32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 3 | 20230630 | 194800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230630 | 194700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230630 | 194600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230630 | 194500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230630 | 194400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230630 | 194300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230630 | 194200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230630 | 194100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230630 | 194000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230630 | 193900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230630 | 193800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230630 | 193700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230630 | 193600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230630 | 193500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230630 | 193400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230630 | 193300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230630 | 193200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230630 | 193100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230630 | 193000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230630 | 192900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230630 | 192800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230630 | 192700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230630 | 192600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230630 | 192500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230630 | 192400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230630 | 192300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230630 | 192200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230630 | 192100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230630 | 192000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230630 | 191900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 33 | 20230630 | 191800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230630 | 191700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230630 | 191600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230630 | 191500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230630 | 191400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230630 | 191300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230630 | 191200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230630 | 191100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230630 | 191000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230630 | 190900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230630 | 190800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230630 | 190700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230630 | 190600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230630 | 190500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230630 | 190400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230630 | 190300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230630 | 190200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230630 | 190100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230630 | 190000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230630 | 185900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230630 | 185800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230630 | 185700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230630 | 185600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230630 | 185500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230630 | 185400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230630 | 185300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230630 | 185200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230630 | 185100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230630 | 185000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230630 | 184900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 63 | 20230630 | 184800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230630 | 184700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230630 | 184600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230630 | 184500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230630 | 184400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230630 | 184300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230630 | 184200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230630 | 184100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230630 | 184000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230630 | 183900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230630 | 183800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230630 | 183700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230630 | 183600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230630 | 183500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230630 | 183400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230630 | 183300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230630 | 183200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230630 | 183100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230630 | 183000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230630 | 182900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230630 | 182800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230630 | 182700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230630 | 182600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230630 | 182500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230630 | 182400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230630 | 