36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 3 | 20231012 | 195300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20231012 | 195200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20231012 | 195100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20231012 | 195000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20231012 | 194900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20231012 | 194800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20231012 | 194700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20231012 | 194600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20231012 | 194500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20231012 | 194400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20231012 | 194300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20231012 | 194200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20231012 | 194100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20231012 | 194000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20231012 | 193900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20231012 | 193800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20231012 | 193700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20231012 | 193600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20231012 | 193500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20231012 | 193400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20231012 | 193300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20231012 | 193200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20231012 | 193100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20231012 | 193000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20231012 | 192900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20231012 | 192800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20231012 | 192700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20231012 | 192600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20231012 | 192500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20231012 | 192400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 33 | 20231012 | 192300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20231012 | 192200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20231012 | 192100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20231012 | 192000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20231012 | 191900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20231012 | 191800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20231012 | 191700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20231012 | 191600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20231012 | 191500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20231012 | 191400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20231012 | 191300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20231012 | 191200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20231012 | 191100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20231012 | 191000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20231012 | 190900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20231012 | 190800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20231012 | 190700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20231012 | 190600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20231012 | 190500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20231012 | 190400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20231012 | 190300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20231012 | 190200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20231012 | 190100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20231012 | 190000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20231012 | 185900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20231012 | 185800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20231012 | 185700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20231012 | 185600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20231012 | 185500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20231012 | 185400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 63 | 20231012 | 185300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20231012 | 185200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20231012 | 185100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20231012 | 185000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20231012 | 184900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20231012 | 184800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20231012 | 184700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20231012 | 184600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20231012 | 184500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20231012 | 184400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20231012 | 184300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20231012 | 184200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20231012 | 184100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20231012 | 184000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20231012 | 183900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20231012 | 183800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20231012 | 183700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20231012 | 183600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20231012 | 183500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20231012 | 183400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20231012 | 183300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20231012 | 183200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20231012 | 183100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20231012 | 183000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20231012 | 182900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20231012 | 182800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20231012 | 182700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20231012 | 182600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20231012 | 182500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20231012 | 182400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 93 | 20231012 | 182300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20231012 | 182200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20231012 | 182100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20231012 | 182000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20231012 | 181900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20231012 | 181800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20231012 | 181700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20231012 | 181600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20231012 | 181500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20231012 | 181400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20231012 | 181300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20231012 | 181200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20231012 | 181100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20231012 | 181000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20231012 | 180900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20231012 | 180800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20231012 | 180700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20231012 | 180600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20231012 | 180500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20231012 | 180400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20231012 | 180300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20231012 | 180200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20231012 | 180100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20231012 | 180000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20231012 | 175900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20231012 | 175800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20231012 | 175700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20231012 | 175600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20231012 | 175500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20231012 | 175400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 123 | 20231012 | 175300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20231012 | 175200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20231012 | 175100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20231012 | 175000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20231012 | 174900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20231012 | 174800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20231012 | 174700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20231012 | 174600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20231012 | 174500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20231012 | 174400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20231012 | 174300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20231012 | 174200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20231012 | 174100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20231012 | 174000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20231012 | 173900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20231012 | 173800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20231012 | 173700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20231012 | 173600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20231012 | 173500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20231012 | 173400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20231012 | 173300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20231012 | 173200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20231012 | 173100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20231012 | 173000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20231012 | 172900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20231012 | 172800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20231012 | 172700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20231012 | 172600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20231012 | 172500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20231012 | 172400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 153 | 20231012 | 172300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20231012 | 172200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20231012 | 172100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20231012 | 172000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20231012 | 171900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20231012 | 171800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20231012 | 171700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20231012 | 171600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20231012 | 171500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20231012 | 171400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20231012 | 171300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20231012 | 171200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20231012 | 171100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20231012 | 171000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20231012 | 170900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20231012 | 170800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20231012 | 170700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20231012 | 170600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20231012 | 170500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20231012 | 170400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20231012 | 170300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20231012 | 170200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20231012 | 170100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20231012 | 170000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20231012 | 165900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20231012 | 165800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20231012 | 