 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230628 | 153300 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230628 | 153200 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230628 | 153100 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230628 | 153000 | 4535241100 | 8900 | 8900 | 8900 | 8900 | 11916 |
| 263 | 20230628 | 152900 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20230628 | 152800 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20230628 | 152700 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20230628 | 152600 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20230628 | 152500 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20230628 | 152400 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20230628 | 152300 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20230628 | 152200 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20230628 | 152100 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20230628 | 152000 | 4429188700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 273 | 20230628 | 151900 | 4429188700 | 8890 | 8900 | 8910 | 8880 | 15824 |
| 274 | 20230628 | 151800 | 4288417480 | 8900 | 8930 | 8930 | 8900 | 8228 |
| 275 | 20230628 | 151700 | 4215106290 | 8920 | 8930 | 8930 | 8910 | 491 |
| 276 | 20230628 | 151600 | 4210726250 | 8910 | 8920 | 8920 | 8910 | 825 |
| 277 | 20230628 | 151500 | 4203367650 | 8920 | 8930 | 8930 | 8910 | 599 |
| 278 | 20230628 | 151400 | 4198024110 | 8930 | 8920 | 8930 | 8910 | 390 |
| 279 | 20230628 | 151300 | 4194544880 | 8910 | 8950 | 8950 | 8910 | 5266 |
| 280 | 20230628 | 151200 | 4147559870 | 8950 | 8950 | 8950 | 8930 | 1547 |
| 281 | 20230628 | 151100 | 4133743960 | 8950 | 8950 | 8950 | 8940 | 923 |
| 282 | 20230628 | 151000 | 4125485690 | 8950 | 8950 | 8950 | 8940 | 184 |
| 283 | 20230628 | 150900 | 4123839890 | 8950 | 8950 | 8950 | 8950 | 155 |
| 284 | 20230628 | 150800 | 4122452640 | 8940 | 8950 | 8950 | 8940 | 168 |
| 285 | 20230628 | 150700 | 4120950140 | 8940 | 8950 | 8950 | 8930 | 172 |
| 286 | 20230628 | 150600 | 4119412140 | 8940 | 8940 | 8940 | 8940 | 85 |
| 287 | 20230628 | 150500 | 4118652240 | 8940 | 8950 | 8950 | 8940 | 79 |
| 288 | 20230628 | 150400 | 4117945780 | 8950 | 8950 | 8950 | 8940 | 536 |
| 289 | 20230628 | 150300 | 4113153660 | 8950 | 8940 | 8950 | 8940 | 352 |
| 290 | 20230628 | 150200 | 4110005630 | 8940 | 8940 | 8940 | 8940 | 875 |
| 291 | 20230628 | 150100 | 4102183130 | 8940 | 8930 | 8940 | 8930 | 235 |
| 292 | 20230628 | 150000 | 4100083330 | 8930 | 8940 | 8940 | 8920 | 868 |
| 293 | 20230628 | 145900 | 4092332130 | 8940 | 8930 | 8940 | 8920 | 424 |
| 294 | 20230628 | 145800 | 4088545340 | 8920 | 8930 | 8930 | 8910 | 3806 |
| 295 | 20230628 | 145700 | 4054598700 | 8930 | 8940 | 8940 | 8930 | 2209 |
| 296 | 20230628 | 145600 | 4034865030 | 8940 | 8950 | 8960 | 8940 | 2381 |
| 297 | 20230628 | 145500 | 4013572270 | 8950 | 8950 | 8950 | 8940 | 285 |
| 298 | 20230628 | 145400 | 4011021620 | 8950 | 8950 | 8950 | 8950 | 419 |
| 299 | 20230628 | 145300 | 4007271570 | 8950 | 8950 | 8950 | 8950 | 197 |
| 300 | 20230628 | 145200 | 4005508420 | 8950 | 8950 | 8950 | 8940 | 279 |
| 301 | 20230628 | 145100 | 4003012020 | 8950 | 8950 | 8950 | 8950 | 289 |
| 302 | 20230628 | 145000 | 4000425470 | 8950 | 8940 | 8950 | 8940 | 46 |
| 303 | 20230628 | 144900 | 4000014150 | 8940 | 8940 | 8940 | 8940 | 120 |
| 304 | 20230628 | 144800 | 3998941350 | 8940 | 8940 | 8940 | 8930 | 709 |
| 305 | 20230628 | 144700 | 3992604890 | 8940 | 8930 | 8940 | 8930 | 238 |
| 306 | 20230628 | 144600 | 3990477940 | 8930 | 8930 | 8930 | 8920 | 984 |
| 307 | 20230628 | 144500 | 3981699510 | 8920 | 8920 | 8930 | 8920 | 1666 |
