36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 3 | 20230802 | 195600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230802 | 195500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230802 | 195400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230802 | 195300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230802 | 195200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230802 | 195100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230802 | 195000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230802 | 194900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230802 | 194800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230802 | 194700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230802 | 194600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230802 | 194500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230802 | 194400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230802 | 194300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230802 | 194200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230802 | 194100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230802 | 194000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230802 | 193900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230802 | 193800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230802 | 193700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230802 | 193600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230802 | 193500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230802 | 193400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230802 | 193300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230802 | 193200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230802 | 193100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230802 | 193000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230802 | 192900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230802 | 192800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230802 | 192700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 33 | 20230802 | 192600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230802 | 192500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230802 | 192400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230802 | 192300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230802 | 192200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230802 | 192100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230802 | 192000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230802 | 191900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230802 | 191800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230802 | 191700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230802 | 191600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230802 | 191500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230802 | 191400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230802 | 191300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230802 | 191200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230802 | 191100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230802 | 191000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230802 | 190900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230802 | 190800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230802 | 190700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230802 | 190600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230802 | 190500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230802 | 190400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230802 | 190300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230802 | 190200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230802 | 190100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230802 | 190000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230802 | 185900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230802 | 185800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230802 | 185700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 63 | 20230802 | 185600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230802 | 185500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230802 | 185400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230802 | 185300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230802 | 185200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230802 | 185100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230802 | 185000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230802 | 184900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230802 | 184800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230802 | 184700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230802 | 184600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230802 | 184500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230802 | 184400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230802 | 184300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230802 | 184200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230802 | 184100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230802 | 184000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230802 | 183900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230802 | 183800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230802 | 183700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230802 | 183600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230802 | 183500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230802 | 183400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230802 | 183300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230802 | 183200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230802 | 183100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230802 | 183000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230802 | 182900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230802 | 182800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230802 | 182700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 93 | 20230802 | 182600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230802 | 182500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230802 | 182400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230802 | 182300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230802 | 182200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230802 | 182100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230802 | 182000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230802 | 181900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230802 | 181800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230802 | 181700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230802 | 181600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230802 | 181500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230802 | 181400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230802 | 181300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230802 | 181200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230802 | 181100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230802 | 181000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230802 | 180900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230802 | 180800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230802 | 180700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230802 | 180600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230802 | 180500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230802 | 180400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230802 | 180300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230802 | 180200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230802 | 180100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230802 | 180000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230802 | 175900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230802 | 175800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230802 | 175700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 123 | 20230802 | 175600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230802 | 175500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230802 | 175400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230802 | 175300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230802 | 175200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230802 | 175100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230802 | 175000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230802 | 174900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230802 | 174800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230802 | 174700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230802 | 174600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230802 | 174500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230802 | 174400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230802 | 174300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230802 | 174200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230802 | 174100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230802 | 174000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230802 | 173900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230802 | 173800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230802 | 173700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230802 | 173600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230802 | 173500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230802 | 173400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230802 | 173300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230802 | 173200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230802 | 173100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230802 | 173000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230802 | 172900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230802 | 172800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230802 | 172700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 153 | 20230802 | 172600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230802 | 172500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230802 | 172400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230802 | 172300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230802 | 172200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230802 | 172100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230802 | 172000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230802 | 171900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230802 | 171800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230802 | 171700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230802 | 171600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230802 | 171500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230802 | 171400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230802 | 171300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230802 | 171200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230802 | 171100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230802 | 171000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230802 | 170900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230802 | 170800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230802 | 170700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230802 | 170600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230802 | 170500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230802 | 170400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230802 | 170300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230802 | 170200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230802 | 170100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230802 | 170000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230802 | 165900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230802 | 165800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230802 | 165700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 183 | 20230802 | 165600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230802 | 165500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230802 | 165400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230802 | 165300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230802 | 165200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230802 | 165100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230802 | 