165700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20231012 | 165600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20231012 | 165500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20231012 | 165400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 183 | 20231012 | 165300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20231012 | 165200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20231012 | 165100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20231012 | 165000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20231012 | 164900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20231012 | 164800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20231012 | 164700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20231012 | 164600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20231012 | 164500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20231012 | 164400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20231012 | 164300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20231012 | 164200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20231012 | 164100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20231012 | 164000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20231012 | 163900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20231012 | 163800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20231012 | 163700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20231012 | 163600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20231012 | 163500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20231012 | 163400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20231012 | 163300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20231012 | 163200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20231012 | 163100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20231012 | 163000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20231012 | 162900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20231012 | 162800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20231012 | 162700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20231012 | 162600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20231012 | 162500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20231012 | 162400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 213 | 20231012 | 162300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20231012 | 162200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20231012 | 162100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20231012 | 162000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20231012 | 161900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20231012 | 161800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20231012 | 161700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20231012 | 161600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20231012 | 161500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20231012 | 161400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20231012 | 161300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20231012 | 161200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20231012 | 161100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20231012 | 161000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20231012 | 160900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20231012 | 160800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20231012 | 160700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20231012 | 160600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20231012 | 160500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20231012 | 160400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20231012 | 160300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20231012 | 160200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20231012 | 160100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20231012 | 160000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20231012 | 155900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20231012 | 155800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20231012 | 155700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20231012 | 155600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20231012 | 155500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20231012 | 155400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 243 | 20231012 | 155300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20231012 | 155200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20231012 | 155100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20231012 | 155000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20231012 | 154900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20231012 | 154800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20231012 | 154700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20231012 | 154600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20231012 | 154500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20231012 | 154400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20231012 | 154300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20231012 | 154200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20231012 | 154100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20231012 | 154000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20231012 | 153900 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20231012 | 153800 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20231012 | 153700 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20231012 | 153600 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20231012 | 153500 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20231012 | 153400 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20231012 | 153300 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20231012 | 153200 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20231012 | 153100 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20231012 | 153000 | 15151840540 | 14450 | 14450 | 14450 | 14450 | 20315 |