| 308 | 20230628 | 144400 | 3966837050 | 8920 | 8940 | 8940 | 8920 | 468 |
| 309 | 20230628 | 144300 | 3962657960 | 8950 | 8940 | 8950 | 8940 | 966 |
| 310 | 20230628 | 144200 | 3954020260 | 8930 | 8930 | 8930 | 8920 | 1259 |
| 311 | 20230628 | 144100 | 3942788050 | 8930 | 8940 | 8940 | 8920 | 2126 |
| 312 | 20230628 | 144000 | 3923814540 | 8940 | 8940 | 8940 | 8930 | 791 |
| 313 | 20230628 | 143900 | 3916749660 | 8940 | 8930 | 8940 | 8930 | 206 |
| 314 | 20230628 | 143800 | 3914909420 | 8940 | 8940 | 8940 | 8920 | 124 |
| 315 | 20230628 | 143700 | 3913801430 | 8930 | 8940 | 8940 | 8920 | 5032 |
| 316 | 20230628 | 143600 | 3868889920 | 8930 | 8950 | 8950 | 8930 | 1021 |
| 317 | 20230628 | 143500 | 3859762040 | 8950 | 8950 | 8950 | 8950 | 213 |
| 318 | 20230628 | 143400 | 3857855690 | 8950 | 8950 | 8950 | 8950 | 175 |
| 319 | 20230628 | 143300 | 3856289440 | 8950 | 8950 | 8950 | 8940 | 1312 |
| 320 | 20230628 | 143200 | 3844552460 | 8950 | 8950 | 8950 | 8940 | 107 |
| 321 | 20230628 | 143100 | 3843595120 | 8950 | 8940 | 8950 | 8940 | 75 |
| 322 | 20230628 | 143000 | 3842923930 | 8940 | 8950 | 8950 | 8940 | 247 |
| 323 | 20230628 | 142900 | 3840715130 | 8950 | 8940 | 8950 | 8940 | 985 |
| 324 | 20230628 | 142800 | 3831908510 | 8940 | 8950 | 8950 | 8940 | 197 |
| 325 | 20230628 | 142700 | 3830146660 | 8940 | 8970 | 8970 | 8940 | 1363 |
| 326 | 20230628 | 142600 | 3817954600 | 8960 | 8960 | 8960 | 8960 | 105 |
| 327 | 20230628 | 142500 | 3817013800 | 8960 | 8960 | 8960 | 8960 | 69 |
| 328 | 20230628 | 142400 | 3816395560 | 8960 | 8960 | 8960 | 8960 | 13 |
| 329 | 20230628 | 142300 | 3816279080 | 8960 | 8960 | 8960 | 8950 | 364 |
| 330 | 20230628 | 142200 | 3813018190 | 8940 | 8960 | 8960 | 8940 | 222 |
| 331 | 20230628 | 142100 | 3811033370 | 8960 | 8960 | 8960 | 8930 | 4 |
| 332 | 20230628 | 142000 | 3810997590 | 8930 | 8950 | 8960 | 8930 | 7011 |
| 333 | 20230628 | 141900 | 3748336130 | 8950 | 8950 | 8950 | 8940 | 1703 |
| 334 | 20230628 | 141800 | 3733107010 | 8950 | 8950 | 8950 | 8950 | 597 |
| 335 | 20230628 | 141700 | 3727763860 | 8970 | 8970 | 8970 | 8970 | 40 |
| 336 | 20230628 | 141600 | 3727405060 | 8970 | 8960 | 8970 | 8950 | 5039 |
| 337 | 20230628 | 141500 | 3682282200 | 8970 | 8960 | 8970 | 8960 | 82 |
| 338 | 20230628 | 141400 | 3681547460 | 8960 | 8970 | 8970 | 8960 | 205 |
| 339 | 20230628 | 141300 | 3679708850 | 8970 | 8970 | 8970 | 8970 | 131 |
| 340 | 20230628 | 141200 | 3678533780 | 8970 | 8970 | 8970 | 8970 | 83 |
| 341 | 20230628 | 141100 | 3677789270 | 8980 | 8970 | 8980 | 8970 | 188 |
| 342 | 20230628 | 141000 | 3676102890 | 8970 | 8980 | 8980 | 8970 | 1693 |
| 343 | 20230628 | 140900 | 3660911250 | 8990 | 9000 | 9000 | 8990 | 161 |
| 344 | 20230628 | 140800 | 3659463760 | 8990 | 8990 | 8990 | 8990 | 553 |
| 345 | 20230628 | 140700 | 3654492290 | 9000 | 9000 | 9000 | 8990 | 211 |
| 346 | 20230628 | 140600 | 3652595380 | 8980 | 8990 | 9000 | 8980 | 704 |
| 347 | 20230628 | 140500 | 3646273250 | 8990 | 8990 | 8990 | 8990 | 8 |
| 348 | 20230628 | 140400 | 3646201330 | 8990 | 8990 | 8990 | 8980 | 17 |
| 349 | 20230628 | 140300 | 3646048510 | 8980 | 8990 | 8990 | 8980 | 6 |
| 350 | 20230628 | 140200 | 3645994580 | 8990 | 8980 | 8990 | 8980 | 167 |
| 351 | 20230628 | 140100 | 3644494650 | 8990 | 8990 | 8990 | 8990 | 127 |
| 352 | 20230628 | 140000 | 3643352920 | 8990 | 8990 | 8990 | 8990 | 11 |
| 353 | 20230628 | 135900 | 3643254030 | 8990 | 8990 | 8990 | 8990 | 19 |
| 354 | 20230628 | 135800 | 3643083220 | 8990 | 8980 | 8990 | 8980 | 55 |
| 355 | 20230628 | 135700 | 3642588780 | 8990 | 8980 | 8990 | 8980 | 46 |
| 356 | 20230628 | 135600 | 3642175470 | 8980 | 8980 | 8980 | 8970 | 1319 |
| 357 | 20230628 | 135500 | 3630331150 | 8980 | 8970 | 8980 | 8970 | 4 |
