36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 3 | 20230802 | 195500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230802 | 195400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230802 | 195300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230802 | 195200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230802 | 195100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230802 | 195000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230802 | 194900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230802 | 194800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230802 | 194700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230802 | 194600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230802 | 194500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230802 | 194400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230802 | 194300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230802 | 194200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230802 | 194100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230802 | 194000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230802 | 193900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230802 | 193800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230802 | 193700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230802 | 193600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230802 | 193500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230802 | 193400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230802 | 193300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230802 | 193200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230802 | 193100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230802 | 193000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230802 | 192900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230802 | 192800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230802 | 192700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230802 | 192600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 33 | 20230802 | 192500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230802 | 192400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230802 | 192300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230802 | 192200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230802 | 192100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230802 | 192000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230802 | 191900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230802 | 191800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230802 | 191700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230802 | 191600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230802 | 191500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230802 | 191400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230802 | 191300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230802 | 191200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230802 | 191100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230802 | 191000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230802 | 190900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230802 | 190800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230802 | 190700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230802 | 190600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230802 | 190500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230802 | 190400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230802 | 190300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230802 | 190200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230802 | 190100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230802 | 190000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230802 | 185900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230802 | 185800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230802 | 185700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230802 | 185600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 63 | 20230802 | 185500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230802 | 185400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230802 | 185300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230802 | 185200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230802 | 185100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230802 | 185000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230802 | 184900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230802 | 184800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230802 | 184700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230802 | 184600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230802 | 184500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230802 | 184400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230802 | 184300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230802 | 184200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230802 | 184100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230802 | 184000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230802 | 183900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230802 | 183800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230802 | 183700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230802 | 183600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230802 | 183500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230802 | 183400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230802 | 183300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230802 | 183200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230802 | 183100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230802 | 183000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230802 | 182900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230802 | 182800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230802 | 182700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230802 | 182600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 93 | 20230802 | 