| 267 | 20231012 | 152900 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20231012 | 152800 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20231012 | 152700 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20231012 | 152600 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20231012 | 152500 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20231012 | 152400 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 273 | 20231012 | 152300 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20231012 | 152200 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20231012 | 152100 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20231012 | 152000 | 14858288790 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20231012 | 151900 | 14858288790 | 14450 | 14490 | 14500 | 14440 | 6337 |
| 278 | 20231012 | 151800 | 14766607530 | 14490 | 14460 | 14490 | 14450 | 3637 |
| 279 | 20231012 | 151700 | 14713943550 | 14460 | 14470 | 14480 | 14450 | 4421 |
| 280 | 20231012 | 151600 | 14650012540 | 14470 | 14490 | 14490 | 14450 | 3363 |
| 281 | 20231012 | 151500 | 14601355470 | 14490 | 14470 | 14500 | 14460 | 2863 |
| 282 | 20231012 | 151400 | 14559919430 | 14470 | 14500 | 14500 | 14470 | 5538 |
| 283 | 20231012 | 151300 | 14479722440 | 14500 | 14500 | 14500 | 14470 | 1734 |
| 284 | 20231012 | 151200 | 14454592030 | 14470 | 14490 | 14500 | 14470 | 1476 |
| 285 | 20231012 | 151100 | 14433212550 | 14490 | 14490 | 14500 | 14460 | 1752 |
| 286 | 20231012 | 151000 | 14407833450 | 14490 | 14490 | 14490 | 14470 | 1084 |
| 287 | 20231012 | 150900 | 14392130130 | 14490 | 14480 | 14490 | 14470 | 1682 |
| 288 | 20231012 | 150800 | 14367767570 | 14480 | 14460 | 14480 | 14450 | 987 |
| 289 | 20231012 | 150700 | 14353487050 | 14460 | 14470 | 14470 | 14440 | 2312 |
| 290 | 20231012 | 150600 | 14320064150 | 14460 | 14500 | 14500 | 14460 | 2942 |
| 291 | 20231012 | 150500 | 14277467000 | 14500 | 14540 | 14550 | 14480 | 2767 |
| 292 | 20231012 | 150400 | 14237295390 | 14540 | 14530 | 14540 | 14530 | 2729 |
| 293 | 20231012 | 150300 | 14197625200 | 14530 | 14500 | 14530 | 14500 | 2871 |
| 294 | 20231012 | 150200 | 14155979610 | 14500 | 14500 | 14500 | 14490 | 2129 |
| 295 | 20231012 | 150100 | 14125111850 | 14490 | 14480 | 14500 | 14480 | 936 |
| 296 | 20231012 | 150000 | 14111550320 | 14480 | 14500 | 14500 | 14480 | 1754 |
| 297 | 20231012 | 145900 | 14086134070 | 14500 | 14500 | 14500 | 14490 | 1303 |
| 298 | 20231012 | 145800 | 14067241670 | 14490 | 14480 | 14490 | 14470 | 1309 |
| 299 | 20231012 | 145700 | 14048275880 | 14480 | 14470 | 14490 | 14450 | 1020 |
| 300 | 20231012 | 145600 | 14033510020 | 14470 | 14500 | 14500 | 14460 | 1947 |
| 301 | 20231012 | 145500 | 14005318160 | 14500 | 14480 | 14500 | 14480 | 1133 |
| 302 | 20231012 | 145400 | 13988900910 | 14480 | 14490 | 14500 | 14470 | 2927 |
| 303 | 20231012 | 145300 | 13946487390 | 14490 | 14450 | 14490 | 14420 | 3813 |
| 304 | 20231012 | 145200 | 13891347630 | 14450 | 14400 | 14450 | 14400 | 984 |
| 305 | 20231012 | 145100 | 13877154780 | 14400 | 14390 | 14400 | 14360 | 1097 |
| 306 | 20231012 | 145000 | 13861361030 | 14390 | 14380 | 14390 | 14350 | 3278 |
| 307 | 20231012 | 144900 | 13814227540 | 14380 | 14390 | 14390 | 14370 | 3426 |
| 308 | 20231012 | 144800 | 13764976500 | 14390 | 14400 | 14400 | 14380 | 805 |
| 309 | 20231012 | 144700 | 13753396170 | 14390 | 14400 | 14400 | 14390 | 1876 |
| 310 | 20231012 | 144600 | 13726392050 | 14390 | 14410 | 14420 | 14380 | 1463 |
| 311 | 20231012 | 144500 | 13705318330 | 14400 | 14400 | 14410 | 14380 | 2816 |
| 312 | 20231012 | 144400 | 13664783910 | 14410 | 14420 | 14420 | 14410 | 597 |
| 313 | 20231012 | 144300 | 13656178930 | 14410 | 14440 | 14440 | 14410 | 2688 |
| 314 | 20231012 | 144200 | 13617408760 | 14440 | 14430 | 14440 | 14420 | 465 |
| 315 | 20231012 | 144100 | 13610698680 | 14430 | 14440 | 14440 | 14430 | 358 |
| 316 | 20231012 | 144000 | 13605529410 | 14440 | 14400 | 14440 | 14380 | 1189 |
| 317 | 20231012 | 143900 | 13588386810 | 14400 | 14430 | 14430 | 14380 | 4840 |
| 318 | 20231012 | 143800 | 13518680810 | 14430 | 14430 | 14440 | 14430 | 1150 |
| 319 | 20231012 | 143700 | 13502081510 | 14420 | 14440 | 14440 | 14420 | 727 |
| 320 | 20231012 | 143600 | 13491587100 | 14440 | 14440 | 14440 | 14420 | 750 |
| 321 | 20231012 | 143500 | 13480766390 | 14440 | 14440 | 14460 | 14420 | 3606 |
| 322 | 20231012 | 143400 | 13428705300 | 14440 | 14450 | 14460 | 14440 | 2459 |
| 323 | 20231012 | 143300 | 13393186980 | 14460 | 14460 | 14460 | 14450 | 406 |
| 324 | 20231012 | 143200 | 13387317080 | 14470 | 14460 | 14470 | 14440 | 1372 |
| 325 | 20231012 | 143100 | 13367476220 | 14460 | 14480 | 14480 | 14460 | 1002 |
| 326 | 20231012 | 143000 | 13352975940 | 14460 | 14470 | 14480 | 14460 | 1658 |
| 327 | 20231012 | 142900 | 13328979720 | 14470 | 14480 | 14480 | 14470 | 258 |
| 328 | 20231012 | 142800 | 13325246280 | 14480 | 14470 | 14480 | 14450 | 627 |
| 329 | 20231012 | 142700 | 13316173980 | 14460 | 14470 | 14480 | 14460 | 1183 |
| 330 | 20231012 | 142600 | 13299054690 | 14480 | 14480 | 14480 | 14470 | 468 |
| 331 | 20231012 | 142500 | 13292279870 | 14480 | 14430 | 14480 | 14420 | 5633 |
| 332 | 20231012 | 142400 | 13210952940 | 14450 | 14420 | 14450 | 14410 | 4044 |
| 333 | 20231012 | 142300 | 13152645580 | 14450 | 14460 | 14460 | 14410 | 1005 |
| 334 | 20231012 | 142200 | 13138146410 | 14460 | 14470 | 14480 | 14450 | 974 |
| 335 | 20231012 | 142100 | 13124055040 | 14460 | 14470 | 14480 | 14460 | 690 |
| 336 | 20231012 | 142000 | 13114070270 | 14470 | 14460 | 14480 | 14460 | 322 |
| 337 | 20231012 | 141900 | 13109412630 | 14460 | 14470 | 14470 | 14410 | 5808 |
| 338 | 20231012 | 141800 | 13025600440 | 14470 | 14490 | 14500 | 14470 | 755 |
| 339 | 20231012 | 141700 | 13014664800 | 14470 | 14490 | 14500 | 14440 | 526 |
| 340 | 20231012 | 141600 | 13007049160 | 14490 | 14450 | 14490 | 14450 | 2075 |
| 341 | 20231012 | 141500 | 12977018160 | 14450 | 14480 | 14480 | 14410 | 7140 |
| 342 | 20231012 | 141400 | 12873829540 | 14480 | 14530 | 14530 | 14480 | 5407 |
| 343 | 20231012 | 141300 | 12795401150 | 14540 | 14540 | 14540 | 14510 | 937 |
| 344 | 20231012 | 141200 | 12781792030 | 14530 | 14540 | 14540 | 14520 | 1118 |