| 358 | 20230628 | 135400 | 3630295260 | 8970 | 8990 | 8990 | 8970 | 312 |
| 359 | 20230628 | 135300 | 3627494620 | 9000 | 8980 | 9000 | 8980 | 285 |
| 360 | 20230628 | 135200 | 3624930620 | 8970 | 8980 | 8980 | 8970 | 2748 |
| 361 | 20230628 | 135100 | 3600268720 | 8980 | 9000 | 9010 | 8980 | 3421 |
| 362 | 20230628 | 135000 | 3569519180 | 9020 | 9010 | 9020 | 9000 | 902 |
| 363 | 20230628 | 134900 | 3561398840 | 9000 | 8990 | 9010 | 8990 | 2498 |
| 364 | 20230628 | 134800 | 3538934880 | 8990 | 8980 | 9000 | 8950 | 2303 |
| 365 | 20230628 | 134700 | 3518242640 | 8980 | 8960 | 8990 | 8960 | 2217 |
| 366 | 20230628 | 134600 | 3498322660 | 8990 | 8930 | 8990 | 8930 | 2926 |
| 367 | 20230628 | 134500 | 3472139660 | 8930 | 8930 | 8930 | 8930 | 184 |
| 368 | 20230628 | 134400 | 3470496540 | 8920 | 8930 | 8940 | 8920 | 3433 |
| 369 | 20230628 | 134300 | 3439854030 | 8930 | 8930 | 8940 | 8930 | 180 |
| 370 | 20230628 | 134200 | 3438246590 | 8930 | 8930 | 8930 | 8920 | 231 |
| 371 | 20230628 | 134100 | 3436183910 | 8930 | 8920 | 8930 | 8920 | 1340 |
| 372 | 20230628 | 134000 | 3424217730 | 8930 | 8940 | 8940 | 8930 | 198 |
| 373 | 20230628 | 133900 | 3422448880 | 8940 | 8940 | 8950 | 8920 | 2355 |
| 374 | 20230628 | 133800 | 3401434390 | 8930 | 8940 | 8940 | 8930 | 659 |
| 375 | 20230628 | 133700 | 3395549150 | 8940 | 8930 | 8940 | 8920 | 273 |
| 376 | 20230628 | 133600 | 3393111660 | 8920 | 8930 | 8930 | 8920 | 2844 |
| 377 | 20230628 | 133500 | 3367732840 | 8930 | 8940 | 8940 | 8930 | 2468 |
| 378 | 20230628 | 133400 | 3345681070 | 8950 | 8950 | 8960 | 8930 | 1752 |
| 379 | 20230628 | 133300 | 3330015060 | 8950 | 8950 | 8960 | 8950 | 4263 |
| 380 | 20230628 | 133200 | 3291853340 | 8960 | 8970 | 8980 | 8950 | 3497 |
| 381 | 20230628 | 133100 | 3260532010 | 8990 | 8970 | 8990 | 8960 | 493 |
| 382 | 20230628 | 133000 | 3256112830 | 8970 | 8990 | 8990 | 8960 | 1146 |
| 383 | 20230628 | 132900 | 3245841070 | 8990 | 8970 | 8990 | 8970 | 837 |
| 384 | 20230628 | 132800 | 3238332580 | 8970 | 8970 | 8970 | 8960 | 2151 |
| 385 | 20230628 | 132700 | 3219058440 | 8980 | 8970 | 8980 | 8970 | 44 |
| 386 | 20230628 | 132600 | 3218663360 | 8970 | 8960 | 8970 | 8960 | 578 |
| 387 | 20230628 | 132500 | 3213481700 | 8960 | 8970 | 8970 | 8960 | 229 |
| 388 | 20230628 | 132400 | 3211427670 | 8970 | 8970 | 8970 | 8970 | 1514 |
| 389 | 20230628 | 132300 | 3197847090 | 8980 | 8980 | 8980 | 8970 | 332 |
| 390 | 20230628 | 132200 | 3194866230 | 8970 | 8970 | 8970 | 8970 | 732 |
| 391 | 20230628 | 132100 | 3188300190 | 8970 | 8970 | 8970 | 8970 | 150 |
| 392 | 20230628 | 132000 | 3186954690 | 8970 | 8970 | 8980 | 8970 | 1001 |
| 393 | 20230628 | 131900 | 3177975680 | 8970 | 8970 | 8980 | 8970 | 1124 |
| 394 | 20230628 | 131800 | 3167892460 | 8980 | 8970 | 8980 | 8970 | 709 |
| 395 | 20230628 | 131700 | 3161532580 | 8970 | 8990 | 8990 | 8970 | 1520 |
| 396 | 20230628 | 131600 | 3147882810 | 8990 | 8990 | 8990 | 8990 | 265 |
| 397 | 20230628 | 131500 | 3145500460 | 9000 | 9000 | 9000 | 8980 | 863 |
| 398 | 20230628 | 131400 | 3137733520 | 9000 | 9000 | 9020 | 9000 | 219 |
| 399 | 20230628 | 131300 | 3135761210 | 9000 | 9000 | 9000 | 9000 | 400 |
| 400 | 20230628 | 131200 | 3132161210 | 9000 | 8990 | 9000 | 8990 | 1274 |
| 401 | 20230628 | 131100 | 3120707920 | 9000 | 9000 | 9000 | 9000 | 4103 |
| 402 | 20230628 | 131000 | 3083780920 | 9020 | 9020 | 9020 | 9020 | 10 |
| 403 | 20230628 | 130900 | 3083690720 | 9020 | 9020 | 9030 | 9010 | 745 |
| 404 | 20230628 | 130800 | 3076974000 | 9010 | 9000 | 9010 | 9000 | 786 |
| 405 | 20230628 | 130700 | 3069899490 | 9000 | 8970 | 9000 | 8970 | 1902 |
| 406 | 20230628 | 130600 | 3052825040 | 8980 | 8990 | 8990 | 8970 | 6395 |