165000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230802 | 164900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230802 | 164800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230802 | 164700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230802 | 164600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230802 | 164500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230802 | 164400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230802 | 164300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20230802 | 164200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230802 | 164100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230802 | 164000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230802 | 163900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230802 | 163800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230802 | 163700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230802 | 163600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230802 | 163500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230802 | 163400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230802 | 163300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230802 | 163200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20230802 | 163100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20230802 | 163000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20230802 | 162900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20230802 | 162800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20230802 | 162700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 213 | 20230802 | 162600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20230802 | 162500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20230802 | 162400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20230802 | 162300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20230802 | 162200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20230802 | 162100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20230802 | 162000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20230802 | 161900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20230802 | 161800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20230802 | 161700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20230802 | 161600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20230802 | 161500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20230802 | 161400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20230802 | 161300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20230802 | 161200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20230802 | 161100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20230802 | 161000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20230802 | 160900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20230802 | 160800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20230802 | 160700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20230802 | 160600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20230802 | 160500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20230802 | 160400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20230802 | 160300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20230802 | 160200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20230802 | 160100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20230802 | 160000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20230802 | 155900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20230802 | 155800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20230802 | 155700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 243 | 20230802 | 155600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20230802 | 155500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20230802 | 155400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20230802 | 155300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20230802 | 155200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20230802 | 155100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20230802 | 155000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20230802 | 154900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20230802 | 154800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20230802 | 154700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20230802 | 154600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20230802 | 154500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20230802 | 154400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20230802 | 154300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20230802 | 154200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20230802 | 154100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20230802 | 154000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20230802 | 153900 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20230802 | 153800 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20230802 | 153700 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20230802 | 153600 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20230802 | 153500 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20230802 | 153400 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20230802 | 153300 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20230802 | 153200 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20230802 | 153100 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20230802 | 153000 | 84944336160 | 18700 | 18700 | 18700 | 18700 | 20970 |
| 270 | 20230802 | 152900 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20230802 | 152800 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20230802 | 152700 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 273 | 20230802 | 152600 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20230802 | 152500 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20230802 | 152400 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20230802 | 152300 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20230802 | 152200 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20230802 | 152100 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20230802 | 152000 | 84552197160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20230802 | 151900 | 84552197160 | 18800 | 18800 | 18820 | 18690 | 4094 |