| 345 | 20231012 | 141100 | 12765547540 | 14540 | 14540 | 14540 | 14520 | 548 |
| 346 | 20231012 | 141000 | 12757583000 | 14540 | 14530 | 14550 | 14520 | 2027 |
| 347 | 20231012 | 140900 | 12728138590 | 14540 | 14540 | 14550 | 14530 | 1369 |
| 348 | 20231012 | 140800 | 12708230340 | 14540 | 14540 | 14550 | 14530 | 2389 |
| 349 | 20231012 | 140700 | 12673503490 | 14540 | 14550 | 14550 | 14540 | 436 |
| 350 | 20231012 | 140600 | 12667161070 | 14540 | 14590 | 14590 | 14530 | 1140 |
| 351 | 20231012 | 140500 | 12650578750 | 14590 | 14580 | 14590 | 14530 | 8370 |
| 352 | 20231012 | 140400 | 12528610120 | 14570 | 14560 | 14580 | 14560 | 172 |
| 353 | 20231012 | 140300 | 12526103070 | 14580 | 14590 | 14590 | 14560 | 931 |
| 354 | 20231012 | 140200 | 12512531090 | 14590 | 14570 | 14590 | 14570 | 1599 |
| 355 | 20231012 | 140100 | 12489204050 | 14570 | 14580 | 14590 | 14570 | 627 |
| 356 | 20231012 | 140000 | 12480063600 | 14580 | 14580 | 14590 | 14570 | 2071 |
| 357 | 20231012 | 135900 | 12449854140 | 14570 | 14590 | 14590 | 14560 | 520 |
| 358 | 20231012 | 135800 | 12442270510 | 14590 | 14600 | 14600 | 14570 | 1060 |
| 359 | 20231012 | 135700 | 12426807340 | 14590 | 14580 | 14600 | 14560 | 2208 |
| 360 | 20231012 | 135600 | 12394597260 | 14590 | 14580 | 14590 | 14550 | 2366 |
| 361 | 20231012 | 135500 | 12360128550 | 14590 | 14600 | 14600 | 14580 | 1942 |
| 362 | 20231012 | 135400 | 12331797860 | 14590 | 14590 | 14600 | 14580 | 2300 |
| 363 | 20231012 | 135300 | 12298231280 | 14600 | 14590 | 14600 | 14580 | 1684 |
| 364 | 20231012 | 135200 | 12273658000 | 14580 | 14580 | 14590 | 14560 | 3627 |
| 365 | 20231012 | 135100 | 12220780240 | 14580 | 14580 | 14580 | 14570 | 1373 |
| 366 | 20231012 | 135000 | 12200771270 | 14580 | 14550 | 14580 | 14540 | 3060 |
| 367 | 20231012 | 134900 | 12156241720 | 14550 | 14480 | 14550 | 14470 | 3413 |
| 368 | 20231012 | 134800 | 12106689910 | 14490 | 14500 | 14500 | 14480 | 353 |
| 369 | 20231012 | 134700 | 12101578070 | 14480 | 14520 | 14520 | 14470 | 1183 |
| 370 | 20231012 | 134600 | 12084413430 | 14520 | 14480 | 14540 | 14480 | 533 |
| 371 | 20231012 | 134500 | 12076670470 | 14480 | 14540 | 14550 | 14470 | 3564 |
| 372 | 20231012 | 134400 | 12024913640 | 14540 | 14540 | 14540 | 14530 | 459 |
| 373 | 20231012 | 134300 | 12018240320 | 14540 | 14510 | 14550 | 14500 | 1898 |
| 374 | 20231012 | 134200 | 11990657590 | 14510 | 14520 | 14550 | 14510 | 2776 |
| 375 | 20231012 | 134100 | 11950320560 | 14520 | 14550 | 14550 | 14520 | 2068 |
| 376 | 20231012 | 134000 | 11920269560 | 14550 | 14510 | 14550 | 14500 | 6561 |
| 377 | 20231012 | 133900 | 11824937530 | 14510 | 14480 | 14520 | 14470 | 1582 |
| 378 | 20231012 | 133800 | 11801993930 | 14480 | 14470 | 14490 | 14410 | 5685 |
| 379 | 20231012 | 133700 | 11719945640 | 14480 | 14540 | 14540 | 14400 | 12331 |
| 380 | 20231012 | 133600 | 11541544780 | 14530 | 14550 | 14630 | 14520 | 27270 |
| 381 | 20231012 | 133500 | 11143987770 | 14550 | 14480 | 14600 | 14470 | 81079 |
| 382 | 20231012 | 133400 | 9967885950 | 14480 | 14480 | 14480 | 14470 | 1600 |
| 383 | 20231012 | 133300 | 9944718820 | 14480 | 14480 | 14480 | 14470 | 1427 |
| 384 | 20231012 | 133200 | 9924064560 | 14470 | 14480 | 14480 | 14470 | 942 |
| 385 | 20231012 | 133100 | 9910432720 | 14480 | 14480 | 14480 | 14470 | 481 |
| 386 | 20231012 | 133000 | 9903469410 | 14470 | 14470 | 14480 | 14470 | 1384 |
| 387 | 20231012 | 132900 | 9883432060 | 14480 | 14470 | 14480 | 14460 | 749 |
| 388 | 20231012 | 132800 | 9872592190 | 14470 | 14480 | 14480 | 14460 | 831 |
| 389 | 20231012 | 132700 | 9860564170 | 14480 | 14470 | 14480 | 14460 | 2462 |
| 390 | 20231012 | 132600 | 9824929720 | 14470 | 14460 | 14470 | 14450 | 2730 |
| 391 | 20231012 | 132500 | 9785444990 | 14460 | 14450 | 14460 | 14440 | 1205 |
| 392 | 20231012 | 132400 | 9768031690 | 14450 | 14440 | 14450 | 14430 | 1541 |
| 393 | 20231012 | 132300 | 9745776820 | 14440 | 14430 | 14440 | 14430 | 151 |
| 394 | 20231012 | 132200 | 9743596980 | 14430 | 14420 | 14430 | 14410 | 499 |
| 395 | 20231012 | 132100 | 9736400380 | 14410 | 14440 | 14440 | 14410 | 2361 |
| 396 | 20231012 | 132000 | 9702344590 | 14440 | 14430 | 14440 | 14430 | 1143 |
| 397 | 20231012 | 131900 | 9685846000 | 14430 | 14420 | 14430 | 14420 | 437 |
| 398 | 20231012 | 131800 | 9679540420 | 14420 | 14410 | 14430 | 14410 | 527 |
| 399 | 20231012 | 131700 | 9671938690 | 14400 | 14390 | 14400 | 14390 | 346 |
| 400 | 20231012 | 131600 | 9666957470 | 14390 | 14420 | 14430 | 14390 | 705 |
| 401 | 20231012 | 131500 | 9656793620 | 14410 | 14430 | 14430 | 14400 | 490 |
| 402 | 20231012 | 131400 | 9649732590 | 14440 | 14400 | 14440 | 14380 | 2228 |
| 403 | 20231012 | 131300 | 9617639360 | 14410 | 14430 | 14430 | 14400 | 1055 |
| 404 | 20231012 | 131200 | 9602433110 | 14420 | 14420 | 14430 | 14420 | 265 |
| 405 | 20231012 | 131100 | 9598611060 | 14420 | 14400 | 14420 | 14400 | 402 |
| 406 | 20231012 | 131000 | 9592814300 | 14400 | 14400 | 14410 | 14400 | 762 |
| 407 | 20231012 | 130900 | 9581834840 | 14400 | 14430 | 14430 | 14390 | 1851 |
| 408 | 20231012 | 130800 | 9555161520 | 14430 | 14420 | 14430 | 14410 | 942 |
| 409 | 20231012 | 130700 | 9541578750 | 14430 | 14410 | 14430 | 14400 | 974 |
| 410 | 20231012 | 130600 | 9527546070 | 14400 | 14450 | 14460 | 14400 | 975 |
| 411 | 20231012 | 130500 | 9513474660 | 14440 | 14430 | 14460 | 14430 | 989 |
| 412 | 20231012 | 130400 | 9499178730 | 14430 | 14460 | 14460 | 14420 | 214 |
| 413 | 20231012 | 130300 | 9496087770 | 14450 | 14410 | 14460 | 14410 | 2184 |
| 414 | 20231012 | 130200 | 9464558890 | 14410 | 14420 | 14440 | 14400 | 1462 |
| 415 | 20231012 | 130100 | 9443485400 | 14420 | 14400 | 14420 | 14390 | 774 |
| 416 | 20231012 | 130000 | 9432329410 | 14400 | 14420 | 14430 | 14390 | 2382 |
| 417 | 20231012 | 125900 | 9398002810 | 14420 | 14470 | 14470 | 14410 | 3464 |
| 418 | 20231012 | 125800 | 9347964860 | 14470 | 14460 | 14480 | 14460 | 5892 |
| 419 | 20231012 | 125700 | 9262709650 | 14450 | 14420 | 14450 | 14420 | 4344 |
| 420 | 20231012 | 125600 | 9199940310 | 14420 | 14440 | 14450 | 14420 | 2730 |
| 421 | 20231012 | 125500 | 9160519370 | 14450 | 14420 | 14450 | 14420 | 2052 |
| 422 | 20231012 | 125400 | 9130896080 | 14410 | 14400 | 14420 | 14400 | 275 |