182500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230802 | 182400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230802 | 182300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230802 | 182200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230802 | 182100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230802 | 182000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230802 | 181900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230802 | 181800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230802 | 181700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230802 | 181600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230802 | 181500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230802 | 181400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230802 | 181300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230802 | 181200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230802 | 181100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230802 | 181000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230802 | 180900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230802 | 180800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230802 | 180700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230802 | 180600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230802 | 180500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230802 | 180400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230802 | 180300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230802 | 180200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230802 | 180100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230802 | 180000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230802 | 175900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230802 | 175800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230802 | 175700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230802 | 175600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 123 | 20230802 | 175500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230802 | 175400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230802 | 175300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230802 | 175200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230802 | 175100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230802 | 175000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230802 | 174900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230802 | 174800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230802 | 174700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230802 | 174600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230802 | 174500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230802 | 174400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230802 | 174300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230802 | 174200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230802 | 174100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230802 | 174000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230802 | 173900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230802 | 173800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230802 | 173700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230802 | 173600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230802 | 173500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230802 | 173400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230802 | 173300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230802 | 173200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230802 | 173100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230802 | 173000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230802 | 172900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230802 | 172800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230802 | 172700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230802 | 172600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 153 | 20230802 | 172500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230802 | 172400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230802 | 172300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230802 | 172200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230802 | 172100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230802 | 172000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230802 | 171900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230802 | 171800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230802 | 171700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230802 | 171600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230802 | 171500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230802 | 171400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230802 | 171300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230802 | 171200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230802 | 171100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230802 | 171000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230802 | 170900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230802 | 170800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230802 | 170700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230802 | 170600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230802 | 170500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230802 | 170400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230802 | 170300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230802 | 170200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230802 | 170100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230802 | 170000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230802 | 165900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230802 | 165800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230802 | 165700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230802 | 165600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 183 | 20230802 | 165500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230802 | 