| 407 | 20230628 | 130500 | 2995373540 | 9000 | 9030 | 9030 | 8990 | 7944 |
| 408 | 20230628 | 130400 | 2923792240 | 9030 | 9030 | 9040 | 9030 | 118 |
| 409 | 20230628 | 130300 | 2922726300 | 9040 | 9040 | 9040 | 9030 | 1865 |
| 410 | 20230628 | 130200 | 2905883030 | 9040 | 9050 | 9050 | 9040 | 236 |
| 411 | 20230628 | 130100 | 2903749520 | 9050 | 9040 | 9050 | 9040 | 170 |
| 412 | 20230628 | 130000 | 2902212600 | 9040 | 9040 | 9040 | 9040 | 103 |
| 413 | 20230628 | 125900 | 2901281480 | 9030 | 9030 | 9040 | 9030 | 835 |
| 414 | 20230628 | 125800 | 2893740740 | 9040 | 9030 | 9040 | 9030 | 1716 |
| 415 | 20230628 | 125700 | 2878235120 | 9030 | 9050 | 9050 | 9030 | 183 |
| 416 | 20230628 | 125600 | 2876581970 | 9050 | 9060 | 9060 | 9040 | 365 |
| 417 | 20230628 | 125500 | 2873282070 | 9060 | 9060 | 9060 | 9060 | 53 |
| 418 | 20230628 | 125400 | 2872801890 | 9060 | 9060 | 9060 | 9060 | 2 |
| 419 | 20230628 | 125300 | 2872783770 | 9060 | 9060 | 9060 | 9060 | 78 |
| 420 | 20230628 | 125200 | 2872077090 | 9050 | 9050 | 9050 | 9050 | 92 |
| 421 | 20230628 | 125100 | 2871244490 | 9050 | 9030 | 9050 | 9030 | 265 |
| 422 | 20230628 | 125000 | 2868850430 | 9020 | 9030 | 9030 | 9020 | 370 |
| 423 | 20230628 | 124900 | 2865511430 | 9030 | 9040 | 9040 | 9030 | 3171 |
| 424 | 20230628 | 124800 | 2836875850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 425 | 20230628 | 124700 | 2836875850 | 9050 | 9050 | 9050 | 9050 | 9 |
| 426 | 20230628 | 124600 | 2836794400 | 9040 | 9050 | 9060 | 9040 | 2051 |
| 427 | 20230628 | 124500 | 2818251290 | 9050 | 9040 | 9050 | 9040 | 583 |
| 428 | 20230628 | 124400 | 2812977990 | 9040 | 9050 | 9050 | 9030 | 6620 |
| 429 | 20230628 | 124300 | 2753104350 | 9050 | 9060 | 9060 | 9050 | 17 |
| 430 | 20230628 | 124200 | 2752950350 | 9060 | 9060 | 9060 | 9050 | 1327 |
| 431 | 20230628 | 124100 | 2740939730 | 9050 | 9060 | 9060 | 9050 | 35 |
| 432 | 20230628 | 124000 | 2740622640 | 9060 | 9060 | 9060 | 9050 | 150 |
| 433 | 20230628 | 123900 | 2739264830 | 9060 | 9080 | 9080 | 9050 | 698 |
| 434 | 20230628 | 123800 | 2732944880 | 9080 | 9060 | 9080 | 9050 | 5547 |
| 435 | 20230628 | 123700 | 2682711600 | 9060 | 9070 | 9070 | 9060 | 872 |
| 436 | 20230628 | 123600 | 2674805080 | 9080 | 9080 | 9080 | 9080 | 1 |
| 437 | 20230628 | 123500 | 2674796000 | 9070 | 9080 | 9080 | 9070 | 1642 |
| 438 | 20230628 | 123400 | 2659903050 | 9080 | 9070 | 9100 | 9070 | 593 |
| 439 | 20230628 | 123300 | 2654518670 | 9070 | 9070 | 9070 | 9070 | 0 |
| 440 | 20230628 | 123200 | 2654518670 | 9070 | 9070 | 9070 | 9070 | 200 |
| 441 | 20230628 | 123100 | 2652704670 | 9070 | 9070 | 9070 | 9070 | 338 |
| 442 | 20230628 | 123000 | 2649639010 | 9070 | 9080 | 9090 | 9070 | 588 |
| 443 | 20230628 | 122900 | 2644304200 | 9080 | 9080 | 9090 | 9080 | 462 |
| 444 | 20230628 | 122800 | 2640109230 | 9090 | 9090 | 9090 | 9090 | 0 |
| 445 | 20230628 | 122700 | 2640109230 | 9090 | 9080 | 9090 | 9080 | 9 |
| 446 | 20230628 | 122600 | 2640027470 | 9090 | 9090 | 9090 | 9090 | 562 |
| 447 | 20230628 | 122500 | 2634918890 | 9100 | 9090 | 9100 | 9090 | 12 |
| 448 | 20230628 | 122400 | 2634809780 | 9090 | 9090 | 9090 | 9090 | 70 |
| 449 | 20230628 | 122300 | 2634173480 | 9100 | 9100 | 9100 | 9100 | 1 |
| 450 | 20230628 | 122200 | 2634164380 | 9100 | 9110 | 9110 | 9100 | 730 |
| 451 | 20230628 | 122100 | 2627517630 | 9110 | 9140 | 9140 | 9110 | 74 |
| 452 | 20230628 | 122000 | 2626843430 | 9120 | 9120 | 9120 | 9120 | 535 |
| 453 | 20230628 | 121900 | 2621964230 | 9140 | 9140 | 9140 | 9140 | 102 |
| 454 | 20230628 | 121800 | 2621031950 | 9130 | 9140 | 9140 | 9130 | 310 |
| 455 | 20230628 | 121700 | 2618201240 | 9150 | 9140 | 9150 | 9140 | 307 |