| 423 | 20231012 | 125300 | 9126935220 | 14400 | 14420 | 14420 | 14390 | 159 |
| 424 | 20231012 | 125200 | 9124646860 | 14410 | 14420 | 14430 | 14400 | 857 |
| 425 | 20231012 | 125100 | 9112288850 | 14410 | 14430 | 14430 | 14390 | 387 |
| 426 | 20231012 | 125000 | 9106708970 | 14430 | 14390 | 14430 | 14380 | 1424 |
| 427 | 20231012 | 124900 | 9086196640 | 14400 | 14420 | 14420 | 14380 | 2642 |
| 428 | 20231012 | 124800 | 9048149810 | 14420 | 14420 | 14420 | 14400 | 1462 |
| 429 | 20231012 | 124700 | 9027079760 | 14430 | 14440 | 14450 | 14430 | 1072 |
| 430 | 20231012 | 124600 | 9011595820 | 14440 | 14420 | 14440 | 14420 | 684 |
| 431 | 20231012 | 124500 | 9001720700 | 14420 | 14410 | 14430 | 14410 | 554 |
| 432 | 20231012 | 124400 | 8993729880 | 14420 | 14420 | 14420 | 14410 | 752 |
| 433 | 20231012 | 124300 | 8982888280 | 14420 | 14440 | 14450 | 14420 | 1483 |
| 434 | 20231012 | 124200 | 8961477880 | 14440 | 14440 | 14450 | 14430 | 2984 |
| 435 | 20231012 | 124100 | 8918396450 | 14440 | 14390 | 14440 | 14390 | 14215 |
| 436 | 20231012 | 124000 | 8713505220 | 14390 | 14380 | 14390 | 14380 | 2241 |
| 437 | 20231012 | 123900 | 8681279010 | 14380 | 14360 | 14380 | 14360 | 1965 |
| 438 | 20231012 | 123800 | 8653046160 | 14360 | 14360 | 14360 | 14350 | 1620 |
| 439 | 20231012 | 123700 | 8629782980 | 14360 | 14340 | 14360 | 14340 | 371 |
| 440 | 20231012 | 123600 | 8624455890 | 14350 | 14340 | 14350 | 14340 | 859 |
| 441 | 20231012 | 123500 | 8612130650 | 14340 | 14350 | 14350 | 14330 | 636 |
| 442 | 20231012 | 123400 | 8603008260 | 14350 | 14330 | 14350 | 14330 | 2337 |
| 443 | 20231012 | 123300 | 8569497180 | 14340 | 14330 | 14340 | 14330 | 384 |
| 444 | 20231012 | 123200 | 8563992270 | 14330 | 14340 | 14340 | 14330 | 917 |
| 445 | 20231012 | 123100 | 8550845190 | 14330 | 14330 | 14340 | 14330 | 512 |
| 446 | 20231012 | 123000 | 8543507660 | 14340 | 14330 | 14340 | 14330 | 522 |
| 447 | 20231012 | 122900 | 8536022430 | 14320 | 14340 | 14340 | 14320 | 1286 |
| 448 | 20231012 | 122800 | 8517606390 | 14340 | 14340 | 14340 | 14320 | 239 |
| 449 | 20231012 | 122700 | 8514182150 | 14340 | 14330 | 14340 | 14300 | 473 |
| 450 | 20231012 | 122600 | 8507412680 | 14340 | 14310 | 14340 | 14310 | 261 |
| 451 | 20231012 | 122500 | 8503673260 | 14320 | 14300 | 14330 | 14300 | 986 |
| 452 | 20231012 | 122400 | 8489567670 | 14300 | 14350 | 14350 | 14300 | 1426 |
| 453 | 20231012 | 122300 | 8469170990 | 14350 | 14370 | 14370 | 14350 | 782 |
| 454 | 20231012 | 122200 | 8457938680 | 14370 | 14370 | 14370 | 14370 | 437 |
| 455 | 20231012 | 122100 | 8451658990 | 14370 | 14380 | 14390 | 14360 | 3255 |
| 456 | 20231012 | 122000 | 8404863460 | 14370 | 14360 | 14370 | 14350 | 1685 |
| 457 | 20231012 | 121900 | 8380660250 | 14360 | 14360 | 14370 | 14360 | 940 |
| 458 | 20231012 | 121800 | 8367161550 | 14370 | 14360 | 14370 | 14360 | 778 |
| 459 | 20231012 | 121700 | 8355983700 | 14360 | 14350 | 14370 | 14350 | 3347 |
| 460 | 20231012 | 121600 | 8307929550 | 14340 | 14320 | 14340 | 14320 | 1890 |
| 461 | 20231012 | 121500 | 8280834530 | 14320 | 14300 | 14320 | 14290 | 2072 |
| 462 | 20231012 | 121400 | 8251190090 | 14300 | 14310 | 14320 | 14290 | 578 |
| 463 | 20231012 | 121300 | 8242921450 | 14300 | 14300 | 14310 | 14290 | 991 |
| 464 | 20231012 | 121200 | 8228750070 | 14300 | 14300 | 14310 | 14290 | 1168 |
| 465 | 20231012 | 121100 | 8212046410 | 14310 | 14310 | 14310 | 14300 | 58 |
| 466 | 20231012 | 121000 | 8211216540 | 14310 | 14300 | 14310 | 14300 | 553 |
| 467 | 20231012 | 120900 | 8203308270 | 14270 | 14320 | 14330 | 14270 | 1269 |
| 468 | 20231012 | 120800 | 8185147630 | 14330 | 14320 | 14330 | 14320 | 341 |
| 469 | 20231012 | 120700 | 8180262220 | 14330 | 14320 | 14330 | 14320 | 1466 |
| 470 | 20231012 | 120600 | 8159265760 | 14330 | 14320 | 14330 | 14320 | 564 |
| 471 | 20231012 | 120500 | 8151185210 | 14320 | 14330 | 14330 | 14310 | 602 |
| 472 | 20231012 | 120400 | 8142560480 | 14330 | 14330 | 14330 | 14320 | 543 |
| 473 | 20231012 | 120300 | 8134781230 | 14330 | 14330 | 14330 | 14310 | 400 |
| 474 | 20231012 | 120200 | 8129049320 | 14330 | 14320 | 14330 | 14320 | 961 |
| 475 | 20231012 | 120100 | 8115280440 | 14320 | 14310 | 14320 | 14310 | 734 |
| 476 | 20231012 | 120000 | 8104771860 | 14310 | 14310 | 14320 | 14310 | 462 |
| 477 | 20231012 | 115900 | 8098158100 | 14320 | 14320 | 14320 | 14310 | 493 |
| 478 | 20231012 | 115800 | 8091099340 | 14310 | 14300 | 14320 | 14260 | 1080 |
| 479 | 20231012 | 115700 | 8075672780 | 14300 | 14310 | 14330 | 14290 | 1020 |
| 480 | 20231012 | 115600 | 8061094150 | 14340 | 14350 | 14350 | 14310 | 289 |
| 481 | 20231012 | 115500 | 8056954450 | 14350 | 14300 | 14360 | 14290 | 2120 |
| 482 | 20231012 | 115400 | 8026562710 | 14300 | 14320 | 14320 | 14250 | 4287 |
| 483 | 20231012 | 115300 | 7965318930 | 14320 | 14330 | 14360 | 14320 | 350 |
| 484 | 20231012 | 115200 | 7960301290 | 14330 | 14370 | 14370 | 14330 | 1555 |
| 485 | 20231012 | 115100 | 7937972940 | 14370 | 14380 | 14380 | 14370 | 993 |
| 486 | 20231012 | 115000 | 7923697450 | 14380 | 14370 | 14380 | 14370 | 1373 |
| 487 | 20231012 | 114900 | 7903964600 | 14380 | 14370 | 14380 | 14370 | 497 |
| 488 | 20231012 | 114800 | 7896820260 | 14380 | 14380 | 14380 | 14370 | 307 |
| 489 | 20231012 | 114700 | 7892405620 | 14370 | 14390 | 14390 | 14370 | 648 |
| 490 | 20231012 | 114600 | 7883088940 | 14390 | 14380 | 14400 | 14360 | 1008 |
| 491 | 20231012 | 114500 | 7868597190 | 14370 | 14360 | 14400 | 14360 | 979 |
| 492 | 20231012 | 114400 | 7854520690 | 14370 | 14380 | 14400 | 14370 | 3282 |
| 493 | 20231012 | 114300 | 7807309980 | 14380 | 14370 | 14390 | 14370 | 4747 |
| 494 | 20231012 | 114200 | 7739046470 | 14360 | 14340 | 14370 | 14330 | 2967 |
| 495 | 20231012 | 114100 | 7696469830 | 14340 | 14320 | 14340 | 14310 | 3388 |
| 496 | 20231012 | 114000 | 7647898950 | 14310 | 14280 | 14330 | 14260 | 15277 |
| 497 | 20231012 | 113900 | 7429886250 | 14280 | 14320 | 14320 | 14280 | 4866 |
| 498 | 20231012 | 113800 | 7360337370 | 14320 | 14310 | 14320 | 14300 | 1966 |
| 499 | 20231012 | 113700 | 7332218020 | 14300 | 14320 | 14360 | 14300 | 4170 |
| 500 | 20231012 | 113600 | 7272536570 | 14320 | 14360 | 14370 | 14320 | 4327 |