165400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230802 | 165300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230802 | 165200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230802 | 165100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230802 | 165000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230802 | 164900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230802 | 164800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230802 | 164700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230802 | 164600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230802 | 164500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230802 | 164400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230802 | 164300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230802 | 164200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230802 | 164100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230802 | 164000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230802 | 163900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230802 | 163800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230802 | 163700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230802 | 163600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230802 | 163500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230802 | 163400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230802 | 163300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230802 | 163200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230802 | 163100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230802 | 163000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230802 | 162900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230802 | 162800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230802 | 162700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230802 | 162600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 213 | 20230802 | 162500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230802 | 162400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230802 | 162300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230802 | 162200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230802 | 162100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230802 | 162000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230802 | 161900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230802 | 161800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230802 | 161700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230802 | 161600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230802 | 161500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230802 | 161400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230802 | 161300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230802 | 161200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230802 | 161100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230802 | 161000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230802 | 160900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230802 | 160800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230802 | 160700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230802 | 160600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230802 | 160500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230802 | 160400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230802 | 160300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230802 | 160200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230802 | 160100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230802 | 160000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230802 | 155900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230802 | 155800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230802 | 155700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230802 | 155600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 243 | 20230802 | 155500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230802 | 155400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230802 | 155300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230802 | 155200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230802 | 155100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230802 | 155000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230802 | 154900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230802 | 154800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230802 | 154700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230802 | 154600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230802 | 154500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230802 | 154400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230802 | 154300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230802 | 154200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230802 | 154100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230802 | 154000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230802 | 153900 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230802 | 153800 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230802 | 153700 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230802 | 153600 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230802 | 153500 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20230802 | 153400 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20230802 | 153300 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20230802 | 153200 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20230802 | 153100 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20230802 | 153000 | 93798565300 | 26250 | 26250 | 26250 | 26250 | 28651 |
| 269 | 20230802 | 152900 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20230802 | 152800 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20230802 | 152700 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20230802 | 152600 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 273 | 20230802 | 152500 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20230802 | 152400 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20230802 | 152300 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20230802 | 152200 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20230802 | 152100 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20230802 | 152000 | 93046476550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20230802 | 151900 | 93046476550 | 26200 | 26250 | 26250 | 26100 | 5787 |