182300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230630 | 182200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230630 | 182100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230630 | 182000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230630 | 181900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 93 | 20230630 | 181800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230630 | 181700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230630 | 181600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230630 | 181500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230630 | 181400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230630 | 181300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230630 | 181200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230630 | 181100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230630 | 181000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230630 | 180900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230630 | 180800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230630 | 180700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230630 | 180600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230630 | 180500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230630 | 180400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230630 | 180300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230630 | 180200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230630 | 180100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230630 | 180000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230630 | 175900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230630 | 175800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230630 | 175700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230630 | 175600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230630 | 175500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230630 | 175400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230630 | 175300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230630 | 175200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230630 | 175100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230630 | 175000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230630 | 174900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 123 | 20230630 | 174800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230630 | 174700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230630 | 174600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230630 | 174500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230630 | 174400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230630 | 174300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230630 | 174200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230630 | 174100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230630 | 174000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230630 | 173900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230630 | 173800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230630 | 173700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230630 | 173600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230630 | 173500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230630 | 173400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230630 | 173300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230630 | 173200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230630 | 173100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230630 | 173000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230630 | 172900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230630 | 172800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230630 | 172700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230630 | 172600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230630 | 172500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230630 | 172400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230630 | 172300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230630 | 172200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230630 | 172100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230630 | 172000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230630 | 171900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 153 | 20230630 | 171800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230630 | 171700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230630 | 171600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230630 | 171500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230630 | 171400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230630 | 171300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230630 | 171200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230630 | 171100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230630 | 171000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230630 | 170900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230630 | 170800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230630 | 170700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230630 | 170600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230630 | 170500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230630 | 170400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230630 | 170300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230630 | 170200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230630 | 170100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230630 | 170000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230630 | 165900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230630 | 165800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230630 | 165700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230630 | 165600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230630 | 165500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230630 | 165400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230630 | 165300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230630 | 165200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230630 | 165100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230630 | 165000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230630 | 164900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 183 | 20230630 | 164800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230630 | 164700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230630 | 164600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230630 | 164500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230630 | 164400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230630 | 164300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230630 | 164200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230630 | 164100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230630 | 164000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230630 | 163900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20230630 | 163800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20230630 | 163700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20230630 | 163600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20230630 | 163500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20230630 | 163400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20230630 | 163300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20230630 | 163200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20230630 | 163100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230630 | 163000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230630 | 162900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230630 | 162800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230630 | 162700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20230630 | 162600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230630 | 162500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230630 | 162400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230630 | 162300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230630 | 162200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230630 | 162100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20230630 | 162000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20230630 | 161900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 213 | 20230630 | 161800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20230630 | 161700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20230630 | 161600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20230630 | 161500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20230630 | 161400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20230630 | 161300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20230630 | 161200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20230630 | 161100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20230630 | 161000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20230630 | 160900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20230630 | 160800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20230630 | 160700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20230630 | 160600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20230630 | 160500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20230630 | 160400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20230630 | 160300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20230630 | 160200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20230630 | 160100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20230630 | 160000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20230630 | 155900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20230630 | 155800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20230630 | 155700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20230630 | 155600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20230630 | 155500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20230630 | 155400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20230630 | 155300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20230630 | 155200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20230630 | 155100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20230630 | 155000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20230630 | 154900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 243 | 20230630 | 154800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20230630 | 154700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20230630 | 154600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20230630 | 154500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20230630 | 154400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20230630 | 154300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20230630 | 154200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20230630 | 154100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20230630 | 154000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20230630 | 153900 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20230630 | 153800 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20230630 | 153700 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20230630 | 153600 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20230630 | 153500 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20230630 | 153400 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20230630 | 153300 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20230630 | 153200 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20230630 | 153100 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20230630 | 153000 | 1715815685 | 2410 | 2410 | 2410 | 2410 | 27410 |