| 501 | 20231012 | 113500 | 7210487500 | 14360 | 14340 | 14370 | 14330 | 880 |
| 502 | 20231012 | 113400 | 7197868660 | 14340 | 14340 | 14370 | 14340 | 1686 |
| 503 | 20231012 | 113300 | 7173682760 | 14370 | 14380 | 14390 | 14310 | 2256 |
| 504 | 20231012 | 113200 | 7141300990 | 14380 | 14410 | 14410 | 14310 | 6391 |
| 505 | 20231012 | 113100 | 7049703840 | 14380 | 14380 | 14420 | 14370 | 4135 |
| 506 | 20231012 | 113000 | 6990153660 | 14380 | 14390 | 14410 | 14380 | 1401 |
| 507 | 20231012 | 112900 | 6969982570 | 14380 | 14390 | 14410 | 14380 | 2898 |
| 508 | 20231012 | 112800 | 6928280440 | 14390 | 14410 | 14410 | 14390 | 3673 |
| 509 | 20231012 | 112700 | 6875362130 | 14400 | 14390 | 14420 | 14390 | 4658 |
| 510 | 20231012 | 112600 | 6808268700 | 14380 | 14370 | 14390 | 14370 | 1521 |
| 511 | 20231012 | 112500 | 6786399630 | 14360 | 14360 | 14370 | 14360 | 1533 |
| 512 | 20231012 | 112400 | 6764380460 | 14340 | 14370 | 14380 | 14340 | 3578 |
| 513 | 20231012 | 112300 | 6713022610 | 14370 | 14350 | 14380 | 14350 | 569 |
| 514 | 20231012 | 112200 | 6704849970 | 14350 | 14410 | 14420 | 14340 | 9468 |
| 515 | 20231012 | 112100 | 6568762030 | 14400 | 14370 | 14410 | 14360 | 13165 |
| 516 | 20231012 | 112000 | 6379340410 | 14370 | 14340 | 14370 | 14320 | 7781 |
| 517 | 20231012 | 111900 | 6267699310 | 14320 | 14300 | 14340 | 14300 | 5469 |
| 518 | 20231012 | 111800 | 6189375950 | 14300 | 14290 | 14310 | 14280 | 2954 |
| 519 | 20231012 | 111700 | 6147146220 | 14290 | 14290 | 14290 | 14260 | 1045 |
| 520 | 20231012 | 111600 | 6132219380 | 14290 | 14300 | 14310 | 14280 | 10800 |
| 521 | 20231012 | 111500 | 5977817210 | 14300 | 14260 | 14300 | 14250 | 6873 |
| 522 | 20231012 | 111400 | 5879660950 | 14250 | 14240 | 14260 | 14240 | 6465 |
| 523 | 20231012 | 111300 | 5787537370 | 14240 | 14240 | 14250 | 14230 | 2477 |
| 524 | 20231012 | 111200 | 5752269100 | 14240 | 14210 | 14240 | 14210 | 2030 |
| 525 | 20231012 | 111100 | 5723388540 | 14220 | 14210 | 14230 | 14200 | 1108 |
| 526 | 20231012 | 111000 | 5707633590 | 14190 | 14220 | 14230 | 14180 | 2082 |
| 527 | 20231012 | 110900 | 5678030310 | 14230 | 14230 | 14230 | 14200 | 914 |
| 528 | 20231012 | 110800 | 5665042490 | 14220 | 14220 | 14230 | 14200 | 701 |
| 529 | 20231012 | 110700 | 5655077830 | 14210 | 14240 | 14240 | 14200 | 1058 |
| 530 | 20231012 | 110600 | 5640043910 | 14230 | 14230 | 14240 | 14220 | 3181 |
| 531 | 20231012 | 110500 | 5594784190 | 14230 | 14230 | 14240 | 14230 | 3164 |
| 532 | 20231012 | 110400 | 5549756190 | 14230 | 14210 | 14230 | 14210 | 2362 |
| 533 | 20231012 | 110300 | 5516168070 | 14200 | 14190 | 14210 | 14190 | 1695 |
| 534 | 20231012 | 110200 | 5492091050 | 14200 | 14200 | 14200 | 14190 | 1313 |
| 535 | 20231012 | 110100 | 5473446650 | 14200 | 14190 | 14200 | 14170 | 1498 |
| 536 | 20231012 | 110000 | 5452188160 | 14190 | 14200 | 14210 | 14180 | 1414 |
| 537 | 20231012 | 105900 | 5432120200 | 14200 | 14200 | 14210 | 14200 | 2158 |
| 538 | 20231012 | 105800 | 5401472380 | 14200 | 14190 | 14200 | 14180 | 4344 |
| 539 | 20231012 | 105700 | 5339822090 | 14180 | 14200 | 14200 | 14180 | 519 |
| 540 | 20231012 | 105600 | 5332457640 | 14200 | 14210 | 14210 | 14200 | 629 |
| 541 | 20231012 | 105500 | 5323524010 | 14210 | 14200 | 14210 | 14180 | 4541 |
| 542 | 20231012 | 105400 | 5259046310 | 14190 | 14180 | 14190 | 14170 | 1582 |
| 543 | 20231012 | 105300 | 5236612850 | 14190 | 14200 | 14200 | 14190 | 1915 |
| 544 | 20231012 | 105200 | 5209424120 | 14200 | 14190 | 14200 | 14190 | 2415 |
| 545 | 20231012 | 105100 | 5175137510 | 14190 | 14200 | 14200 | 14180 | 3016 |
| 546 | 20231012 | 105000 | 5132335260 | 14200 | 14160 | 14200 | 14160 | 12699 |
| 547 | 20231012 | 104900 | 4952206530 | 14160 | 14170 | 14170 | 14160 | 5328 |
| 548 | 20231012 | 104800 | 4876751290 | 14170 | 14140 | 14170 | 14130 | 10999 |
| 549 | 20231012 | 104700 | 4721156730 | 14140 | 14100 | 14150 | 14090 | 5190 |
| 550 | 20231012 | 104600 | 4647810990 | 14100 | 14110 | 14120 | 14080 | 2957 |
| 551 | 20231012 | 104500 | 4606104270 | 14110 | 14130 | 14130 | 14110 | 2255 |
| 552 | 20231012 | 104400 | 4574276890 | 14130 | 14130 | 14130 | 14120 | 1512 |
| 553 | 20231012 | 104300 | 4552923500 | 14130 | 14140 | 14150 | 14120 | 1170 |
| 554 | 20231012 | 104200 | 4536390290 | 14140 | 14150 | 14150 | 14140 | 1723 |
| 555 | 20231012 | 104100 | 4512014280 | 14150 | 14140 | 14150 | 14130 | 1136 |
| 556 | 20231012 | 104000 | 4495951240 | 14140 | 14120 | 14150 | 14120 | 2465 |
| 557 | 20231012 | 103900 | 4461102400 | 14120 | 14140 | 14140 | 14120 | 1377 |
| 558 | 20231012 | 103800 | 4441649450 | 14140 | 14130 | 14140 | 14120 | 192 |
| 559 | 20231012 | 103700 | 4438935200 | 14130 | 14140 | 14140 | 14130 | 943 |
| 560 | 20231012 | 103600 | 4425607550 | 14140 | 14140 | 14150 | 14130 | 264 |
| 561 | 20231012 | 103500 | 4421874510 | 14140 | 14150 | 14150 | 14130 | 775 |
| 562 | 20231012 | 103400 | 4410916120 | 14150 | 14140 | 14150 | 14140 | 1065 |
| 563 | 20231012 | 103300 | 4395851550 | 14150 | 14150 | 14150 | 14110 | 2102 |
| 564 | 20231012 | 103200 | 4366140240 | 14140 | 14120 | 14150 | 14120 | 1913 |
| 565 | 20231012 | 103100 | 4339110750 | 14120 | 14120 | 14120 | 14110 | 2237 |
| 566 | 20231012 | 103000 | 4307526530 | 14120 | 14130 | 14130 | 14110 | 1860 |
| 567 | 20231012 | 102900 | 4281263940 | 14130 | 14150 | 14160 | 14120 | 3070 |
| 568 | 20231012 | 102800 | 4237831880 | 14150 | 14150 | 14160 | 14150 | 1587 |
| 569 | 20231012 | 102700 | 4215366270 | 14160 | 14140 | 14160 | 14140 | 2366 |
| 570 | 20231012 | 102600 | 4181892720 | 14140 | 14100 | 14140 | 14080 | 1492 |
| 571 | 20231012 | 102500 | 4160829110 | 14080 | 14100 | 14110 | 14080 | 488 |
| 572 | 20231012 | 102400 | 4153951220 | 14100 | 14130 | 14140 | 14080 | 2147 |
| 573 | 20231012 | 102300 | 4123659100 | 14140 | 14170 | 14180 | 14140 | 2464 |
| 574 | 20231012 | 102200 | 4088769900 | 14170 | 14130 | 14170 | 14120 | 7392 |
| 575 | 20231012 | 102100 | 3984197380 | 14120 | 14110 | 14120 | 14100 | 2428 |
| 576 | 20231012 | 102000 | 3949923250 | 14110 | 14100 | 14120 | 14100 | 2433 |
| 577 | 20231012 | 101900 | 3915593110 | 14110 | 14100 | 14110 | 14090 | 1627 |
| 578 | 20231012 | 101800 | 3892657870 | 14090 | 14110 | 14110 | 14090 | 1154 |