| 456 | 20230628 | 121600 | 2615393510 | 9140 | 9160 | 9170 | 9140 | 1550 |
| 457 | 20230628 | 121500 | 2601194320 | 9160 | 9160 | 9160 | 9160 | 80 |
| 458 | 20230628 | 121400 | 2600461520 | 9160 | 9160 | 9160 | 9160 | 100 |
| 459 | 20230628 | 121300 | 2599545520 | 9160 | 9160 | 9170 | 9150 | 1320 |
| 460 | 20230628 | 121200 | 2587456730 | 9150 | 9140 | 9150 | 9140 | 1826 |
| 461 | 20230628 | 121100 | 2570750980 | 9150 | 9140 | 9150 | 9140 | 150 |
| 462 | 20230628 | 121000 | 2569378980 | 9150 | 9140 | 9150 | 9140 | 1779 |
| 463 | 20230628 | 120900 | 2553115680 | 9130 | 9130 | 9130 | 9130 | 1222 |
| 464 | 20230628 | 120800 | 2541958820 | 9130 | 9120 | 9130 | 9120 | 1092 |
| 465 | 20230628 | 120700 | 2531999590 | 9120 | 9110 | 9120 | 9110 | 31 |
| 466 | 20230628 | 120600 | 2531717170 | 9120 | 9120 | 9120 | 9120 | 9 |
| 467 | 20230628 | 120500 | 2531635090 | 9110 | 9120 | 9120 | 9110 | 51 |
| 468 | 20230628 | 120400 | 2531170470 | 9120 | 9100 | 9120 | 9100 | 817 |
| 469 | 20230628 | 120300 | 2523733430 | 9090 | 9100 | 9110 | 9090 | 1639 |
| 470 | 20230628 | 120200 | 2508815690 | 9110 | 9110 | 9110 | 9110 | 2 |
| 471 | 20230628 | 120100 | 2508797470 | 9110 | 9100 | 9110 | 9100 | 197 |
| 472 | 20230628 | 120000 | 2507004740 | 9110 | 9110 | 9110 | 9110 | 417 |
| 473 | 20230628 | 115900 | 2503205870 | 9120 | 9120 | 9120 | 9110 | 110 |
| 474 | 20230628 | 115800 | 2502202690 | 9120 | 9120 | 9130 | 9120 | 196 |
| 475 | 20230628 | 115700 | 2500414170 | 9130 | 9130 | 9130 | 9130 | 28 |
| 476 | 20230628 | 115600 | 2500158530 | 9140 | 9130 | 9140 | 9130 | 456 |
| 477 | 20230628 | 115500 | 2495995200 | 9140 | 9090 | 9140 | 9090 | 53 |
| 478 | 20230628 | 115400 | 2495510840 | 9090 | 9140 | 9150 | 9090 | 1297 |
| 479 | 20230628 | 115300 | 2483693440 | 9150 | 9150 | 9150 | 9150 | 91 |
| 480 | 20230628 | 115200 | 2482860790 | 9150 | 9140 | 9150 | 9130 | 4303 |
| 481 | 20230628 | 115100 | 2443498920 | 9140 | 9130 | 9140 | 9130 | 1329 |
| 482 | 20230628 | 115000 | 2431354760 | 9130 | 9130 | 9140 | 9130 | 3505 |
| 483 | 20230628 | 114900 | 2399342830 | 9130 | 9120 | 9130 | 9120 | 1348 |
| 484 | 20230628 | 114800 | 2387035600 | 9120 | 9120 | 9120 | 9090 | 1989 |
| 485 | 20230628 | 114700 | 2368902990 | 9120 | 9110 | 9120 | 9110 | 10 |
| 486 | 20230628 | 114600 | 2368811810 | 9110 | 9120 | 9120 | 9110 | 1527 |
| 487 | 20230628 | 114500 | 2354899840 | 9080 | 9110 | 9120 | 9080 | 2931 |
| 488 | 20230628 | 114400 | 2328223860 | 9110 | 9100 | 9110 | 9100 | 2175 |
| 489 | 20230628 | 114300 | 2308429610 | 9100 | 9100 | 9100 | 9100 | 1022 |
| 490 | 20230628 | 114200 | 2299129410 | 9100 | 9100 | 9100 | 9100 | 268 |
| 491 | 20230628 | 114100 | 2296690610 | 9100 | 9100 | 9100 | 9100 | 12 |
| 492 | 20230628 | 114000 | 2296581410 | 9100 | 9100 | 9100 | 9100 | 10 |
| 493 | 20230628 | 113900 | 2296490410 | 9100 | 9080 | 9100 | 9060 | 2872 |
| 494 | 20230628 | 113800 | 2270367210 | 9080 | 9070 | 9080 | 9040 | 11542 |
| 495 | 20230628 | 113700 | 2165887170 | 9080 | 9070 | 9080 | 9070 | 529 |
| 496 | 20230628 | 113600 | 2161084850 | 9080 | 9070 | 9080 | 9070 | 101 |
| 497 | 20230628 | 113500 | 2160168770 | 9080 | 9080 | 9080 | 9080 | 14 |
| 498 | 20230628 | 113400 | 2160041650 | 9060 | 9060 | 9060 | 9060 | 1 |
| 499 | 20230628 | 113300 | 2160032590 | 9080 | 9080 | 9080 | 9080 | 158 |
| 500 | 20230628 | 113200 | 2158597950 | 9080 | 9070 | 9080 | 9070 | 136 |
| 501 | 20230628 | 113100 | 2157364100 | 9070 | 9050 | 9070 | 9050 | 4113 |
| 502 | 20230628 | 113000 | 2120114690 | 9050 | 9050 | 9050 | 9050 | 15 |
| 503 | 20230628 | 112900 | 2119978940 | 9050 | 9070 | 9070 | 9050 | 973 |
| 504 | 20230628 | 112800 | 2111170400 | 9070 | 9070 | 9070 | 9070 | 4 |