| 262 | 20230630 | 152900 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20230630 | 152800 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20230630 | 152700 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20230630 | 152600 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20230630 | 152500 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20230630 | 152400 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20230630 | 152300 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20230630 | 152200 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20230630 | 152100 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20230630 | 152000 | 1649757585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20230630 | 151900 | 1649757585 | 2400 | 2405 | 2405 | 2400 | 4842 |
| 273 | 20230630 | 151800 | 1638127780 | 2405 | 2405 | 2405 | 2400 | 37 |
| 274 | 20230630 | 151700 | 1638038960 | 2405 | 2405 | 2405 | 2400 | 1239 |
| 275 | 20230630 | 151600 | 1635059405 | 2405 | 2405 | 2405 | 2400 | 1139 |
| 276 | 20230630 | 151500 | 1632323050 | 2405 | 2405 | 2405 | 2400 | 1794 |
| 277 | 20230630 | 151400 | 1628008505 | 2405 | 2405 | 2405 | 2400 | 2471 |
| 278 | 20230630 | 151300 | 1622072405 | 2400 | 2405 | 2405 | 2400 | 328 |
| 279 | 20230630 | 151200 | 1621284410 | 2405 | 2405 | 2405 | 2395 | 4842 |
| 280 | 20230630 | 151100 | 1609659890 | 2405 | 2405 | 2405 | 2405 | 891 |
| 281 | 20230630 | 151000 | 1607517035 | 2405 | 2405 | 2405 | 2400 | 3317 |
| 282 | 20230630 | 150900 | 1599549250 | 2405 | 2405 | 2405 | 2405 | 4536 |
| 283 | 20230630 | 150800 | 1588640170 | 2405 | 2405 | 2405 | 2400 | 1168 |
| 284 | 20230630 | 150700 | 1585831305 | 2405 | 2405 | 2405 | 2405 | 1419 |
| 285 | 20230630 | 150600 | 1582418610 | 2400 | 2405 | 2405 | 2400 | 2384 |
| 286 | 20230630 | 150500 | 1576691875 | 2400 | 2405 | 2405 | 2400 | 4860 |
| 287 | 20230630 | 150400 | 1565004590 | 2405 | 2400 | 2405 | 2400 | 1552 |
| 288 | 20230630 | 150300 | 1561278325 | 2400 | 2400 | 2400 | 2400 | 1011 |
| 289 | 20230630 | 150200 | 1558851925 | 2400 | 2400 | 2405 | 2400 | 1605 |
| 290 | 20230630 | 150100 | 1554995595 | 2400 | 2395 | 2400 | 2395 | 1999 |
| 291 | 20230630 | 150000 | 1550202775 | 2395 | 2395 | 2395 | 2395 | 2066 |
| 292 | 20230630 | 145900 | 1545254705 | 2395 | 2395 | 2395 | 2395 | 1611 |
| 293 | 20230630 | 145800 | 1541396360 | 2395 | 2395 | 2395 | 2395 | 2098 |
| 294 | 20230630 | 145700 | 1536371650 | 2395 | 2390 | 2395 | 2390 | 1178 |
| 295 | 20230630 | 145600 | 1533551705 | 2395 | 2400 | 2405 | 2395 | 3139 |
| 296 | 20230630 | 145500 | 1526019290 | 2400 | 2405 | 2405 | 2400 | 8062 |
| 297 | 20230630 | 145400 | 1506664735 | 2405 | 2405 | 2405 | 2405 | 1239 |
| 298 | 20230630 | 145300 | 1503684940 | 2405 | 2405 | 2405 | 2400 | 3504 |
| 299 | 20230630 | 145200 | 1495257910 | 2405 | 2405 | 2405 | 2400 | 746 |
| 300 | 20230630 | 145100 | 1493463805 | 2405 | 2405 | 2405 | 2405 | 1010 |
| 301 | 20230630 | 145000 | 1491034755 | 2405 | 2405 | 2405 | 2405 | 779 |
| 302 | 20230630 | 144900 | 1489161260 | 2405 | 2400 | 2405 | 2400 | 1508 |
| 303 | 20230630 | 144800 | 1485539430 | 2395 | 2405 | 2405 | 2395 | 954 |
| 304 | 20230630 | 144700 | 1483249455 | 2405 | 2405 | 2405 | 2400 | 1084 |
| 305 | 20230630 | 144600 | 1480642940 | 2405 | 2400 | 2405 | 2400 | 2230 |
| 306 | 20230630 | 144500 | 1475289455 | 2400 | 2400 | 2400 | 2395 | 7777 |
| 307 | 20230630 | 144400 | 1456626655 | 2400 | 2400 | 2400 | 2400 | 1379 |
| 308 | 20230630 | 144300 | 1453317055 | 2400 | 2400 | 2400 | 2395 | 1653 |
| 309 | 20230630 | 144200 | 1449349905 | 2400 | 2400 | 2400 | 2400 | 912 |
| 310 | 20230630 | 144100 | 1447161105 | 2400 | 2400 | 2400 | 2395 | 2270 |
| 311 | 20230630 | 144000 | 1441713130 | 2400 | 2400 | 2400 | 2400 | 806 |
| 312 | 20230630 | 143900 | 1439778730 | 2400 | 2400 | 2400 | 2400 | 990 |
| 313 | 20230630 | 143800 | 1437402730 | 2400 | 2400 | 2400 | 2395 | 1739 |
| 314 | 20230630 | 143700 | 1433231630 | 2400 | 2400 | 2400 | 2395 | 2603 |
| 315 | 20230630 | 143600 | 1426989430 | 2400 | 2400 | 2400 | 2400 | 1017 |
| 316 | 20230630 | 143500 | 1424548630 | 2400 | 2400 | 2400 | 2400 | 1033 |
| 317 | 20230630 | 143400 | 1422069430 | 2400 | 2400 | 2400 | 2400 | 909 |
| 318 | 20230630 | 143300 | 1419887830 | 2400 | 2395 | 2400 | 2395 | 1300 |
| 319 | 20230630 | 143200 | 1416772175 | 2395 | 2400 | 2400 | 2395 | 1390 |
| 320 | 20230630 | 143100 | 1413437400 | 2400 | 2395 | 2400 | 2395 | 5763 |
| 321 | 20230630 | 143000 | 1399607850 | 2400 | 2395 | 2400 | 2395 | 1149 |
| 322 | 20230630 | 142900 | 1396850750 | 2400 | 2400 | 2400 | 2395 | 1488 |
| 323 | 20230630 | 142800 | 1393281040 | 2400 | 2400 | 2400 | 2400 | 629 |
| 324 | 20230630 | 142700 | 1391771440 | 2400 | 2395 | 2400 | 2380 | 1242 |
| 325 | 20230630 | 142600 | 1388796380 | 2395 | 2390 | 2395 | 2390 | 3267 |
| 326 | 20230630 | 142500 | 1380982330 | 2395 | 2395 | 2400 | 2390 | 1360 |
| 327 | 20230630 | 142400 | 1377723510 | 2385 | 2400 | 2405 | 2385 | 9231 |
| 328 | 20230630 | 142300 | 1355667545 | 2405 | 2400 | 2405 | 2400 | 1259 |
| 329 | 20230630 | 142200 | 1352644700 | 2400 | 2405 | 2405 | 2400 | 1062 |
| 330 | 20230630 | 142100 | 1350093580 | 2405 | 2400 | 2405 | 2395 | 2452 |
| 331 | 20230630 | 142000 | 1344215925 | 2405 | 2405 | 2405 | 2395 | 3587 |
| 332 | 20230630 | 141900 | 1335609005 | 2405 | 2395 | 2405 | 2390 | 10629 |
| 333 | 20230630 | 141800 | 1310187010 | 2395 | 2405 | 2410 | 2395 | 3066 |
| 334 | 20230630 | 141700 | 1302832970 | 2410 | 2400 | 2410 | 2395 | 4592 |
| 335 | 20230630 | 141600 | 1291806805 | 2405 | 2405 | 2410 | 2400 | 10649 |
| 336 | 20230630 | 141500 | 1266190940 | 2400 | 2400 | 2405 | 2395 | 2705 |