| 579 | 20231012 | 101700 | 3876385990 | 14100 | 14100 | 14110 | 14100 | 3474 |
| 580 | 20231012 | 101600 | 3827385560 | 14100 | 14100 | 14100 | 14080 | 1756 |
| 581 | 20231012 | 101500 | 3802637070 | 14100 | 14100 | 14110 | 14090 | 1423 |
| 582 | 20231012 | 101400 | 3782572370 | 14100 | 14070 | 14100 | 14070 | 1391 |
| 583 | 20231012 | 101300 | 3762973960 | 14070 | 14090 | 14100 | 14070 | 7685 |
| 584 | 20231012 | 101200 | 3654653630 | 14090 | 14060 | 14090 | 14050 | 3821 |
| 585 | 20231012 | 101100 | 3600899740 | 14060 | 14000 | 14080 | 14000 | 10377 |
| 586 | 20231012 | 101000 | 3455202330 | 14000 | 13980 | 14000 | 13930 | 3475 |
| 587 | 20231012 | 100900 | 3406597240 | 13980 | 13950 | 13980 | 13950 | 4343 |
| 588 | 20231012 | 100800 | 3345914100 | 13950 | 13920 | 13950 | 13920 | 291 |
| 589 | 20231012 | 100700 | 3341862360 | 13920 | 13930 | 13930 | 13920 | 2290 |
| 590 | 20231012 | 100600 | 3309980730 | 13950 | 13930 | 13950 | 13920 | 2540 |
| 591 | 20231012 | 100500 | 3274609790 | 13920 | 13930 | 13930 | 13910 | 1376 |
| 592 | 20231012 | 100400 | 3255447560 | 13930 | 13970 | 13970 | 13930 | 1187 |
| 593 | 20231012 | 100300 | 3238877860 | 13980 | 13970 | 13980 | 13960 | 1661 |
| 594 | 20231012 | 100200 | 3215675820 | 13970 | 13950 | 13970 | 13950 | 814 |
| 595 | 20231012 | 100100 | 3204310770 | 13950 | 13920 | 13960 | 13920 | 802 |
| 596 | 20231012 | 100000 | 3193128810 | 13920 | 13960 | 13980 | 13920 | 1147 |
| 597 | 20231012 | 095900 | 3177129800 | 13950 | 14000 | 14000 | 13950 | 1383 |
| 598 | 20231012 | 095800 | 3157819410 | 13980 | 14000 | 14020 | 13980 | 4119 |
| 599 | 20231012 | 095700 | 3100160070 | 14000 | 14010 | 14010 | 13990 | 5439 |
| 600 | 20231012 | 095600 | 3024029280 | 14020 | 13990 | 14030 | 13980 | 14544 |
| 601 | 20231012 | 095500 | 2820388720 | 13980 | 13950 | 13980 | 13930 | 5949 |
| 602 | 20231012 | 095400 | 2737308220 | 13950 | 13920 | 13950 | 13890 | 5535 |
| 603 | 20231012 | 095300 | 2660211390 | 13910 | 13910 | 13930 | 13810 | 4796 |
| 604 | 20231012 | 095200 | 2593645110 | 13920 | 13920 | 13920 | 13890 | 57 |
| 605 | 20231012 | 095100 | 2592852120 | 13930 | 13840 | 13930 | 13840 | 8749 |
| 606 | 20231012 | 095000 | 2471329370 | 13850 | 13850 | 13850 | 13840 | 3057 |
| 607 | 20231012 | 094900 | 2429012720 | 13850 | 13840 | 13850 | 13840 | 1638 |
| 608 | 20231012 | 094800 | 2406332350 | 13850 | 13840 | 13850 | 13830 | 749 |
| 609 | 20231012 | 094700 | 2395967710 | 13850 | 13880 | 13880 | 13850 | 451 |
| 610 | 20231012 | 094600 | 2389713160 | 13880 | 13890 | 13890 | 13880 | 647 |
| 611 | 20231012 | 094500 | 2380729230 | 13880 | 13890 | 13890 | 13880 | 762 |
| 612 | 20231012 | 094400 | 2370145560 | 13890 | 13890 | 13910 | 13880 | 1472 |
| 613 | 20231012 | 094300 | 2349692620 | 13900 | 13910 | 13910 | 13900 | 621 |
| 614 | 20231012 | 094200 | 2341058680 | 13900 | 13880 | 13900 | 13880 | 598 |
| 615 | 20231012 | 094100 | 2332748410 | 13880 | 13880 | 13880 | 13880 | 514 |
| 616 | 20231012 | 094000 | 2325614090 | 13860 | 13860 | 13870 | 13860 | 272 |
| 617 | 20231012 | 093900 | 2321843700 | 13860 | 13840 | 13880 | 13840 | 264 |
| 618 | 20231012 | 093800 | 2318188460 | 13840 | 13860 | 13860 | 13830 | 3969 |
| 619 | 20231012 | 093700 | 2263252540 | 13860 | 13860 | 13900 | 13860 | 812 |
| 620 | 20231012 | 093600 | 2251990160 | 13860 | 13910 | 13930 | 13850 | 3157 |
| 621 | 20231012 | 093500 | 2208156460 | 13930 | 13900 | 13930 | 13900 | 2121 |
| 622 | 20231012 | 093400 | 2178656040 | 13910 | 13870 | 13920 | 13860 | 3567 |
| 623 | 20231012 | 093300 | 2129124350 | 13860 | 13870 | 13870 | 13860 | 978 |
| 624 | 20231012 | 093200 | 2115564210 | 13860 | 13850 | 13860 | 13840 | 692 |
| 625 | 20231012 | 093100 | 2105979080 | 13860 | 13810 | 13860 | 13800 | 704 |
| 626 | 20231012 | 093000 | 2096241140 | 13800 | 13850 | 13850 | 13800 | 657 |
| 627 | 20231012 | 092900 | 2087154230 | 13850 | 13790 | 13850 | 13780 | 1665 |
| 628 | 20231012 | 092800 | 2064184450 | 13790 | 13770 | 13830 | 13770 | 1825 |
| 629 | 20231012 | 092700 | 2039020010 | 13780 | 13770 | 13840 | 13770 | 1119 |
| 630 | 20231012 | 092600 | 2023592940 | 13850 | 13820 | 13850 | 13750 | 5835 |
| 631 | 20231012 | 092500 | 1943129530 | 13820 | 13900 | 13900 | 13820 | 3086 |
| 632 | 20231012 | 092400 | 1900332660 | 13900 | 13890 | 13900 | 13890 | 2972 |
| 633 | 20231012 | 092300 | 1859039860 | 13890 | 13910 | 13910 | 13880 | 2766 |
| 634 | 20231012 | 092200 | 1820607170 | 13900 | 13960 | 13960 | 13900 | 4130 |
| 635 | 20231012 | 092100 | 1763073050 | 13960 | 13970 | 13990 | 13960 | 5536 |
| 636 | 20231012 | 092000 | 1685738920 | 13970 | 13920 | 13980 | 13920 | 2821 |
| 637 | 20231012 | 091900 | 1646398670 | 13920 | 13910 | 13940 | 13900 | 1603 |
| 638 | 20231012 | 091800 | 1624096400 | 13910 | 14010 | 14030 | 13910 | 9572 |
| 639 | 20231012 | 091700 | 1490164050 | 14010 | 13880 | 14040 | 13880 | 15567 |
| 640 | 20231012 | 091600 | 1272463950 | 13860 | 13920 | 13930 | 13800 | 3474 |
| 641 | 20231012 | 091500 | 1224203560 | 13920 | 13800 | 13920 | 13800 | 13449 |
| 642 | 20231012 | 091400 | 1037870000 | 13800 | 13810 | 13810 | 13780 | 3307 |
| 643 | 20231012 | 091300 | 992241110 | 13810 | 13820 | 13840 | 13810 | 4629 |
| 644 | 20231012 | 091200 | 928266430 | 13820 | 13770 | 13830 | 13770 | 10929 |
| 645 | 20231012 | 091100 | 777477030 | 13770 | 13740 | 13770 | 13740 | 5248 |
| 646 | 20231012 | 091000 | 705298330 | 13740 | 13720 | 13750 | 13720 | 7033 |
| 647 | 20231012 | 090900 | 608707420 | 13730 | 13720 | 13740 | 13710 | 1680 |
| 648 | 20231012 | 090800 | 585649530 | 13730 | 13670 | 13740 | 13670 | 5889 |
| 649 | 20231012 | 090700 | 504959720 | 13630 | 13660 | 13670 | 13620 | 2366 |
| 650 | 20231012 | 090600 | 472693310 | 13660 | 13690 | 13690 | 13650 | 2152 |
| 651 | 20231012 | 090500 | 443258620 | 13700 | 13690 | 13710 | 13670 | 7372 |
| 652 | 20231012 | 090400 | 342363800 | 13680 | 13660 | 13690 | 13650 | 2010 |
| 653 | 20231012 | 090300 | 314882050 | 13650 | 13650 | 13650 | 13600 | 1837 |
| 654 | 20231012 | 090200 | 289845030 | 13650 | 13590 | 13670 | 13590 | 7293 |
| 655 | 20231012 | 090100 | 190392220 | 13590 | 13600 | 13600 | 13580 | 1408 |
| 656 | 20231012 | 090000 | 171269260 | 13570 | 13610 | 13620 | 13570 | 11720 |