| 505 | 20230628 | 112700 | 2111134120 | 9060 | 9060 | 9060 | 9060 | 299 |
| 506 | 20230628 | 112600 | 2108425180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 507 | 20230628 | 112500 | 2108425180 | 9050 | 9050 | 9050 | 9050 | 207 |
| 508 | 20230628 | 112400 | 2106551830 | 9050 | 9050 | 9060 | 9050 | 937 |
| 509 | 20230628 | 112300 | 2098071880 | 9050 | 9040 | 9050 | 9040 | 388 |
| 510 | 20230628 | 112200 | 2094563610 | 9030 | 9040 | 9050 | 9030 | 110 |
| 511 | 20230628 | 112100 | 2093570070 | 9040 | 9030 | 9040 | 9030 | 528 |
| 512 | 20230628 | 112000 | 2088801290 | 9030 | 9050 | 9060 | 9020 | 5258 |
| 513 | 20230628 | 111900 | 2041301750 | 9050 | 9050 | 9060 | 9050 | 2003 |
| 514 | 20230628 | 111800 | 2023174230 | 9060 | 9090 | 9090 | 9060 | 4126 |
| 515 | 20230628 | 111700 | 1985769140 | 9100 | 9090 | 9100 | 9080 | 1143 |
| 516 | 20230628 | 111600 | 1975384440 | 9110 | 9110 | 9110 | 9110 | 2 |
| 517 | 20230628 | 111500 | 1975366220 | 9110 | 9090 | 9110 | 9090 | 1025 |
| 518 | 20230628 | 111400 | 1966039760 | 9110 | 9090 | 9110 | 9090 | 1265 |
| 519 | 20230628 | 111300 | 1954539470 | 9120 | 9120 | 9120 | 9100 | 1050 |
| 520 | 20230628 | 111200 | 1944977610 | 9120 | 9130 | 9130 | 9120 | 2601 |
| 521 | 20230628 | 111100 | 1921230490 | 9130 | 9120 | 9130 | 9110 | 140 |
| 522 | 20230628 | 111000 | 1919953710 | 9120 | 9110 | 9120 | 9110 | 827 |
| 523 | 20230628 | 110900 | 1912413530 | 9110 | 9110 | 9110 | 9110 | 55 |
| 524 | 20230628 | 110800 | 1911912480 | 9100 | 9110 | 9110 | 9100 | 223 |
| 525 | 20230628 | 110700 | 1909883160 | 9120 | 9110 | 9120 | 9110 | 524 |
| 526 | 20230628 | 110600 | 1905109480 | 9110 | 9110 | 9120 | 9110 | 142 |
| 527 | 20230628 | 110500 | 1903814940 | 9110 | 9110 | 9110 | 9110 | 1 |
| 528 | 20230628 | 110400 | 1903805830 | 9120 | 9110 | 9120 | 9110 | 258 |
| 529 | 20230628 | 110300 | 1901452950 | 9100 | 9100 | 9110 | 9100 | 592 |
| 530 | 20230628 | 110200 | 1896065720 | 9090 | 9100 | 9100 | 9090 | 416 |
| 531 | 20230628 | 110100 | 1892280620 | 9100 | 9110 | 9120 | 9100 | 202 |
| 532 | 20230628 | 110000 | 1890442380 | 9110 | 9110 | 9110 | 9110 | 407 |
| 533 | 20230628 | 105900 | 1886734610 | 9110 | 9110 | 9110 | 9110 | 38 |
| 534 | 20230628 | 105800 | 1886388430 | 9100 | 9090 | 9100 | 9080 | 2169 |
| 535 | 20230628 | 105700 | 1866656550 | 9090 | 9090 | 9100 | 9090 | 150 |
| 536 | 20230628 | 105600 | 1865292960 | 9090 | 9090 | 9100 | 9090 | 133 |
| 537 | 20230628 | 105500 | 1864083940 | 9100 | 9080 | 9100 | 9080 | 389 |
| 538 | 20230628 | 105400 | 1860551140 | 9070 | 9080 | 9080 | 9070 | 160 |
| 539 | 20230628 | 105300 | 1859099930 | 9080 | 9080 | 9080 | 9070 | 225 |
| 540 | 20230628 | 105200 | 1857057230 | 9080 | 9080 | 9090 | 9080 | 543 |
| 541 | 20230628 | 105100 | 1852124290 | 9070 | 9060 | 9080 | 9060 | 1134 |
| 542 | 20230628 | 105000 | 1841843170 | 9080 | 9080 | 9080 | 9080 | 127 |
| 543 | 20230628 | 104900 | 1840690010 | 9080 | 9080 | 9080 | 9080 | 62 |
| 544 | 20230628 | 104800 | 1840127050 | 9080 | 9060 | 9080 | 9060 | 3057 |
| 545 | 20230628 | 104700 | 1812421690 | 9070 | 9070 | 9070 | 9060 | 123 |
| 546 | 20230628 | 104600 | 1811306630 | 9070 | 9060 | 9070 | 9060 | 894 |
| 547 | 20230628 | 104500 | 1803205050 | 9070 | 9070 | 9080 | 9070 | 474 |
| 548 | 20230628 | 104400 | 1798905850 | 9070 | 9070 | 9080 | 9070 | 1166 |
| 549 | 20230628 | 104300 | 1788330180 | 9070 | 9080 | 9080 | 9070 | 184 |
| 550 | 20230628 | 104200 | 1786661270 | 9070 | 9090 | 9090 | 9070 | 29 |
| 551 | 20230628 | 104100 | 1786398040 | 9090 | 9090 | 9090 | 9080 | 243 |
| 552 | 20230628 | 104000 | 1784190170 | 9090 | 9090 | 9090 | 9060 | 3073 |
| 553 | 20230628 | 103900 | 1756327110 | 9090 | 9100 | 9110 | 9090 | 3682 |
| 554 | 20230628 | 103800 | 1722840670 | 9110 | 9110 | 9110 | 9110 | 11 |