| 337 | 20230630 | 141400 | 1259699190 | 2400 | 2405 | 2405 | 2395 | 6157 |
| 338 | 20230630 | 141300 | 1244917035 | 2400 | 2400 | 2400 | 2395 | 6251 |
| 339 | 20230630 | 141200 | 1229916590 | 2400 | 2400 | 2400 | 2390 | 2554 |
| 340 | 20230630 | 141100 | 1223807910 | 2400 | 2395 | 2400 | 2390 | 1632 |
| 341 | 20230630 | 141000 | 1219899445 | 2395 | 2395 | 2400 | 2390 | 2659 |
| 342 | 20230630 | 140900 | 1213528745 | 2395 | 2400 | 2400 | 2390 | 684 |
| 343 | 20230630 | 140800 | 1211890425 | 2400 | 2400 | 2400 | 2395 | 3481 |
| 344 | 20230630 | 140700 | 1203548645 | 2395 | 2400 | 2400 | 2395 | 4833 |
| 345 | 20230630 | 140600 | 1191954095 | 2400 | 2400 | 2405 | 2390 | 18273 |
| 346 | 20230630 | 140500 | 1148106490 | 2400 | 2395 | 2400 | 2395 | 5729 |
| 347 | 20230630 | 140400 | 1134377190 | 2385 | 2395 | 2395 | 2385 | 3611 |
| 348 | 20230630 | 140300 | 1125748155 | 2395 | 2395 | 2395 | 2385 | 635 |
| 349 | 20230630 | 140200 | 1124229890 | 2390 | 2395 | 2395 | 2390 | 3174 |
| 350 | 20230630 | 140100 | 1116638405 | 2395 | 2390 | 2395 | 2390 | 6762 |
| 351 | 20230630 | 140000 | 1100476430 | 2390 | 2390 | 2390 | 2385 | 617 |
| 352 | 20230630 | 135900 | 1099001865 | 2390 | 2385 | 2390 | 2385 | 2451 |
| 353 | 20230630 | 135800 | 1093147410 | 2390 | 2385 | 2390 | 2375 | 1084 |
| 354 | 20230630 | 135700 | 1090560145 | 2385 | 2390 | 2390 | 2380 | 3483 |
| 355 | 20230630 | 135600 | 1082268235 | 2385 | 2385 | 2390 | 2385 | 1560 |
| 356 | 20230630 | 135500 | 1078541450 | 2385 | 2385 | 2390 | 2385 | 1226 |
| 357 | 20230630 | 135400 | 1075615540 | 2390 | 2390 | 2390 | 2385 | 758 |
| 358 | 20230630 | 135300 | 1073806305 | 2390 | 2385 | 2390 | 2380 | 2045 |
| 359 | 20230630 | 135200 | 1068924345 | 2390 | 2385 | 2390 | 2385 | 2249 |
| 360 | 20230630 | 135100 | 1063560410 | 2385 | 2385 | 2390 | 2380 | 995 |
| 361 | 20230630 | 135000 | 1061187550 | 2380 | 2380 | 2385 | 2380 | 1277 |
| 362 | 20230630 | 134900 | 1058142865 | 2385 | 2380 | 2385 | 2380 | 1732 |
| 363 | 20230630 | 134800 | 1054012565 | 2380 | 2385 | 2385 | 2380 | 254 |
| 364 | 20230630 | 134700 | 1053407555 | 2385 | 2380 | 2385 | 2380 | 1333 |
| 365 | 20230630 | 134600 | 1050228880 | 2385 | 2380 | 2385 | 2380 | 1498 |
| 366 | 20230630 | 134500 | 1046663555 | 2380 | 2385 | 2385 | 2380 | 1235 |
| 367 | 20230630 | 134400 | 1043724015 | 2385 | 2380 | 2385 | 2375 | 1145 |
| 368 | 20230630 | 134300 | 1040994840 | 2380 | 2390 | 2395 | 2380 | 2281 |
| 369 | 20230630 | 134200 | 1035545270 | 2390 | 2395 | 2395 | 2390 | 1288 |
| 370 | 20230630 | 134100 | 1032465905 | 2395 | 2385 | 2395 | 2380 | 18029 |
| 371 | 20230630 | 134000 | 989390880 | 2380 | 2380 | 2385 | 2380 | 2174 |
| 372 | 20230630 | 133900 | 984213450 | 2380 | 2385 | 2385 | 2380 | 1840 |
| 373 | 20230630 | 133800 | 979829100 | 2380 | 2380 | 2385 | 2380 | 2112 |
| 374 | 20230630 | 133700 | 974795800 | 2385 | 2385 | 2385 | 2385 | 2125 |
| 375 | 20230630 | 133600 | 969727675 | 2385 | 2385 | 2385 | 2385 | 303 |
| 376 | 20230630 | 133500 | 969005020 | 2385 | 2380 | 2385 | 2380 | 1139 |
| 377 | 20230630 | 133400 | 966289025 | 2380 | 2375 | 2385 | 2375 | 2251 |
| 378 | 20230630 | 133300 | 960926755 | 2380 | 2380 | 2380 | 2380 | 1019 |
| 379 | 20230630 | 133200 | 958501535 | 2380 | 2375 | 2380 | 2375 | 1685 |
| 380 | 20230630 | 133100 | 954491335 | 2380 | 2375 | 2380 | 2375 | 3308 |
| 381 | 20230630 | 133000 | 946630820 | 2370 | 2375 | 2375 | 2360 | 2207 |
| 382 | 20230630 | 132900 | 941402635 | 2375 | 2370 | 2375 | 2370 | 1696 |
| 383 | 20230630 | 132800 | 937376600 | 2370 | 2365 | 2370 | 2360 | 1205 |
| 384 | 20230630 | 132700 | 934524925 | 2365 | 2375 | 2375 | 2365 | 1498 |
| 385 | 20230630 | 132600 | 930968310 | 2370 | 2375 | 2375 | 2365 | 1512 |
| 386 | 20230630 | 132500 | 927385045 | 2380 | 2375 | 2380 | 2370 | 7607 |
| 387 | 20230630 | 132400 | 909287930 | 2380 | 2385 | 2385 | 2365 | 6369 |
| 388 | 20230630 | 132300 | 894176065 | 2385 | 2385 | 2385 | 2380 | 2728 |
| 389 | 20230630 | 132200 | 887680550 | 2380 | 2375 | 2385 | 2375 | 6703 |
| 390 | 20230630 | 132100 | 871712950 | 2375 | 2380 | 2380 | 2375 | 3069 |
| 391 | 20230630 | 132000 | 864421420 | 2380 | 2385 | 2385 | 2375 | 7761 |
| 392 | 20230630 | 131900 | 845940100 | 2380 | 2380 | 2390 | 2380 | 12972 |
| 393 | 20230630 | 131800 | 815016525 | 2380 | 2375 | 2385 | 2370 | 30356 |
| 394 | 20230630 | 131700 | 742887585 | 2370 | 2370 | 2375 | 2370 | 6449 |
| 395 | 20230630 | 131600 | 727598065 | 2370 | 2360 | 2370 | 2360 | 11861 |
| 396 | 20230630 | 131500 | 699518880 | 2365 | 2360 | 2365 | 2360 | 6743 |
| 397 | 20230630 | 131400 | 683603995 | 2360 | 2355 | 2360 | 2355 | 986 |
| 398 | 20230630 | 131300 | 681277465 | 2355 | 2360 | 2360 | 2355 | 3675 |
| 399 | 20230630 | 131200 | 672608715 | 2360 | 2360 | 2365 | 2360 | 5976 |
| 400 | 20230630 | 131100 | 658494425 | 2355 | 2350 | 2360 | 2345 | 12698 |
| 401 | 20230630 | 131000 | 628607850 | 2350 | 2345 | 2350 | 2345 | 5486 |
| 402 | 20230630 | 130900 | 615740270 | 2345 | 2340 | 2345 | 2335 | 5486 |
| 403 | 20230630 | 130800 | 602909225 | 2340 | 2340 | 2345 | 2340 | 2569 |
| 404 | 20230630 | 130700 | 596896915 | 2340 | 2340 | 2345 | 2340 | 1689 |
| 405 | 20230630 | 130600 | 592936505 | 2345 | 2340 | 2350 | 2340 | 14229 |
| 406 | 20230630 | 130500 | 559580195 | 2330 | 2330 | 2340 | 2330 | 7669 |
| 407 | 20230630 | 130400 | 541684110 | 2330 | 2325 | 2330 | 2325 | 4255 |
| 408 | 20230630 | 130300 | 531773515 | 2325 | 2325 | 2325 | 2325 | 5033 |
| 409 | 20230630 | 130200 | 520071790 | 2320 | 2325 | 2330 | 2320 | 9188 |
| 410 | 20230630 | 130100 | 498728600 | 2320 | 2320 | 2325 | 2320 | 2199 |
| 411 | 20230630 | 130000 | 493620225 | 2320 | 2325 | 2325 | 2320 | 2114 |
| 412 | 20230630 | 125900 | 488711380 | 2320 | 2315 | 2325 | 2315 | 10027 |
| 413 | 20230630 | 125800 | 465449050 | 2315 | 2320 | 2320 | 2315 | 3856 |
| 414 | 20230630 | 125700 | 456503770 | 2320 | 2315 | 2320 | 2315 | 11946 |
| 415 | 20230630 | 125600 | 428819710 | 2315 | 2315 | 2315 | 2310 | 270 |