| 280 | 20230802 | 151800 | 92895051800 | 26250 | 26150 | 26250 | 26150 | 4087 |
| 281 | 20230802 | 151700 | 92787943500 | 26150 | 26150 | 26300 | 26150 | 4260 |
| 282 | 20230802 | 151600 | 92676460550 | 26150 | 26250 | 26300 | 26150 | 3245 |
| 283 | 20230802 | 151500 | 92591330800 | 26300 | 26250 | 26300 | 26200 | 1655 |
| 284 | 20230802 | 151400 | 92547883950 | 26200 | 26250 | 26300 | 26150 | 1639 |
| 285 | 20230802 | 151300 | 92504870550 | 26300 | 26200 | 26350 | 26150 | 4136 |
| 286 | 20230802 | 151200 | 92396272250 | 26150 | 26000 | 26200 | 26000 | 4477 |
| 287 | 20230802 | 151100 | 92279294050 | 26000 | 26100 | 26100 | 26000 | 5608 |
| 288 | 20230802 | 151000 | 92133381400 | 26100 | 26100 | 26100 | 26000 | 6358 |
| 289 | 20230802 | 150900 | 91967894200 | 26050 | 26150 | 26250 | 26000 | 7182 |
| 290 | 20230802 | 150800 | 91780575350 | 26150 | 26100 | 26250 | 26050 | 5462 |
| 291 | 20230802 | 150700 | 91637954850 | 26100 | 26250 | 26250 | 26100 | 6167 |
| 292 | 20230802 | 150600 | 91476527850 | 26250 | 26250 | 26250 | 26200 | 2477 |
| 293 | 20230802 | 150500 | 91411542800 | 26250 | 26250 | 26300 | 26200 | 2820 |
| 294 | 20230802 | 150400 | 91337572100 | 26250 | 26250 | 26300 | 26250 | 1648 |
| 295 | 20230802 | 150300 | 91294307250 | 26300 | 26250 | 26300 | 26250 | 748 |
| 296 | 20230802 | 150200 | 91274659150 | 26300 | 26250 | 26300 | 26250 | 1240 |
| 297 | 20230802 | 150100 | 91242094100 | 26300 | 26300 | 26300 | 26200 | 2668 |
| 298 | 20230802 | 150000 | 91172036450 | 26300 | 26150 | 26350 | 26150 | 4351 |
| 299 | 20230802 | 145900 | 91057821200 | 26150 | 26250 | 26250 | 26150 | 3206 |
| 300 | 20230802 | 145800 | 90973902700 | 26200 | 26300 | 26350 | 26200 | 10184 |
| 301 | 20230802 | 145700 | 90706700500 | 26300 | 26400 | 26400 | 26300 | 2700 |
| 302 | 20230802 | 145600 | 90635585150 | 26400 | 26400 | 26400 | 26350 | 1112 |
| 303 | 20230802 | 145500 | 90606253100 | 26400 | 26450 | 26500 | 26350 | 3193 |
| 304 | 20230802 | 145400 | 90521937700 | 26450 | 26450 | 26450 | 26450 | 1178 |
| 305 | 20230802 | 145300 | 90490779600 | 26500 | 26350 | 26500 | 26350 | 2019 |
| 306 | 20230802 | 145200 | 90437457150 | 26350 | 26500 | 26500 | 26300 | 11542 |
| 307 | 20230802 | 145100 | 90132607350 | 26500 | 26550 | 26600 | 26500 | 2239 |
| 308 | 20230802 | 145000 | 90073175750 | 26600 | 26600 | 26600 | 26550 | 2255 |
| 309 | 20230802 | 144900 | 90013301800 | 26650 | 26650 | 26650 | 26550 | 5652 |
| 310 | 20230802 | 144800 | 89862871450 | 26650 | 26650 | 26700 | 26600 | 1243 |
| 311 | 20230802 | 144700 | 89829758650 | 26650 | 26600 | 26650 | 26600 | 563 |
| 312 | 20230802 | 144600 | 89814759000 | 26600 | 26650 | 26650 | 26600 | 717 |
| 313 | 20230802 | 144500 | 89795659250 | 26700 | 26650 | 26700 | 26650 | 641 |
| 314 | 20230802 | 144400 | 89778573350 | 26650 | 26650 | 26700 | 26600 | 477 |
| 315 | 20230802 | 144300 | 89765861400 | 26650 | 26700 | 26700 | 26600 | 902 |
| 316 | 20230802 | 144200 | 89741812800 | 26700 | 26650 | 26700 | 26650 | 1531 |
| 317 | 20230802 | 144100 | 89701011050 | 26600 | 26650 | 26700 | 26600 | 1213 |
| 318 | 20230802 | 144000 | 89668713450 | 26650 | 26600 | 26650 | 26550 | 1134 |
| 319 | 20230802 | 143900 | 89638558850 | 26600 | 26650 | 26650 | 26600 | 2703 |
| 320 | 20230802 | 143800 | 89566655000 | 26650 | 26650 | 26650 | 26600 | 1483 |
| 321 | 20230802 | 143700 | 89527136700 | 26600 | 26650 | 26650 | 26600 | 389 |
| 322 | 20230802 | 143600 | 89516782400 | 26650 | 26650 | 26750 | 26600 | 2128 |
| 323 | 20230802 | 143500 | 89460031900 | 26650 | 26700 | 26750 | 26650 | 1031 |
| 324 | 20230802 | 143400 | 89432519750 | 26750 | 26700 | 26750 | 26700 | 520 |
| 325 | 20230802 | 143300 | 89418612450 | 26700 | 26650 | 26750 | 26650 | 1269 |
| 326 | 20230802 | 143200 | 89384756450 | 26650 | 26750 | 26750 | 26650 | 218 |
| 327 | 20230802 | 143100 | 89378944100 | 26650 | 26700 | 26700 | 26600 | 1282 |
| 328 | 20230802 | 143000 | 89344741200 | 26700 | 26600 | 26700 | 26550 | 5967 |
| 329 | 20230802 | 142900 | 89185844400 | 26600 | 26650 | 26650 | 26550 | 2943 |
| 330 | 20230802 | 142800 | 89107521700 | 26650 | 26700 | 26750 | 26600 | 3291 |
| 331 | 20230802 | 142700 | 89019822100 | 26750 | 26750 | 26750 | 26700 | 2422 |
| 332 | 20230802 | 142600 | 88955107150 | 26750 | 26750 | 26800 | 26700 | 788 |
| 333 | 20230802 | 142500 | 88934029150 | 26750 | 26750 | 26800 | 26750 | 3625 |
| 334 | 20230802 | 142400 | 88837045350 | 26750 | 26800 | 26800 | 26750 | 2276 |
| 335 | 20230802 | 142300 | 88776138900 | 26800 | 26800 | 26800 | 26750 | 2090 |
| 336 | 20230802 | 142200 | 88720215900 | 26800 | 26700 | 26800 | 26700 | 2269 |
| 337 | 20230802 | 142100 | 88659521300 | 26700 | 26700 | 26750 | 26700 | 2642 |
| 338 | 20230802 | 142000 | 88588888700 | 26700 | 26800 | 26800 | 26700 | 2124 |
| 339 | 20230802 | 141900 | 88532076650 | 26800 | 26700 | 26800 | 26700 | 2350 |
| 340 | 20230802 | 141800 | 88469250300 | 26750 | 26700 | 26750 | 26700 | 1010 |
| 341 | 20230802 | 141700 | 88442246050 | 26750 | 26650 | 26800 | 26600 | 6301 |
| 342 | 20230802 | 141600 | 88273881400 | 26600 | 26550 | 26700 | 26500 | 1684 |
| 343 | 20230802 | 141500 | 88229058450 | 26550 | 26550 | 26550 | 26500 | 1145 |
| 344 | 20230802 | 141400 | 88198661250 | 26550 | 26600 | 26600 | 26550 | 769 |
| 345 | 20230802 | 141300 | 88178242350 | 26650 | 26650 | 26700 | 26600 | 1511 |
| 346 | 20230802 | 141200 | 88137964000 | 26600 | 26450 | 26650 | 26450 | 1480 |
| 347 | 20230802 | 141100 | 88098730250 | 26400 | 26450 | 26450 | 26350 | 6385 |
| 348 | 20230802 | 141000 | 87930365950 | 26450 | 26650 | 26650 | 26400 | 4656 |
| 349 | 20230802 | 140900 | 87806894850 | 26650 | 26750 | 26750 | 26650 | 3705 |
| 350 | 20230802 | 140800 | 87707990250 | 26700 | 26750 | 26750 | 26700 | 864 |
| 351 | 20230802 | 140700 | 87684897950 | 26700 | 26700 | 26700 | 26650 | 1974 |