| 555 | 20230628 | 103700 | 1722740460 | 9120 | 9120 | 9120 | 9120 | 174 |
| 556 | 20230628 | 103600 | 1721153580 | 9120 | 9110 | 9120 | 9110 | 813 |
| 557 | 20230628 | 103500 | 1713739030 | 9110 | 9120 | 9120 | 9110 | 126 |
| 558 | 20230628 | 103400 | 1712590870 | 9120 | 9120 | 9120 | 9120 | 996 |
| 559 | 20230628 | 103300 | 1703507350 | 9120 | 9120 | 9120 | 9100 | 189 |
| 560 | 20230628 | 103200 | 1701785940 | 9120 | 9120 | 9120 | 9120 | 693 |
| 561 | 20230628 | 103100 | 1695465780 | 9130 | 9130 | 9130 | 9130 | 25 |
| 562 | 20230628 | 103000 | 1695237530 | 9130 | 9120 | 9140 | 9110 | 1073 |
| 563 | 20230628 | 102900 | 1685452090 | 9120 | 9130 | 9130 | 9120 | 512 |
| 564 | 20230628 | 102800 | 1680782540 | 9130 | 9140 | 9140 | 9110 | 1579 |
| 565 | 20230628 | 102700 | 1666363850 | 9140 | 9150 | 9150 | 9120 | 2574 |
| 566 | 20230628 | 102600 | 1642814610 | 9150 | 9100 | 9150 | 9100 | 8330 |
| 567 | 20230628 | 102500 | 1566885830 | 9100 | 9100 | 9100 | 9070 | 606 |
| 568 | 20230628 | 102400 | 1561384710 | 9100 | 9090 | 9100 | 9080 | 1218 |
| 569 | 20230628 | 102300 | 1550312990 | 9090 | 9090 | 9090 | 9080 | 628 |
| 570 | 20230628 | 102200 | 1544604770 | 9080 | 9080 | 9090 | 9060 | 1046 |
| 571 | 20230628 | 102100 | 1535099060 | 9080 | 9070 | 9080 | 9070 | 145 |
| 572 | 20230628 | 102000 | 1533783900 | 9060 | 9080 | 9080 | 9060 | 748 |
| 573 | 20230628 | 101900 | 1526997370 | 9090 | 9090 | 9090 | 9080 | 66 |
| 574 | 20230628 | 101800 | 1526397530 | 9080 | 9080 | 9090 | 9070 | 1506 |
| 575 | 20230628 | 101700 | 1512723540 | 9090 | 9080 | 9100 | 9080 | 2953 |
| 576 | 20230628 | 101600 | 1485882330 | 9070 | 9070 | 9080 | 9070 | 2028 |
| 577 | 20230628 | 101500 | 1467468230 | 9080 | 9070 | 9080 | 9070 | 260 |
| 578 | 20230628 | 101400 | 1465109930 | 9080 | 9080 | 9080 | 9080 | 10 |
| 579 | 20230628 | 101300 | 1465019130 | 9080 | 9070 | 9080 | 9050 | 922 |
| 580 | 20230628 | 101200 | 1456656650 | 9050 | 9060 | 9070 | 9040 | 697 |
| 581 | 20230628 | 101100 | 1450340570 | 9060 | 9050 | 9060 | 9040 | 240 |
| 582 | 20230628 | 101000 | 1448170510 | 9050 | 9060 | 9060 | 9050 | 101 |
| 583 | 20230628 | 100900 | 1447256440 | 9050 | 9050 | 9050 | 9040 | 406 |
| 584 | 20230628 | 100800 | 1443582760 | 9050 | 9030 | 9050 | 9030 | 729 |
| 585 | 20230628 | 100700 | 1436998170 | 9030 | 9030 | 9030 | 9020 | 2292 |
| 586 | 20230628 | 100600 | 1416310330 | 9040 | 9050 | 9050 | 9040 | 1122 |
| 587 | 20230628 | 100500 | 1406161690 | 9050 | 9050 | 9050 | 9050 | 132 |
| 588 | 20230628 | 100400 | 1404967090 | 9050 | 9050 | 9050 | 9050 | 116 |
| 589 | 20230628 | 100300 | 1403917290 | 9050 | 9050 | 9050 | 9050 | 1258 |
| 590 | 20230628 | 100200 | 1392532390 | 9050 | 9060 | 9060 | 9050 | 1340 |
| 591 | 20230628 | 100100 | 1380393460 | 9060 | 9060 | 9060 | 9060 | 3 |
| 592 | 20230628 | 100000 | 1380366280 | 9060 | 9060 | 9070 | 9060 | 1607 |
| 593 | 20230628 | 095900 | 1365806850 | 9070 | 9070 | 9070 | 9070 | 1101 |
| 594 | 20230628 | 095800 | 1355820780 | 9070 | 9070 | 9070 | 9070 | 183 |
| 595 | 20230628 | 095700 | 1354160970 | 9080 | 9080 | 9080 | 9070 | 53 |
| 596 | 20230628 | 095600 | 1353679760 | 9080 | 9080 | 9080 | 9070 | 504 |
| 597 | 20230628 | 095500 | 1349108440 | 9070 | 9070 | 9090 | 9070 | 2234 |
| 598 | 20230628 | 095400 | 1328831800 | 9070 | 9100 | 9100 | 9060 | 3567 |
| 599 | 20230628 | 095300 | 1296479100 | 9090 | 9080 | 9090 | 9060 | 674 |
| 600 | 20230628 | 095200 | 1290356220 | 9080 | 9080 | 9090 | 9080 | 1259 |
| 601 | 20230628 | 095100 | 1278922860 | 9090 | 9080 | 9100 | 9070 | 1983 |
| 602 | 20230628 | 095000 | 1260923410 | 9070 | 9090 | 9090 | 9070 | 1994 |
| 603 | 20230628 | 094900 | 1242827850 | 9090 | 9110 | 9110 | 9080 | 1574 |