| 416 | 20230630 | 125500 | 428195375 | 2315 | 2315 | 2315 | 2315 | 1459 |
| 417 | 20230630 | 125400 | 424817790 | 2310 | 2305 | 2315 | 2305 | 12635 |
| 418 | 20230630 | 125300 | 395658680 | 2305 | 2305 | 2305 | 2305 | 259 |
| 419 | 20230630 | 125200 | 395061685 | 2300 | 2300 | 2305 | 2300 | 3434 |
| 420 | 20230630 | 125100 | 387157275 | 2300 | 2300 | 2300 | 2295 | 3869 |
| 421 | 20230630 | 125000 | 378273575 | 2300 | 2300 | 2300 | 2300 | 117 |
| 422 | 20230630 | 124900 | 378004475 | 2300 | 2300 | 2300 | 2300 | 1401 |
| 423 | 20230630 | 124800 | 374782175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 424 | 20230630 | 124700 | 374782175 | 2300 | 2300 | 2300 | 2300 | 11 |
| 425 | 20230630 | 124600 | 374756875 | 2300 | 2300 | 2300 | 2300 | 11 |
| 426 | 20230630 | 124500 | 374731575 | 2300 | 2300 | 2300 | 2300 | 0 |
| 427 | 20230630 | 124400 | 374731575 | 2300 | 2300 | 2300 | 2300 | 12 |
| 428 | 20230630 | 124300 | 374703975 | 2300 | 2295 | 2300 | 2295 | 4068 |
| 429 | 20230630 | 124200 | 365357335 | 2295 | 2290 | 2295 | 2290 | 313 |
| 430 | 20230630 | 124100 | 364640500 | 2295 | 2295 | 2295 | 2295 | 110 |
| 431 | 20230630 | 124000 | 364388050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 432 | 20230630 | 123900 | 364388050 | 2295 | 2295 | 2295 | 2295 | 16 |
| 433 | 20230630 | 123800 | 364351330 | 2295 | 2295 | 2295 | 2295 | 0 |
| 434 | 20230630 | 123700 | 364351330 | 2295 | 2295 | 2295 | 2295 | 11 |
| 435 | 20230630 | 123600 | 364326085 | 2295 | 2295 | 2295 | 2295 | 15 |
| 436 | 20230630 | 123500 | 364291660 | 2290 | 2290 | 2290 | 2290 | 100 |
| 437 | 20230630 | 123400 | 364062660 | 2295 | 2295 | 2295 | 2290 | 6073 |
| 438 | 20230630 | 123300 | 350154595 | 2300 | 2300 | 2300 | 2300 | 0 |
| 439 | 20230630 | 123200 | 350154595 | 2300 | 2300 | 2300 | 2300 | 114 |
| 440 | 20230630 | 123100 | 349892395 | 2300 | 2300 | 2300 | 2300 | 8 |
| 441 | 20230630 | 123000 | 349873995 | 2295 | 2295 | 2295 | 2295 | 1215 |
| 442 | 20230630 | 122900 | 347085570 | 2295 | 2295 | 2295 | 2295 | 38 |
| 443 | 20230630 | 122800 | 346998360 | 2295 | 2295 | 2295 | 2295 | 1 |
| 444 | 20230630 | 122700 | 346996065 | 2295 | 2295 | 2295 | 2295 | 1218 |
| 445 | 20230630 | 122600 | 344200755 | 2295 | 2295 | 2295 | 2295 | 14 |
| 446 | 20230630 | 122500 | 344168625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 447 | 20230630 | 122400 | 344168625 | 2295 | 2295 | 2295 | 2295 | 9 |
| 448 | 20230630 | 122300 | 344147970 | 2295 | 2295 | 2295 | 2295 | 0 |
| 449 | 20230630 | 122200 | 344147970 | 2295 | 2295 | 2295 | 2295 | 317 |
| 450 | 20230630 | 122100 | 343420455 | 2295 | 2295 | 2295 | 2295 | 113 |
| 451 | 20230630 | 122000 | 343161120 | 2290 | 2295 | 2295 | 2290 | 103 |
| 452 | 20230630 | 121900 | 342924740 | 2295 | 2295 | 2295 | 2295 | 122 |
| 453 | 20230630 | 121800 | 342644750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 454 | 20230630 | 121700 | 342644750 | 2295 | 2295 | 2295 | 2295 | 6 |
| 455 | 20230630 | 121600 | 342630980 | 2295 | 2295 | 2295 | 2295 | 14 |
| 456 | 20230630 | 121500 | 342598850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 457 | 20230630 | 121400 | 342598850 | 2295 | 2295 | 2295 | 2295 | 10 |
| 458 | 20230630 | 121300 | 342575900 | 2295 | 2295 | 2295 | 2295 | 0 |
| 459 | 20230630 | 121200 | 342575900 | 2295 | 2295 | 2295 | 2295 | 57 |
| 460 | 20230630 | 121100 | 342445085 | 2295 | 2295 | 2295 | 2295 | 12 |
| 461 | 20230630 | 121000 | 342417545 | 2295 | 2295 | 2295 | 2295 | 400 |
| 462 | 20230630 | 120900 | 341499545 | 2295 | 2295 | 2295 | 2295 | 13 |
| 463 | 20230630 | 120800 | 341469710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 464 | 20230630 | 120700 | 341469710 | 2295 | 2295 | 2295 | 2295 | 110 |
| 465 | 20230630 | 120600 | 341217260 | 2290 | 2295 | 2295 | 2290 | 54 |
| 466 | 20230630 | 120500 | 341093540 | 2295 | 2295 | 2295 | 2295 | 0 |
| 467 | 20230630 | 120400 | 341093540 | 2295 | 2295 | 2295 | 2295 | 11 |
| 468 | 20230630 | 120300 | 341068295 | 2295 | 2295 | 2295 | 2295 | 2 |
| 469 | 20230630 | 120200 | 341063705 | 2295 | 2295 | 2295 | 2295 | 16 |
| 470 | 20230630 | 120100 | 341026985 | 2295 | 2295 | 2295 | 2295 | 7 |
| 471 | 20230630 | 120000 | 341010920 | 2295 | 2295 | 2295 | 2295 | 0 |
| 472 | 20230630 | 115900 | 341010920 | 2295 | 2295 | 2295 | 2295 | 16 |
| 473 | 20230630 | 115800 | 340974200 | 2295 | 2295 | 2295 | 2295 | 136 |
| 474 | 20230630 | 115700 | 340662080 | 2295 | 2295 | 2295 | 2295 | 8 |
| 475 | 20230630 | 115600 | 340643720 | 2295 | 2295 | 2295 | 2295 | 12 |
| 476 | 20230630 | 115500 | 340616180 | 2295 | 2290 | 2295 | 2290 | 2 |
| 477 | 20230630 | 115400 | 340611595 | 2295 | 2295 | 2295 | 2295 | 11 |
| 478 | 20230630 | 115300 | 340586350 | 2290 | 2290 | 2290 | 2290 | 0 |
| 479 | 20230630 | 115200 | 340586350 | 2290 | 2295 | 2295 | 2290 | 162 |
| 480 | 20230630 | 115100 | 340215300 | 2295 | 2295 | 2295 | 2295 | 9 |
| 481 | 20230630 | 115000 | 340194645 | 2295 | 2295 | 2295 | 2295 | 101 |
| 482 | 20230630 | 114900 | 339962850 | 2295 | 2295 | 2295 | 2295 | 413 |
| 483 | 20230630 | 114800 | 339015015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 484 | 20230630 | 114700 | 339015015 | 2295 | 2295 | 2295 | 2295 | 10 |
| 485 | 20230630 | 114600 | 338992065 | 2295 | 2295 | 2295 | 2295 | 18 |
| 486 | 20230630 | 114500 | 338950755 | 2295 | 2295 | 2295 | 2295 | 0 |
| 487 | 20230630 | 114400 | 338950755 | 2295 | 2300 | 2300 | 2295 | 144 |
| 488 | 20230630 | 114300 | 338620245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 489 | 20230630 | 114200 | 338620245 | 2300 | 2300 | 2300 | 2300 | 16 |
| 490 | 20230630 | 114100 | 338583445 | 2300 | 2305 | 2305 | 2300 | 845 |
| 491 | 20230630 | 114000 | 336639910 | 2305 | 2295 | 2305 | 2295 | 14846 |
| 492 | 20230630 | 113900 | 302514195 | 2295 | 2295 | 2295 | 2295 | 23 |
| 493 | 20230630 | 113800 | 302461410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 494 | 20230630 | 113700 | 302461410 | 2295 | 2295 | 2295 | 2295 | 8 |