| 352 | 20230802 | 140600 | 87632219900 | 26650 | 26650 | 26700 | 26600 | 3283 |
| 353 | 20230802 | 140500 | 87544729100 | 26600 | 26700 | 26700 | 26600 | 867 |
| 354 | 20230802 | 140400 | 87521589900 | 26700 | 26600 | 26750 | 26600 | 3542 |
| 355 | 20230802 | 140300 | 87427036850 | 26600 | 26550 | 26650 | 26550 | 2372 |
| 356 | 20230802 | 140200 | 87363968900 | 26550 | 26500 | 26600 | 26450 | 1247 |
| 357 | 20230802 | 140100 | 87330914300 | 26500 | 26500 | 26500 | 26450 | 577 |
| 358 | 20230802 | 140000 | 87315630100 | 26450 | 26450 | 26500 | 26400 | 1973 |
| 359 | 20230802 | 135900 | 87263440150 | 26500 | 26500 | 26550 | 26500 | 1209 |
| 360 | 20230802 | 135800 | 87231398200 | 26500 | 26600 | 26650 | 26500 | 2512 |
| 361 | 20230802 | 135700 | 87164596000 | 26700 | 26650 | 26700 | 26550 | 5002 |
| 362 | 20230802 | 135600 | 87031396650 | 26650 | 26550 | 26650 | 26550 | 3077 |
| 363 | 20230802 | 135500 | 86949585400 | 26550 | 26600 | 26650 | 26500 | 4705 |
| 364 | 20230802 | 135400 | 86824601800 | 26600 | 26550 | 26650 | 26500 | 9211 |
| 365 | 20230802 | 135300 | 86579754550 | 26550 | 26550 | 26550 | 26450 | 3289 |
| 366 | 20230802 | 135200 | 86492586750 | 26500 | 26350 | 26550 | 26350 | 7729 |
| 367 | 20230802 | 135100 | 86288148950 | 26350 | 26150 | 26350 | 26150 | 14581 |
| 368 | 20230802 | 135000 | 85905799050 | 26150 | 26200 | 26200 | 26150 | 2985 |
| 369 | 20230802 | 134900 | 85827617450 | 26150 | 26150 | 26200 | 26150 | 2704 |
| 370 | 20230802 | 134800 | 85756884600 | 26200 | 26200 | 26200 | 26150 | 2356 |
| 371 | 20230802 | 134700 | 85695248950 | 26200 | 26100 | 26200 | 26100 | 4028 |
| 372 | 20230802 | 134600 | 85589965000 | 26150 | 26150 | 26150 | 26100 | 1651 |
| 373 | 20230802 | 134500 | 85546813450 | 26150 | 26100 | 26150 | 26100 | 4784 |
| 374 | 20230802 | 134400 | 85421868250 | 26100 | 26150 | 26150 | 26000 | 4841 |
| 375 | 20230802 | 134300 | 85295563650 | 26150 | 26200 | 26250 | 26000 | 10019 |
| 376 | 20230802 | 134200 | 85033526500 | 26200 | 26000 | 26200 | 25950 | 5908 |
| 377 | 20230802 | 134100 | 84879611950 | 26000 | 25900 | 26250 | 25900 | 20634 |
| 378 | 20230802 | 134000 | 84341193450 | 25700 | 26300 | 26300 | 25600 | 64002 |
| 379 | 20230802 | 133900 | 82677136850 | 26350 | 26550 | 26550 | 26250 | 17128 |
| 380 | 20230802 | 133800 | 82225008750 | 26500 | 26650 | 26750 | 26500 | 18330 |
| 381 | 20230802 | 133700 | 81737908100 | 26700 | 26850 | 26850 | 26650 | 5699 |
| 382 | 20230802 | 133600 | 81585580050 | 26850 | 26800 | 26850 | 26700 | 5407 |
| 383 | 20230802 | 133500 | 81440867750 | 26750 | 26850 | 26900 | 26750 | 4701 |
| 384 | 20230802 | 133400 | 81314787600 | 26850 | 26800 | 26850 | 26750 | 7680 |
| 385 | 20230802 | 133300 | 81109060550 | 26800 | 27050 | 27050 | 26800 | 12382 |
| 386 | 20230802 | 133200 | 80775635250 | 27100 | 27150 | 27150 | 27050 | 1833 |
| 387 | 20230802 | 133100 | 80725985700 | 27100 | 27200 | 27200 | 27100 | 1662 |
| 388 | 20230802 | 133000 | 80680856450 | 27150 | 27150 | 27200 | 27100 | 2466 |
| 389 | 20230802 | 132900 | 80613905500 | 27150 | 27200 | 27200 | 27150 | 1154 |
| 390 | 20230802 | 132800 | 80582574200 | 27200 | 27150 | 27200 | 27100 | 1860 |
| 391 | 20230802 | 132700 | 80532093300 | 27100 | 27200 | 27200 | 27100 | 5017 |
| 392 | 20230802 | 132600 | 80395778300 | 27200 | 27200 | 27250 | 27200 | 895 |
| 393 | 20230802 | 132500 | 80371432950 | 27200 | 27250 | 27300 | 27200 | 1927 |
| 394 | 20230802 | 132400 | 80318924600 | 27300 | 27300 | 27300 | 27250 | 433 |
| 395 | 20230802 | 132300 | 80307108250 | 27250 | 27300 | 27350 | 27250 | 3376 |
| 396 | 20230802 | 132200 | 80214948000 | 27300 | 27400 | 27400 | 27300 | 5394 |
| 397 | 20230802 | 132100 | 80067398250 | 27400 | 27400 | 27450 | 27350 | 2553 |
| 398 | 20230802 | 132000 | 79997439600 | 27400 | 27350 | 27400 | 27300 | 2389 |
| 399 | 20230802 | 131900 | 79932097000 | 27300 | 27350 | 27350 | 27300 | 655 |
| 400 | 20230802 | 131800 | 79914214900 | 27300 | 27300 | 27350 | 27300 | 834 |
| 401 | 20230802 | 131700 | 79891413000 | 27300 | 27300 | 27300 | 27250 | 1255 |
| 402 | 20230802 | 131600 | 79857156200 | 27300 | 27300 | 27300 | 27250 | 1800 |
| 403 | 20230802 | 131500 | 79808034200 | 27300 | 27250 | 27300 | 27250 | 958 |
| 404 | 20230802 | 131400 | 79781917550 | 27300 | 27300 | 27300 | 27250 | 661 |
| 405 | 20230802 | 131300 | 79763899300 | 27250 | 27300 | 27300 | 27250 | 1502 |
| 406 | 20230802 | 131200 | 79722950550 | 27300 | 27300 | 27300 | 27250 | 1248 |
| 407 | 20230802 | 131100 | 79688893150 | 27300 | 27300 | 27300 | 27250 | 1099 |
| 408 | 20230802 | 131000 | 79658913800 | 27300 | 27250 | 27300 | 27200 | 1837 |
| 409 | 20230802 | 130900 | 79608816400 | 27250 | 27300 | 27300 | 27250 | 1540 |
| 410 | 20230802 | 130800 | 79566840400 | 27300 | 27300 | 27300 | 27250 | 1578 |
| 411 | 20230802 | 130700 | 79523775400 | 27300 | 27200 | 27300 | 27200 | 6853 |
| 412 | 20230802 | 130600 | 79337357500 | 27150 | 27100 | 27200 | 27050 | 4217 |
| 413 | 20230802 | 130500 | 79222938800 | 27100 | 27100 | 27150 | 27100 | 308 |
| 414 | 20230802 | 130400 | 79214591750 | 27100 | 27150 | 27150 | 27100 | 627 |
| 415 | 20230802 | 130300 | 79197596050 | 27100 | 27150 | 27150 | 27100 | 1799 |
| 416 | 20230802 | 130200 | 79148843000 | 27150 | 27100 | 27150 | 27100 | 462 |
| 417 | 20230802 | 130100 | 79136318000 | 27100 | 27150 | 27150 | 27100 | 1124 |
| 418 | 20230802 | 130000 | 79105854900 | 27150 | 27050 | 27150 | 27050 | 1718 |
| 419 | 20230802 | 125900 | 79059307550 | 27050 | 27100 | 27100 | 27050 | 203 |
| 420 | 20230802 | 125800 | 79053814900 | 27100 | 27150 | 27150 | 27050 | 1321 |
| 421 | 20230802 | 125700 | 79018031300 | 27100 | 27150 | 27200 | 27100 | 4172 |
| 422 | 20230802 | 125600 | 78904918650 | 27150 | 27200 | 27200 | 27100 | 912 |
| 423 | 20230802 | 125500 | 78880183650 | 27150 | 27200 | 27200 | 27100 | 1353 |
| 424 | 20230802 | 125400 | 78843445750 | 27150 | 27200 | 27200 | 27150 | 1344 |
| 425 | 20230802 | 125300 | 78806955750 | 27150 | 27200 | 27200 | 27150 | 615 |
| 426 | 20230802 | 125200 | 78790249700 | 27200 | 27100 | 27200 | 27100 | 1840 |
| 427 | 20230802 | 125100 | 78740301000 | 27100 | 27250 | 27250 | 27100 | 4853 |
| 428 | 20230802 | 125000 | 78608472200 | 27200 | 27250 | 27300 | 27200 | 2604 |