| 604 | 20230628 | 094800 | 1228520000 | 9110 | 9100 | 9110 | 9090 | 1703 |
| 605 | 20230628 | 094700 | 1213022310 | 9100 | 9100 | 9100 | 9100 | 604 |
| 606 | 20230628 | 094600 | 1207525910 | 9100 | 9090 | 9100 | 9080 | 2272 |
| 607 | 20230628 | 094500 | 1186858920 | 9060 | 9050 | 9080 | 9050 | 12350 |
| 608 | 20230628 | 094400 | 1074879020 | 9050 | 9030 | 9050 | 9030 | 3367 |
| 609 | 20230628 | 094300 | 1044445060 | 9030 | 9010 | 9030 | 9000 | 1218 |
| 610 | 20230628 | 094200 | 1033481810 | 9010 | 9030 | 9030 | 9010 | 189 |
| 611 | 20230628 | 094100 | 1031778880 | 9010 | 9020 | 9020 | 9010 | 3039 |
| 612 | 20230628 | 094000 | 1004386140 | 9010 | 9020 | 9020 | 9010 | 346 |
| 613 | 20230628 | 093900 | 1001268400 | 9010 | 9010 | 9020 | 9000 | 373 |
| 614 | 20230628 | 093800 | 997907670 | 9010 | 9000 | 9010 | 9000 | 1352 |
| 615 | 20230628 | 093700 | 985733930 | 8990 | 9000 | 9000 | 8990 | 269 |
| 616 | 20230628 | 093600 | 983315590 | 9000 | 8990 | 9000 | 8990 | 325 |
| 617 | 20230628 | 093500 | 980390840 | 8980 | 8990 | 8990 | 8980 | 347 |
| 618 | 20230628 | 093400 | 977273240 | 8970 | 9000 | 9000 | 8970 | 4 |
| 619 | 20230628 | 093300 | 977237330 | 9000 | 8970 | 9000 | 8970 | 1205 |
| 620 | 20230628 | 093200 | 966426950 | 8980 | 8980 | 9000 | 8970 | 771 |
| 621 | 20230628 | 093100 | 959508070 | 8990 | 9010 | 9010 | 8990 | 2409 |
| 622 | 20230628 | 093000 | 937848440 | 8990 | 9000 | 9010 | 8990 | 1685 |
| 623 | 20230628 | 092900 | 922697780 | 9010 | 9000 | 9010 | 8990 | 1687 |
| 624 | 20230628 | 092800 | 907527870 | 9010 | 9020 | 9050 | 9000 | 5871 |
| 625 | 20230628 | 092700 | 854621830 | 9040 | 9060 | 9060 | 9020 | 1263 |
| 626 | 20230628 | 092600 | 843205570 | 9060 | 9060 | 9060 | 9040 | 766 |
| 627 | 20230628 | 092500 | 836271110 | 9060 | 9050 | 9060 | 9040 | 1394 |
| 628 | 20230628 | 092400 | 823650840 | 9060 | 9020 | 9060 | 9020 | 1868 |
| 629 | 20230628 | 092300 | 806755650 | 9020 | 8980 | 9020 | 8980 | 3364 |
| 630 | 20230628 | 092200 | 776494090 | 8990 | 8970 | 8990 | 8970 | 313 |
| 631 | 20230628 | 092100 | 773686360 | 8970 | 8970 | 8990 | 8960 | 592 |
| 632 | 20230628 | 092000 | 768376970 | 8970 | 8970 | 8970 | 8970 | 537 |
| 633 | 20230628 | 091900 | 763560080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 634 | 20230628 | 091800 | 763560080 | 8990 | 8990 | 8990 | 8990 | 35 |
| 635 | 20230628 | 091700 | 763245430 | 8960 | 8990 | 8990 | 8960 | 102 |
| 636 | 20230628 | 091600 | 762331480 | 8990 | 8990 | 8990 | 8980 | 203 |
| 637 | 20230628 | 091500 | 760508400 | 8990 | 8980 | 9000 | 8980 | 20 |
| 638 | 20230628 | 091400 | 760328530 | 9000 | 9000 | 9000 | 8990 | 2369 |
| 639 | 20230628 | 091300 | 739010890 | 9000 | 9000 | 9000 | 8990 | 3919 |
| 640 | 20230628 | 091200 | 703762540 | 8990 | 9000 | 9000 | 8990 | 629 |
| 641 | 20230628 | 091100 | 698101740 | 9000 | 8930 | 9000 | 8910 | 5156 |
| 642 | 20230628 | 091000 | 651962630 | 8950 | 8930 | 8950 | 8910 | 3230 |
| 643 | 20230628 | 090900 | 623163090 | 8930 | 8970 | 8970 | 8930 | 194 |
| 644 | 20230628 | 090800 | 621426720 | 8960 | 8960 | 8960 | 8890 | 3854 |
| 645 | 20230628 | 090700 | 587059570 | 8930 | 8960 | 8970 | 8930 | 3876 |
| 646 | 20230628 | 090600 | 552354260 | 8960 | 8980 | 8990 | 8960 | 2166 |
| 647 | 20230628 | 090500 | 532920620 | 8980 | 8990 | 9000 | 8970 | 8308 |
| 648 | 20230628 | 090400 | 458234590 | 8990 | 9050 | 9050 | 8990 | 12220 |
| 649 | 20230628 | 090300 | 348314930 | 9050 | 9070 | 9070 | 9020 | 4458 |
| 650 | 20230628 | 090200 | 308010970 | 9070 | 9050 | 9070 | 9050 | 3623 |
| 651 | 20230628 | 090100 | 275207480 | 9050 | 9070 | 9070 | 9040 | 3068 |
| 652 | 20230628 | 090000 | 247413040 | 9080 | 9030 | 9080 | 9010 | 27289 |