| 495 | 20230630 | 113600 | 302443050 | 2295 | 2295 | 2295 | 2295 | 13 |
| 496 | 20230630 | 113500 | 302413215 | 2295 | 2295 | 2295 | 2295 | 0 |
| 497 | 20230630 | 113400 | 302413215 | 2295 | 2295 | 2295 | 2295 | 14 |
| 498 | 20230630 | 113300 | 302381085 | 2295 | 2295 | 2295 | 2295 | 0 |
| 499 | 20230630 | 113200 | 302381085 | 2295 | 2295 | 2295 | 2295 | 21 |
| 500 | 20230630 | 113100 | 302332890 | 2295 | 2295 | 2295 | 2295 | 15 |
| 501 | 20230630 | 113000 | 302298465 | 2295 | 2295 | 2295 | 2295 | 0 |
| 502 | 20230630 | 112900 | 302298465 | 2295 | 2295 | 2295 | 2295 | 13 |
| 503 | 20230630 | 112800 | 302268630 | 2295 | 2295 | 2295 | 2295 | 0 |
| 504 | 20230630 | 112700 | 302268630 | 2295 | 2295 | 2295 | 2295 | 10 |
| 505 | 20230630 | 112600 | 302245680 | 2295 | 2295 | 2295 | 2295 | 1025 |
| 506 | 20230630 | 112500 | 299893305 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 507 | 20230630 | 112400 | 295313305 | 2295 | 2295 | 2295 | 2290 | 644 |
| 508 | 20230630 | 112300 | 293835335 | 2295 | 2295 | 2295 | 2295 | 0 |
| 509 | 20230630 | 112200 | 293835335 | 2295 | 2295 | 2295 | 2295 | 16 |
| 510 | 20230630 | 112100 | 293798615 | 2295 | 2295 | 2295 | 2295 | 26 |
| 511 | 20230630 | 112000 | 293738945 | 2295 | 2295 | 2295 | 2295 | 100 |
| 512 | 20230630 | 111900 | 293509445 | 2295 | 2295 | 2295 | 2295 | 15 |
| 513 | 20230630 | 111800 | 293475020 | 2295 | 2295 | 2295 | 2290 | 186 |
| 514 | 20230630 | 111700 | 293048350 | 2295 | 2290 | 2295 | 2290 | 170 |
| 515 | 20230630 | 111600 | 292658960 | 2290 | 2295 | 2295 | 2290 | 16 |
| 516 | 20230630 | 111500 | 292622245 | 2290 | 2290 | 2290 | 2290 | 3 |
| 517 | 20230630 | 111400 | 292615375 | 2295 | 2295 | 2295 | 2295 | 8 |
| 518 | 20230630 | 111300 | 292597015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 519 | 20230630 | 111200 | 292597015 | 2295 | 2295 | 2295 | 2295 | 12 |
| 520 | 20230630 | 111100 | 292569475 | 2295 | 2295 | 2295 | 2295 | 68 |
| 521 | 20230630 | 111000 | 292413415 | 2290 | 2290 | 2290 | 2290 | 108 |
| 522 | 20230630 | 110900 | 292166095 | 2295 | 2295 | 2295 | 2295 | 13 |
| 523 | 20230630 | 110800 | 292136260 | 2295 | 2295 | 2295 | 2295 | 55 |
| 524 | 20230630 | 110700 | 292010035 | 2295 | 2300 | 2300 | 2295 | 96 |
| 525 | 20230630 | 110600 | 291789640 | 2300 | 2300 | 2300 | 2295 | 567 |
| 526 | 20230630 | 110500 | 290488040 | 2300 | 2300 | 2300 | 2300 | 0 |
| 527 | 20230630 | 110400 | 290488040 | 2300 | 2295 | 2300 | 2295 | 1221 |
| 528 | 20230630 | 110300 | 287685790 | 2300 | 2300 | 2300 | 2300 | 0 |
| 529 | 20230630 | 110200 | 287685790 | 2300 | 2300 | 2300 | 2300 | 17 |
| 530 | 20230630 | 110100 | 287646690 | 2300 | 2300 | 2300 | 2300 | 6 |
| 531 | 20230630 | 110000 | 287632890 | 2295 | 2295 | 2295 | 2295 | 100 |
| 532 | 20230630 | 105900 | 287403390 | 2295 | 2295 | 2295 | 2295 | 564 |
| 533 | 20230630 | 105800 | 286109010 | 2290 | 2295 | 2295 | 2290 | 15 |
| 534 | 20230630 | 105700 | 286074610 | 2295 | 2295 | 2295 | 2295 | 1622 |
| 535 | 20230630 | 105600 | 282352120 | 2300 | 2300 | 2300 | 2300 | 17 |
| 536 | 20230630 | 105500 | 282313020 | 2295 | 2295 | 2295 | 2295 | 2507 |
| 537 | 20230630 | 105400 | 276559455 | 2295 | 2295 | 2295 | 2295 | 6 |
| 538 | 20230630 | 105300 | 276545685 | 2295 | 2295 | 2295 | 2295 | 0 |
| 539 | 20230630 | 105200 | 276545685 | 2295 | 2290 | 2295 | 2290 | 14 |
| 540 | 20230630 | 105100 | 276513570 | 2295 | 2290 | 2295 | 2290 | 4 |
| 541 | 20230630 | 105000 | 276504405 | 2290 | 2290 | 2290 | 2290 | 516 |
| 542 | 20230630 | 104900 | 275322765 | 2290 | 2290 | 2290 | 2290 | 958 |
| 543 | 20230630 | 104800 | 273128945 | 2290 | 2290 | 2290 | 2285 | 890 |
| 544 | 20230630 | 104700 | 271091345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 545 | 20230630 | 104600 | 271091345 | 2290 | 2290 | 2290 | 2290 | 74 |
| 546 | 20230630 | 104500 | 270921885 | 2290 | 2290 | 2290 | 2290 | 1130 |
| 547 | 20230630 | 104400 | 268334185 | 2290 | 2295 | 2295 | 2290 | 2444 |
| 548 | 20230630 | 104300 | 262725310 | 2295 | 2295 | 2295 | 2295 | 1943 |
| 549 | 20230630 | 104200 | 258266125 | 2295 | 2295 | 2295 | 2295 | 50 |
| 550 | 20230630 | 104100 | 258151375 | 2295 | 2295 | 2295 | 2295 | 43 |
| 551 | 20230630 | 104000 | 258052690 | 2290 | 2290 | 2290 | 2290 | 1558 |
| 552 | 20230630 | 103900 | 254484870 | 2290 | 2290 | 2290 | 2290 | 5 |
| 553 | 20230630 | 103800 | 254473420 | 2285 | 2285 | 2285 | 2285 | 311 |
| 554 | 20230630 | 103700 | 253762785 | 2290 | 2290 | 2290 | 2290 | 471 |
| 555 | 20230630 | 103600 | 252684195 | 2290 | 2290 | 2290 | 2290 | 38 |
| 556 | 20230630 | 103500 | 252597175 | 2285 | 2285 | 2285 | 2285 | 100 |
| 557 | 20230630 | 103400 | 252368675 | 2290 | 2290 | 2290 | 2290 | 89 |
| 558 | 20230630 | 103300 | 252164865 | 2290 | 2290 | 2290 | 2290 | 0 |
| 559 | 20230630 | 103200 | 252164865 | 2290 | 2290 | 2290 | 2290 | 33 |
| 560 | 20230630 | 103100 | 252089295 | 2295 | 2290 | 2295 | 2290 | 500 |
| 561 | 20230630 | 103000 | 250943905 | 2290 | 2290 | 2290 | 2285 | 4241 |
| 562 | 20230630 | 102900 | 241232220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 563 | 20230630 | 102800 | 241232220 | 2290 | 2290 | 2290 | 2290 | 1217 |
| 564 | 20230630 | 102700 | 238445290 | 2290 | 2290 | 2290 | 2290 | 50 |
| 565 | 20230630 | 102600 | 238330790 | 2285 | 2285 | 2285 | 2285 | 1 |
| 566 | 20230630 | 102500 | 238328505 | 2290 | 2290 | 2290 | 2290 | 1100 |
| 567 | 20230630 | 102400 | 235809505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 568 | 20230630 | 102300 | 235809505 | 2290 | 2285 | 2290 | 2285 | 121 |
| 569 | 20230630 | 102200 | 235533015 | 2275 | 2290 | 2290 | 2275 | 4500 |
| 570 | 20230630 | 102100 | 225286860 | 2290 | 2290 | 2290 | 2290 | 1108 |
| 571 | 20230630 | 102000 | 222749540 | 2290 | 2290 | 2295 | 2290 | 1655 |
| 572 | 20230630 | 101900 | 218959205 | 2290 | 2290 | 2290 | 2290 | 4 |