| 429 | 20230802 | 124900 | 78537541350 | 27250 | 27250 | 27300 | 27250 | 1998 |
| 430 | 20230802 | 124800 | 78483092500 | 27250 | 27350 | 27350 | 27250 | 3164 |
| 431 | 20230802 | 124700 | 78396766800 | 27300 | 27400 | 27400 | 27300 | 1872 |
| 432 | 20230802 | 124600 | 78345612250 | 27400 | 27450 | 27450 | 27400 | 3983 |
| 433 | 20230802 | 124500 | 78236418000 | 27450 | 27400 | 27450 | 27300 | 2897 |
| 434 | 20230802 | 124400 | 78157190450 | 27400 | 27500 | 27500 | 27400 | 3553 |
| 435 | 20230802 | 124300 | 78059749700 | 27500 | 27550 | 27550 | 27450 | 6224 |
| 436 | 20230802 | 124200 | 77888491500 | 27550 | 27450 | 27550 | 27400 | 9500 |
| 437 | 20230802 | 124100 | 77627282850 | 27450 | 27350 | 27450 | 27300 | 3226 |
| 438 | 20230802 | 124000 | 77538963750 | 27350 | 27250 | 27350 | 27250 | 2641 |
| 439 | 20230802 | 123900 | 77466853850 | 27250 | 27300 | 27300 | 27250 | 2992 |
| 440 | 20230802 | 123800 | 77385321150 | 27250 | 27400 | 27400 | 27250 | 3270 |
| 441 | 20230802 | 123700 | 77295970100 | 27400 | 27500 | 27500 | 27300 | 12107 |
| 442 | 20230802 | 123600 | 76964126100 | 27500 | 27350 | 27500 | 27300 | 28879 |
| 443 | 20230802 | 123500 | 76172011350 | 27350 | 27300 | 27350 | 27250 | 10450 |
| 444 | 20230802 | 123400 | 75886556100 | 27300 | 27250 | 27300 | 27200 | 9012 |
| 445 | 20230802 | 123300 | 75640637000 | 27250 | 27250 | 27250 | 27200 | 7000 |
| 446 | 20230802 | 123200 | 75449887900 | 27250 | 27200 | 27250 | 27150 | 8354 |
| 447 | 20230802 | 123100 | 75222616850 | 27200 | 27150 | 27200 | 27100 | 3098 |
| 448 | 20230802 | 123000 | 75138510550 | 27150 | 27150 | 27150 | 27100 | 612 |
| 449 | 20230802 | 122900 | 75121918950 | 27100 | 27100 | 27150 | 27050 | 5391 |
| 450 | 20230802 | 122800 | 74975820300 | 27050 | 27050 | 27050 | 27050 | 578 |
| 451 | 20230802 | 122700 | 74960185400 | 27000 | 27050 | 27050 | 27000 | 983 |
| 452 | 20230802 | 122600 | 74933597350 | 27000 | 27000 | 27050 | 27000 | 837 |
| 453 | 20230802 | 122500 | 74910961800 | 27000 | 27050 | 27100 | 27000 | 976 |
| 454 | 20230802 | 122400 | 74884582250 | 27050 | 27050 | 27100 | 27050 | 657 |
| 455 | 20230802 | 122300 | 74866808250 | 27100 | 27100 | 27100 | 27050 | 342 |
| 456 | 20230802 | 122200 | 74857556800 | 27050 | 27050 | 27100 | 27050 | 509 |
| 457 | 20230802 | 122100 | 74843781700 | 27100 | 27050 | 27100 | 27000 | 229 |
| 458 | 20230802 | 122000 | 74837585250 | 27050 | 27000 | 27050 | 27000 | 1082 |
| 459 | 20230802 | 121900 | 74808321050 | 27050 | 27000 | 27050 | 27000 | 382 |
| 460 | 20230802 | 121800 | 74797991600 | 27050 | 27050 | 27050 | 27000 | 355 |
| 461 | 20230802 | 121700 | 74788396200 | 27050 | 27050 | 27050 | 27000 | 1105 |
| 462 | 20230802 | 121600 | 74758538850 | 27050 | 27000 | 27050 | 26950 | 662 |
| 463 | 20230802 | 121500 | 74740661500 | 27000 | 26950 | 27000 | 26950 | 670 |
| 464 | 20230802 | 121400 | 74722599750 | 26950 | 26950 | 27000 | 26900 | 2967 |
| 465 | 20230802 | 121300 | 74642666950 | 26950 | 27050 | 27050 | 26950 | 2063 |
| 466 | 20230802 | 121200 | 74587000800 | 27050 | 27000 | 27050 | 27000 | 998 |
| 467 | 20230802 | 121100 | 74560012850 | 27050 | 27100 | 27100 | 27000 | 2787 |
| 468 | 20230802 | 121000 | 74484650750 | 27050 | 27050 | 27100 | 27050 | 916 |
| 469 | 20230802 | 120900 | 74459856850 | 27100 | 27050 | 27100 | 27050 | 301 |
| 470 | 20230802 | 120800 | 74451708750 | 27050 | 27050 | 27050 | 27000 | 1822 |
| 471 | 20230802 | 120700 | 74402424150 | 27050 | 27050 | 27100 | 27050 | 1213 |
| 472 | 20230802 | 120600 | 74369593550 | 27050 | 27050 | 27100 | 27050 | 1973 |
| 473 | 20230802 | 120500 | 74316212050 | 27100 | 27100 | 27100 | 27050 | 1699 |
| 474 | 20230802 | 120400 | 74270202350 | 27050 | 27000 | 27100 | 27000 | 1966 |
| 475 | 20230802 | 120300 | 74217026000 | 27050 | 27000 | 27050 | 27000 | 439 |
| 476 | 20230802 | 120200 | 74205166050 | 27050 | 27050 | 27050 | 27000 | 435 |
| 477 | 20230802 | 120100 | 74193404200 | 27050 | 27050 | 27050 | 27000 | 879 |
| 478 | 20230802 | 120000 | 74169648800 | 27050 | 27000 | 27050 | 26950 | 3000 |
| 479 | 20230802 | 115900 | 74088645500 | 26950 | 26900 | 27000 | 26900 | 871 |
| 480 | 20230802 | 115800 | 74065169550 | 26900 | 26950 | 26950 | 26900 | 789 |
| 481 | 20230802 | 115700 | 74043928600 | 26950 | 26950 | 27000 | 26950 | 1458 |
| 482 | 20230802 | 115600 | 74004631450 | 27000 | 27050 | 27050 | 27000 | 1008 |
| 483 | 20230802 | 115500 | 73977409500 | 27050 | 27000 | 27050 | 26950 | 1220 |
| 484 | 20230802 | 115400 | 73944470050 | 27000 | 27000 | 27050 | 26950 | 836 |
| 485 | 20230802 | 115300 | 73921904650 | 26950 | 26950 | 27000 | 26950 | 1500 |
| 486 | 20230802 | 115200 | 73881419650 | 27000 | 26950 | 27000 | 26950 | 1031 |
| 487 | 20230802 | 115100 | 73853618700 | 26950 | 26950 | 27000 | 26950 | 1465 |
| 488 | 20230802 | 115000 | 73814111800 | 27000 | 26950 | 27000 | 26950 | 532 |
| 489 | 20230802 | 114900 | 73799755700 | 26950 | 26950 | 27000 | 26900 | 453 |
| 490 | 20230802 | 114800 | 73787550300 | 26950 | 26900 | 26950 | 26900 | 260 |
| 491 | 20230802 | 114700 | 73780546250 | 26900 | 26950 | 26950 | 26900 | 730 |
| 492 | 20230802 | 114600 | 73760876500 | 26950 | 26900 | 26950 | 26900 | 497 |
| 493 | 20230802 | 114500 | 73747486100 | 26900 | 26900 | 26900 | 26850 | 679 |
| 494 | 20230802 | 114400 | 73729221750 | 26900 | 26900 | 26900 | 26850 | 1027 |
| 495 | 20230802 | 114300 | 73701612200 | 26850 | 26900 | 26900 | 26850 | 742 |
| 496 | 20230802 | 114200 | 73681674050 | 26900 | 26850 | 26900 | 26850 | 1968 |
| 497 | 20230802 | 114100 | 73628757050 | 26850 | 26900 | 26950 | 26850 | 1471 |
| 498 | 20230802 | 114000 | 73589188050 | 26900 | 26950 | 27000 | 26900 | 2272 |
| 499 | 20230802 | 113900 | 73527931750 | 27000 | 27000 | 27000 | 26950 | 943 |
| 500 | 20230802 | 113800 | 73502475650 | 27000 | 27000 | 27050 | 27000 | 4967 |
| 501 | 20230802 | 113700 | 73368325650 | 27000 | 27050 | 27100 | 27000 | 5913 |
| 502 | 20230802 | 113600 | 73208335350 | 27000 | 27000 | 27050 | 27000 | 1410 |
| 503 | 20230802 | 113500 | 73170218900 | 27050 | 27050 | 27050 | 27000 | 2291 |
| 504 | 20230802 | 113400 | 73108328850 | 27050 | 27000 | 27050 | 27000 | 1337 |
| 505 | 20230802 | 113300 | 73072217000 | 27000 | 27000 | 27050 | 26950 | 2081 |
| 506 | 20230802 | 113200 | 73016038100 | 27000 | 26950 | 27000 | 26950 | 563 |
| 507 | 20230802 | 113100 | 73000845550 | 26950 | 26950 | 27000 | 26900 | 1462 |
| 508 | 20230802 | 113000 | 72961468200 | 26900 | 26900 | 26950 | 26850 | 776 |
| 509 | 20230802 | 112900 | 72940594250 | 26850 | 26950 | 26950 | 26850 | 1504 |
| 510 | 20230802 | 112800 | 72900141850 | 26950 | 27000 | 27000 | 26950 | 2057 |
| 511 | 20230802 | 112700 | 72844641350 | 26950 | 27000 | 27050 | 26950 | 3301 |
| 512 | 20230802 | 112600 | 72755465500 | 27050 | 27050 | 27050 | 26950 | 1741 |
| 513 | 20230802 | 112500 | 72708477600 | 27050 | 26950 | 27050 | 26900 | 4648 |
| 514 | 20230802 | 112400 | 72582877600 | 27000 | 27000 | 27000 | 26900 | 1161 |
| 515 | 20230802 | 112300 | 72551573000 | 27000 | 26950 | 27000 | 26900 | 3440 |
| 516 | 20230802 | 112200 | 72458766200 | 26950 | 26850 | 26950 | 26850 | 1693 |
| 517 | 20230802 | 112100 | 72413251700 | 26850 | 26850 | 26900 | 26850 | 892 |
| 518 | 20230802 | 112000 | 72389286050 | 26850 | 26850 | 26900 | 26800 | 610 |
| 519 | 20230802 | 111900 | 72372896950 | 26850 | 26950 | 26950 | 26800 | 2539 |
| 520 | 20230802 | 111800 | 72304656750 | 26950 | 27000 | 27000 | 26900 | 2385 |
| 521 | 20230802 | 111700 | 72240369650 | 27000 | 27000 | 27000 | 26950 | 1475 |
| 522 | 20230802 | 111600 | 72200548550 | 27000 | 27000 | 27000 | 26950 | 2661 |
| 523 | 20230802 | 111500 | 72128748800 | 27000 | 26950 | 27000 | 26950 | 1557 |
| 524 | 20230802 | 111400 | 72086718400 | 27000 | 26950 | 27000 | 26950 | 3020 |
| 525 | 20230802 | 111300 | 72005249500 | 27000 | 26950 | 27000 | 26950 | 5548 |
| 526 | 20230802 | 111200 | 71855617650 | 26950 | 26850 | 26950 | 26800 | 4785 |
| 527 | 20230802 | 111100 | 71726991100 | 26800 | 26800 | 26800 | 26800 | 2186 |
| 528 | 20230802 | 111000 | 71668406300 | 26800 | 26750 | 26800 | 26750 | 569 |
| 529 | 20230802 | 110900 | 71653160700 | 26750 | 26800 | 26800 | 26750 | 445 |
| 530 | 20230802 | 110800 | 71641246150 | 26750 | 26750 | 26750 | 26700 | 1716 |
| 531 | 20230802 | 110700 | 71595344100 | 26750 | 26800 | 26850 | 26750 | 2289 |
| 532 | 20230802 | 110600 | 71533992150 | 26800 | 26800 | 26850 | 26750 | 1404 |
| 533 | 20230802 | 110500 | 71496366150 | 26800 | 26750 | 26800 | 26700 | 2431 |
| 534 | 20230802 | 110400 | 71431305450 | 26700 | 26650 | 26750 | 26600 | 3215 |
| 535 | 20230802 | 110300 | 71345658650 | 26650 | 26600 | 26650 | 26600 | 1780 |
| 536 | 20230802 | 110200 | 71298261500 | 26600 | 26550 | 26650 | 26500 | 7615 |
| 537 | 20230802 | 110100 | 71096086700 | 26500 | 26650 | 26700 | 26500 | 12163 |
| 538 | 20230802 | 110000 | 70772835850 | 26650 | 26650 | 26700 | 26600 | 8520 |
| 539 | 20230802 | 105900 | 70546016800 | 26650 | 26700 | 26750 | 26650 | 3273 |
| 540 | 20230802 | 105800 | 70458686900 | 26700 | 26700 | 26750 | 26650 | 3806 |
| 541 | 20230802 | 105700 | 70357054150 | 26700 | 26800 | 26800 | 26700 | 1022 |
| 542 | 20230802 | 105600 | 70329733650 | 26800 | 26850 | 26850 | 26700 | 5955 |
| 543 | 20230802 | 105500 | 70170253550 | 26850 | 26900 | 26900 | 26850 | 1372 |
| 544 | 20230802 | 105400 | 70133374900 | 26850 | 26950 | 26950 | 26850 | 928 |
| 545 | 20230802 | 105300 | 70108411300 | 26900 | 26900 | 26950 | 26850 | 2060 |
| 546 | 20230802 | 105200 | 70052992150 | 26900 | 26900 | 26950 | 26850 | 2033 |
| 547 | 20230802 | 105100 | 69998299350 | 26900 | 26950 | 27000 | 26900 | 901 |
| 548 | 20230802 | 105000 | 69974039150 | 26950 | 26950 | 27000 | 26900 | 2654 |
| 549 | 20230802 | 104900 | 69902619000 | 26900 | 27000 | 27000 | 26900 | 2299 |
| 550 | 20230802 | 104800 | 69840601550 | 27000 | 27000 | 27000 | 26950 | 2129 |
| 551 | 20230802 | 104700 | 69783168600 | 27000 | 26950 | 27050 | 26950 | 3786 |
| 552 | 20230802 | 104600 | 69680916350 | 26950 | 26950 | 27000 | 26900 | 7486 |
| 553 | 20230802 | 104500 | 69479058400 | 26950 | 27050 | 27050 | 26950 | 4444 |
| 554 | 20230802 | 104400 | 69359089350 | 27050 | 26900 | 27100 | 26900 | 9711 |
| 555 | 20230802 | 104300 | 69096898250 | 26900 | 26800 | 26950 | 26800 | 4704 |
| 556 | 20230802 | 104200 | 68970603450 | 26800 | 26850 | 26850 | 26800 | 1273 |
| 557 | 20230802 | 104100 | 68936481450 | 26800 | 26800 | 26850 | 26750 | 1926 |
| 558 | 20230802 | 104000 | 68884893350 | 26800 | 26700 | 26850 | 26650 | 9195 |
| 559 | 20230802 | 103900 | 68639214200 | 26700 | 26700 | 26750 | 26650 | 3953 |
| 560 | 20230802 | 103800 | 68533710050 | 26700 | 26750 | 26750 | 26700 | 3851 |
| 561 | 20230802 | 103700 | 68430805500 | 26750 | 26750 | 26800 | 26750 | 2324 |
| 562 | 20230802 | 103600 | 68368613400 | 26750 | 26800 | 26850 | 26750 | 1555 |
| 563 | 20230802 | 103500 | 68326938100 | 26800 | 26800 | 26850 | 26800 | 1578 |
| 564 | 20230802 | 103400 | 68284613800 | 26800 | 26900 | 26950 | 26800 | 3285 |
| 565 | 20230802 | 103300 | 68196413400 | 26900 | 26950 | 26950 | 26900 | 2407 |
| 566 | 20230802 | 103200 | 68131619900 | 26950 | 27000 | 27000 | 26900 | 3703 |
| 567 | 20230802 | 103100 | 68031842500 | 27000 | 26900 | 27000 | 26900 | 3707 |
| 568 | 20230802 | 103000 | 67931798700 | 26950 | 26900 | 26950 | 26900 | 2923 |
| 569 | 20230802 | 102900 | 67853072150 | 26900 | 26900 | 26900 | 26850 | 2125 |
| 570 | 20230802 | 102800 | 67795968900 | 26950 | 26950 | 27000 | 26850 | 4313 |
| 571 | 20230802 | 102700 | 67679906200 | 26950 | 26850 | 26950 | 26850 | 6874 |
| 572 | 20230802 | 102600 | 67494948600 | 26850 | 26750 | 26900 | 26700 | 7516 |
| 573 | 20230802 | 102500 | 67293287550 | 26750 | 26700 | 26750 | 26600 | 5234 |
| 574 | 20230802 | 102400 | 67153509250 | 26600 | 26700 | 26750 | 26550 | 17696 |
| 575 | 20230802 | 102300 | 66682396150 | 26700 | 26800 | 26800 | 26700 | 7187 |
| 576 | 20230802 | 102200 | 66490357700 | 26750 | 26850 | 26850 | 26750 | 9081 |
| 577 | 20230802 | 102100 | 66246930450 | 26850 | 26900 | 26900 | 26850 | 1873 |
| 578 | 20230802 | 102000 | 66196613300 | 26850 | 26900 | 26950 | 26800 | 4319 |
| 579 | 20230802 | 101900 | 66080604600 | 26900 | 26900 | 26900 | 26800 | 6908 |
| 580 | 20230802 | 101800 | 65895271250 | 26850 | 27000 | 27000 | 26850 | 7652 |
| 581 | 20230802 | 101700 | 65689358500 | 26950 | 26900 | 27000 | 26900 | 2509 |
| 582 | 20230802 | 101600 | 65621754250 | 26900 | 26850 | 26950 | 26850 | 9838 |