| 573 | 20230630 | 101800 | 218950045 | 2290 | 2285 | 2290 | 2285 | 1193 |
| 574 | 20230630 | 101700 | 216218510 | 2285 | 2285 | 2285 | 2285 | 312 |
| 575 | 20230630 | 101600 | 215505590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 576 | 20230630 | 101500 | 215505590 | 2290 | 2290 | 2290 | 2290 | 250 |
| 577 | 20230630 | 101400 | 214933090 | 2290 | 2290 | 2290 | 2290 | 2 |
| 578 | 20230630 | 101300 | 214928510 | 2280 | 2285 | 2290 | 2280 | 2001 |
| 579 | 20230630 | 101200 | 210346535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 580 | 20230630 | 101100 | 210346535 | 2285 | 2285 | 2290 | 2285 | 3278 |
| 581 | 20230630 | 101000 | 202848390 | 2285 | 2285 | 2285 | 2285 | 101 |
| 582 | 20230630 | 100900 | 202617605 | 2285 | 2280 | 2285 | 2280 | 1788 |
| 583 | 20230630 | 100800 | 198540790 | 2280 | 2280 | 2280 | 2280 | 50 |
| 584 | 20230630 | 100700 | 198426790 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 585 | 20230630 | 100600 | 196146790 | 2280 | 2280 | 2280 | 2280 | 50 |
| 586 | 20230630 | 100500 | 196032790 | 2280 | 2280 | 2280 | 2280 | 33 |
| 587 | 20230630 | 100400 | 195957550 | 2275 | 2275 | 2275 | 2275 | 371 |
| 588 | 20230630 | 100300 | 195113525 | 2280 | 2275 | 2280 | 2275 | 360 |
| 589 | 20230630 | 100200 | 194292975 | 2280 | 2280 | 2280 | 2280 | 406 |
| 590 | 20230630 | 100100 | 193367295 | 2280 | 2275 | 2280 | 2275 | 974 |
| 591 | 20230630 | 100000 | 191150190 | 2280 | 2275 | 2280 | 2275 | 11 |
| 592 | 20230630 | 095900 | 191125155 | 2275 | 2275 | 2275 | 2275 | 991 |
| 593 | 20230630 | 095800 | 188870630 | 2280 | 2280 | 2280 | 2280 | 110 |
| 594 | 20230630 | 095700 | 188619830 | 2280 | 2275 | 2280 | 2275 | 1050 |
| 595 | 20230630 | 095600 | 186229875 | 2275 | 2275 | 2275 | 2275 | 559 |
| 596 | 20230630 | 095500 | 184958150 | 2275 | 2275 | 2275 | 2275 | 10 |
| 597 | 20230630 | 095400 | 184935400 | 2275 | 2275 | 2275 | 2275 | 704 |
| 598 | 20230630 | 095300 | 183333800 | 2270 | 2270 | 2270 | 2270 | 60 |
| 599 | 20230630 | 095200 | 183197600 | 2270 | 2270 | 2270 | 2270 | 1257 |
| 600 | 20230630 | 095100 | 180344210 | 2270 | 2265 | 2270 | 2265 | 680 |
| 601 | 20230630 | 095000 | 178803450 | 2265 | 2260 | 2265 | 2260 | 501 |
| 602 | 20230630 | 094900 | 177668690 | 2260 | 2260 | 2260 | 2260 | 178 |
| 603 | 20230630 | 094800 | 177266410 | 2265 | 2270 | 2270 | 2265 | 1501 |
| 604 | 20230630 | 094700 | 173865375 | 2270 | 2275 | 2275 | 2270 | 501 |
| 605 | 20230630 | 094600 | 172728100 | 2280 | 2275 | 2280 | 2275 | 458 |
| 606 | 20230630 | 094500 | 171684870 | 2275 | 2275 | 2280 | 2275 | 809 |
| 607 | 20230630 | 094400 | 169843895 | 2275 | 2275 | 2275 | 2275 | 751 |
| 608 | 20230630 | 094300 | 168135370 | 2280 | 2280 | 2280 | 2280 | 100 |
| 609 | 20230630 | 094200 | 167907370 | 2280 | 2280 | 2280 | 2280 | 124 |
| 610 | 20230630 | 094100 | 167624650 | 2280 | 2275 | 2280 | 2275 | 1045 |
| 611 | 20230630 | 094000 | 165245030 | 2275 | 2270 | 2275 | 2270 | 1260 |
| 612 | 20230630 | 093900 | 162379780 | 2270 | 2270 | 2270 | 2270 | 1298 |
| 613 | 20230630 | 093800 | 159433320 | 2270 | 2270 | 2270 | 2270 | 31 |
| 614 | 20230630 | 093700 | 159362950 | 2270 | 2260 | 2270 | 2260 | 1136 |
| 615 | 20230630 | 093600 | 156794905 | 2260 | 2260 | 2260 | 2260 | 8 |
| 616 | 20230630 | 093500 | 156776825 | 2255 | 2255 | 2255 | 2250 | 1248 |
| 617 | 20230630 | 093400 | 153967585 | 2255 | 2255 | 2255 | 2250 | 1129 |
| 618 | 20230630 | 093300 | 151425595 | 2255 | 2255 | 2255 | 2255 | 689 |
| 619 | 20230630 | 093200 | 149871900 | 2255 | 2250 | 2255 | 2250 | 4413 |
| 620 | 20230630 | 093100 | 139920590 | 2250 | 2250 | 2250 | 2250 | 23 |
| 621 | 20230630 | 093000 | 139868840 | 2250 | 2260 | 2260 | 2250 | 1462 |
| 622 | 20230630 | 092900 | 136576970 | 2260 | 2255 | 2260 | 2255 | 103 |
| 623 | 20230630 | 092800 | 136344690 | 2255 | 2250 | 2255 | 2250 | 702 |
| 624 | 20230630 | 092700 | 134764785 | 2250 | 2245 | 2250 | 2245 | 1402 |
| 625 | 20230630 | 092600 | 131611200 | 2250 | 2255 | 2260 | 2250 | 5754 |
| 626 | 20230630 | 092500 | 118657025 | 2260 | 2260 | 2260 | 2260 | 130 |
| 627 | 20230630 | 092400 | 118363225 | 2260 | 2260 | 2260 | 2260 | 171 |
| 628 | 20230630 | 092300 | 117976765 | 2260 | 2260 | 2260 | 2255 | 1775 |
| 629 | 20230630 | 092200 | 113972780 | 2260 | 2265 | 2265 | 2260 | 1163 |
| 630 | 20230630 | 092100 | 111344300 | 2260 | 2260 | 2260 | 2260 | 9 |
| 631 | 20230630 | 092000 | 111323960 | 2260 | 2265 | 2265 | 2260 | 740 |
| 632 | 20230630 | 091900 | 109650870 | 2270 | 2270 | 2270 | 2270 | 1 |
| 633 | 20230630 | 091800 | 109648600 | 2265 | 2265 | 2265 | 2265 | 63 |
| 634 | 20230630 | 091700 | 109505905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 635 | 20230630 | 091600 | 109505905 | 2265 | 2265 | 2265 | 2265 | 76 |
| 636 | 20230630 | 091500 | 109333765 | 2260 | 2260 | 2260 | 2260 | 450 |
| 637 | 20230630 | 091400 | 108316765 | 2260 | 2260 | 2260 | 2260 | 63 |
| 638 | 20230630 | 091300 | 108174385 | 2285 | 2250 | 2285 | 2245 | 18199 |
| 639 | 20230630 | 091200 | 67063065 | 2250 | 2255 | 2255 | 2250 | 1719 |
| 640 | 20230630 | 091100 | 63191565 | 2255 | 2265 | 2265 | 2250 | 15403 |
| 641 | 20230630 | 091000 | 28387020 | 2270 | 2270 | 2270 | 2270 | 127 |
| 642 | 20230630 | 090900 | 28098730 | 2270 | 2270 | 2270 | 2270 | 66 |
| 643 | 20230630 | 090800 | 27948910 | 2270 | 2270 | 2270 | 2270 | 2039 |
| 644 | 20230630 | 090700 | 23320380 | 2275 | 2275 | 2275 | 2275 | 339 |
| 645 | 20230630 | 090600 | 22549155 | 2285 | 2285 | 2285 | 2285 | 52 |
| 646 | 20230630 | 090500 | 22430335 | 2285 | 2275 | 2285 | 2275 | 710 |
| 647 | 20230630 | 090400 | 20813050 | 2280 | 2275 | 2280 | 2275 | 4183 |
| 648 | 20230630 | 090300 | 11290705 | 2275 | 2280 | 2280 | 2275 | 2891 |
| 649 | 20230630 | 090200 | 4710640 | 2280 | 2280 | 2280 | 2280 | 500 |
| 650 | 20230630 | 090100 | 3570640 | 2285 | 2285 | 2285 | 2285 | 0 |
| 651 | 20230630 | 090000 | 3570640 | 2285 | 2280 | 2285 | 2280 | 1566 |