| 583 | 20230802 | 101500 | 65357440500 | 26900 | 27000 | 27000 | 26850 | 9696 |
| 584 | 20230802 | 101400 | 65096644000 | 26950 | 27000 | 27000 | 26950 | 1359 |
| 585 | 20230802 | 101300 | 65059966950 | 26950 | 26950 | 27000 | 26900 | 10361 |
| 586 | 20230802 | 101200 | 64780864000 | 26950 | 27000 | 27000 | 26950 | 4816 |
| 587 | 20230802 | 101100 | 64651052600 | 26950 | 27000 | 27050 | 26950 | 11918 |
| 588 | 20230802 | 101000 | 64329530750 | 27050 | 27200 | 27200 | 27000 | 19695 |
| 589 | 20230802 | 100900 | 63796826250 | 27200 | 27150 | 27200 | 27100 | 5061 |
| 590 | 20230802 | 100800 | 63659445950 | 27100 | 27150 | 27150 | 27100 | 2497 |
| 591 | 20230802 | 100700 | 63591754100 | 27150 | 27150 | 27200 | 27100 | 11023 |
| 592 | 20230802 | 100600 | 63292513050 | 27150 | 27150 | 27150 | 27100 | 1813 |
| 593 | 20230802 | 100500 | 63243322900 | 27150 | 27150 | 27150 | 27050 | 7477 |
| 594 | 20230802 | 100400 | 63040664850 | 27150 | 27100 | 27150 | 27050 | 4608 |
| 595 | 20230802 | 100300 | 62915766400 | 27050 | 27000 | 27100 | 27000 | 13091 |
| 596 | 20230802 | 100200 | 62561899600 | 27050 | 27100 | 27200 | 27000 | 13403 |
| 597 | 20230802 | 100100 | 62199029950 | 27150 | 27200 | 27200 | 27050 | 13122 |
| 598 | 20230802 | 100000 | 61843536650 | 27200 | 27250 | 27300 | 27200 | 8065 |
| 599 | 20230802 | 095900 | 61623860000 | 27250 | 27200 | 27250 | 27050 | 26085 |
| 600 | 20230802 | 095800 | 60916387700 | 27150 | 27300 | 27350 | 27150 | 17257 |
| 601 | 20230802 | 095700 | 60446005050 | 27300 | 27450 | 27450 | 27300 | 9983 |
| 602 | 20230802 | 095600 | 60172749850 | 27450 | 27450 | 27500 | 27450 | 4977 |
| 603 | 20230802 | 095500 | 60036093500 | 27450 | 27550 | 27600 | 27450 | 8838 |
| 604 | 20230802 | 095400 | 59792936150 | 27550 | 27600 | 27650 | 27550 | 3525 |
| 605 | 20230802 | 095300 | 59695658250 | 27650 | 27600 | 27700 | 27600 | 4432 |
| 606 | 20230802 | 095200 | 59573103950 | 27650 | 27700 | 27750 | 27650 | 7118 |
| 607 | 20230802 | 095100 | 59376043700 | 27700 | 27700 | 27750 | 27650 | 4858 |
| 608 | 20230802 | 095000 | 59241470950 | 27750 | 27800 | 27850 | 27750 | 7022 |
| 609 | 20230802 | 094900 | 59046311150 | 27800 | 27600 | 27850 | 27550 | 20302 |
| 610 | 20230802 | 094800 | 58482627250 | 27550 | 27650 | 27700 | 27500 | 6460 |
| 611 | 20230802 | 094700 | 58304181950 | 27650 | 27500 | 27700 | 27450 | 15478 |
| 612 | 20230802 | 094600 | 57877906500 | 27450 | 27400 | 27500 | 27350 | 8763 |
| 613 | 20230802 | 094500 | 57637096550 | 27400 | 27350 | 27450 | 27250 | 17493 |
| 614 | 20230802 | 094400 | 57159176500 | 27350 | 27350 | 27400 | 27300 | 14555 |
| 615 | 20230802 | 094300 | 56761236750 | 27350 | 27700 | 27700 | 27350 | 25419 |
| 616 | 20230802 | 094200 | 56062492500 | 27700 | 27650 | 27700 | 27650 | 5306 |
| 617 | 20230802 | 094100 | 55915615550 | 27700 | 27600 | 27700 | 27550 | 3500 |
| 618 | 20230802 | 094000 | 55818894000 | 27550 | 27600 | 27650 | 27550 | 7974 |
| 619 | 20230802 | 093900 | 55599028400 | 27600 | 27600 | 27650 | 27500 | 6105 |
| 620 | 20230802 | 093800 | 55430713150 | 27600 | 27650 | 27700 | 27550 | 7504 |
| 621 | 20230802 | 093700 | 55223447900 | 27650 | 27600 | 27750 | 27600 | 15322 |
| 622 | 20230802 | 093600 | 54799742600 | 27600 | 27550 | 27600 | 27500 | 8114 |
| 623 | 20230802 | 093500 | 54576075300 | 27550 | 27600 | 27600 | 27450 | 28415 |
| 624 | 20230802 | 093400 | 53794470800 | 27600 | 27500 | 27600 | 27450 | 18609 |
| 625 | 20230802 | 093300 | 53282139650 | 27500 | 27600 | 27600 | 27450 | 46796 |
| 626 | 20230802 | 093200 | 51994890500 | 27600 | 27950 | 27950 | 27600 | 31912 |
| 627 | 20230802 | 093100 | 51108871700 | 27950 | 27750 | 27950 | 27750 | 18905 |
| 628 | 20230802 | 093000 | 50582536600 | 27800 | 28050 | 28100 | 27550 | 65434 |
| 629 | 20230802 | 092900 | 48760278100 | 28050 | 28100 | 28150 | 28050 | 8559 |
| 630 | 20230802 | 092800 | 48519878950 | 28100 | 28200 | 28250 | 28100 | 9373 |
| 631 | 20230802 | 092700 | 48255894000 | 28200 | 28150 | 28300 | 28150 | 6676 |
| 632 | 20230802 | 092600 | 48067658750 | 28150 | 28250 | 28400 | 28150 | 12973 |
| 633 | 20230802 | 092500 | 47701233700 | 28350 | 28400 | 28450 | 28250 | 6070 |
| 634 | 20230802 | 092400 | 47529168400 | 28450 | 28200 | 28500 | 28150 | 20797 |
| 635 | 20230802 | 092300 | 46939650400 | 28200 | 28300 | 28300 | 28200 | 11129 |
| 636 | 20230802 | 092200 | 46625328600 | 28250 | 28250 | 28350 | 28200 | 11996 |
| 637 | 20230802 | 092100 | 46286305100 | 28300 | 28450 | 28500 | 28150 | 12965 |
| 638 | 20230802 | 092000 | 45919012850 | 28450 | 28500 | 28650 | 28400 | 27298 |
| 639 | 20230802 | 091900 | 45139867650 | 28500 | 28400 | 28550 | 28400 | 25168 |
| 640 | 20230802 | 091800 | 44423679650 | 28400 | 28000 | 28400 | 27950 | 32931 |
| 641 | 20230802 | 091700 | 43495911750 | 28000 | 28300 | 28300 | 28000 | 39440 |
| 642 | 20230802 | 091600 | 42387246800 | 28300 | 28350 | 28450 | 28100 | 41640 |
| 643 | 20230802 | 091500 | 41211646950 | 28350 | 28600 | 28600 | 28350 | 14644 |
| 644 | 20230802 | 091400 | 40795644400 | 28600 | 28450 | 28600 | 28350 | 26607 |
| 645 | 20230802 | 091300 | 40039025650 | 28450 | 28400 | 28700 | 28350 | 23140 |
| 646 | 20230802 | 091200 | 39378764600 | 28400 | 28650 | 29000 | 28400 | 75588 |
| 647 | 20230802 | 091100 | 37203043900 | 28650 | 28400 | 28800 | 28350 | 35172 |
| 648 | 20230802 | 091000 | 36197664850 | 28400 | 28750 | 28800 | 28400 | 25966 |
| 649 | 20230802 | 090900 | 35456181500 | 28700 | 28500 | 28900 | 28450 | 62028 |
| 650 | 20230802 | 090800 | 33671025550 | 28500 | 28600 | 28650 | 28200 | 61146 |
| 651 | 20230802 | 090700 | 31934886800 | 28500 | 28750 | 28800 | 28500 | 56667 |
| 652 | 20230802 | 090600 | 30313282050 | 28750 | 29000 | 29000 | 28550 | 68983 |
| 653 | 20230802 | 090500 | 28330447750 | 28950 | 28600 | 29300 | 28550 | 170567 |
| 654 | 20230802 | 090400 | 23377583300 | 28600 | 28800 | 28850 | 28400 | 77754 |
| 655 | 20230802 | 090300 | 21153787350 | 28800 | 27900 | 29000 | 27900 | 212694 |
| 656 | 20230802 | 090200 | 15054046350 | 27900 | 28450 | 28500 | 27900 | 96979 |
| 657 | 20230802 | 090100 | 12318188050 | 28450 | 28600 | 28800 | 28250 | 167969 |
| 658 | 20230802 | 090000 | 7529952250 | 28550 | 27900 | 28700 | 27850 | 267043 |