| 281 | 20230802 | 151800 | 84475438490 | 18800 | 18820 | 18850 | 18780 | 1754 |
| 282 | 20230802 | 151700 | 84442453910 | 18820 | 18840 | 18850 | 18770 | 4692 |
| 283 | 20230802 | 151600 | 84354180040 | 18850 | 18840 | 18940 | 18820 | 2298 |
| 284 | 20230802 | 151500 | 84310889430 | 18850 | 18880 | 18890 | 18750 | 3750 |
| 285 | 20230802 | 151400 | 84240359270 | 18890 | 18900 | 18960 | 18890 | 2442 |
| 286 | 20230802 | 151300 | 84194171840 | 18890 | 18970 | 18980 | 18880 | 4900 |
| 287 | 20230802 | 151200 | 84101452450 | 18960 | 19010 | 19020 | 18960 | 2373 |
| 288 | 20230802 | 151100 | 84056401200 | 19020 | 19090 | 19090 | 18960 | 3020 |
| 289 | 20230802 | 151000 | 83998892030 | 19090 | 19050 | 19100 | 19040 | 7143 |
| 290 | 20230802 | 150900 | 83862566670 | 19060 | 19030 | 19060 | 19010 | 2453 |
| 291 | 20230802 | 150800 | 83815858210 | 19030 | 18990 | 19030 | 18990 | 1881 |
| 292 | 20230802 | 150700 | 83780078190 | 18970 | 18950 | 18970 | 18940 | 2223 |
| 293 | 20230802 | 150600 | 83737937430 | 18940 | 18950 | 18970 | 18910 | 975 |
| 294 | 20230802 | 150500 | 83719478740 | 18950 | 18940 | 18960 | 18900 | 1071 |
| 295 | 20230802 | 150400 | 83699208820 | 18920 | 18960 | 18960 | 18890 | 2621 |
| 296 | 20230802 | 150300 | 83649644800 | 18960 | 18870 | 18970 | 18840 | 1241 |
| 297 | 20230802 | 150200 | 83626188200 | 18880 | 18970 | 18970 | 18880 | 1743 |
| 298 | 20230802 | 150100 | 83593229280 | 18990 | 19010 | 19020 | 18920 | 4063 |
| 299 | 20230802 | 150000 | 83516176070 | 18990 | 19030 | 19030 | 18970 | 2830 |
| 300 | 20230802 | 145900 | 83462408000 | 19010 | 19090 | 19100 | 19000 | 7379 |
| 301 | 20230802 | 145800 | 83321807640 | 19080 | 19110 | 19130 | 19030 | 2415 |
| 302 | 20230802 | 145700 | 83275726690 | 19130 | 19000 | 19130 | 19000 | 4735 |
| 303 | 20230802 | 145600 | 83185410710 | 18990 | 19000 | 19010 | 18950 | 1071 |
| 304 | 20230802 | 145500 | 83165098120 | 19000 | 19020 | 19020 | 18990 | 1726 |
| 305 | 20230802 | 145400 | 83132299380 | 19020 | 18990 | 19020 | 18990 | 1684 |
| 306 | 20230802 | 145300 | 83100300830 | 18990 | 19010 | 19010 | 18920 | 1089 |
| 307 | 20230802 | 145200 | 83079640780 | 19010 | 19020 | 19020 | 18920 | 2199 |
| 308 | 20230802 | 145100 | 83037914980 | 19020 | 19010 | 19030 | 18990 | 655 |
| 309 | 20230802 | 145000 | 83025461090 | 18970 | 19030 | 19030 | 18960 | 2056 |
| 310 | 20230802 | 144900 | 82986383130 | 19030 | 18970 | 19030 | 18970 | 1104 |
| 311 | 20230802 | 144800 | 82965405630 | 18970 | 18910 | 18980 | 18910 | 651 |
| 312 | 20230802 | 144700 | 82953061360 | 18910 | 18890 | 18940 | 18890 | 610 |
| 313 | 20230802 | 144600 | 82941522870 | 18890 | 18900 | 18940 | 18890 | 939 |
| 314 | 20230802 | 144500 | 82923774470 | 18900 | 18880 | 18900 | 18830 | 2817 |
| 315 | 20230802 | 144400 | 82870616770 | 18880 | 18960 | 18990 | 18850 | 3516 |
| 316 | 20230802 | 144300 | 82804142420 | 18960 | 18940 | 18990 | 18890 | 2053 |
| 317 | 20230802 | 144200 | 82765230520 | 18950 | 19040 | 19050 | 18890 | 8343 |
| 318 | 20230802 | 144100 | 82607191710 | 19030 | 18980 | 19030 | 18950 | 1981 |
| 319 | 20230802 | 144000 | 82569549200 | 18980 | 18980 | 19000 | 18910 | 1786 |
| 320 | 20230802 | 143900 | 82535709090 | 19000 | 19020 | 19040 | 18940 | 2168 |
| 321 | 20230802 | 143800 | 82494503380 | 19020 | 18980 | 19050 | 18960 | 802 |
| 322 | 20230802 | 143700 | 82479256740 | 18980 | 18940 | 18980 | 18930 | 1000 |
| 323 | 20230802 | 143600 | 82460304070 | 18940 | 19010 | 19010 | 18920 | 1513 |
| 324 | 20230802 | 143500 | 82431635550 | 19030 | 18950 | 19100 | 18940 | 10424 |
| 325 | 20230802 | 143400 | 82233386300 | 18950 | 18940 | 18960 | 18900 | 3432 |
| 326 | 20230802 | 143300 | 82168444030 | 18940 | 18910 | 18990 | 18900 | 4479 |
| 327 | 20230802 | 143200 | 82083555460 | 18900 | 18870 | 18910 | 18860 | 1185 |
| 328 | 20230802 | 143100 | 82061181950 | 18850 | 18880 | 18990 | 18700 | 3954 |
| 329 | 20230802 | 143000 | 81986674260 | 18870 | 18840 | 18870 | 18820 | 4283 |
| 330 | 20230802 | 142900 | 81905978990 | 18830 | 18750 | 18840 | 18730 | 4806 |
| 331 | 20230802 | 142800 | 81815723000 | 18750 | 18730 | 18800 | 18730 | 2177 |
| 332 | 20230802 | 142700 | 81774881750 | 18740 | 18700 | 18770 | 18670 | 3246 |
| 333 | 20230802 | 142600 | 81714127880 | 18700 | 18600 | 18700 | 18600 | 6776 |
| 334 | 20230802 | 142500 | 81587840100 | 18580 | 18600 | 18600 | 18580 | 1251 |
| 335 | 20230802 | 142400 | 81564587210 | 18580 | 18610 | 18630 | 18580 | 1252 |
| 336 | 20230802 | 142300 | 81541290950 | 18610 | 18570 | 18620 | 18570 | 1552 |
| 337 | 20230802 | 142200 | 81512419330 | 18600 | 18590 | 18620 | 18560 | 2330 |
| 338 | 20230802 | 142100 | 81469084810 | 18580 | 18530 | 18580 | 18530 | 1523 |
| 339 | 20230802 | 142000 | 81440834760 | 18530 | 18570 | 18600 | 18480 | 882 |
| 340 | 20230802 | 141900 | 81424494060 | 18570 | 18460 | 18570 | 18450 | 1453 |
| 341 | 20230802 | 141800 | 81397626280 | 18480 | 18540 | 18540 | 18460 | 1521 |
| 342 | 20230802 | 141700 | 81369511090 | 18560 | 18650 | 18650 | 18270 | 12049 |
| 343 | 20230802 | 141600 | 81146940830 | 18630 | 18600 | 18650 | 18600 | 1578 |
| 344 | 20230802 | 141500 | 81117537800 | 18600 | 18550 | 18610 | 18550 | 2800 |
| 345 | 20230802 | 141400 | 81065477200 | 18550 | 18590 | 18600 | 18510 | 11259 |
| 346 | 20230802 | 141300 | 80856860560 | 18600 | 18500 | 18610 | 18490 | 7269 |
| 347 | 20230802 | 141200 | 80722236130 | 18490 | 18450 | 18510 | 18430 | 1105 |
| 348 | 20230802 | 141100 | 80701804630 | 18420 | 18560 | 18560 | 18410 | 3661 |
| 349 | 20230802 | 141000 | 80634256170 | 18480 | 18450 | 18590 | 18360 | 19735 |
| 350 | 20230802 | 140900 | 80270116620 | 18480 | 18540 | 18550 | 18400 | 8303 |
| 351 | 20230802 | 140800 | 80116790690 | 18540 | 18550 | 18590 | 18350 | 17232 |
| 352 | 20230802 | 140700 | 79798079210 | 18550 | 18640 | 18690 | 18550 | 11365 |
| 353 | 20230802 | 140600 | 79586635800 | 18640 | 18710 | 18710 | 18600 | 8532 |
| 354 | 20230802 | 140500 | 79427640030 | 18740 | 18720 | 18740 | 18660 | 5935 |
| 355 | 20230802 | 140400 | 79316669370 | 18720 | 18750 | 18780 | 18700 | 1435 |
| 356 | 20230802 | 140300 | 79289788300 | 18750 | 18770 | 18780 | 18700 | 5100 |
| 357 | 20230802 | 140200 | 79194236580 | 18750 | 18690 | 18780 | 18670 | 2349 |
| 358 | 20230802 | 140100 | 79150255980 | 18690 | 18740 | 18760 | 18610 | 10649 |
| 359 | 20230802 | 140000 | 78951494670 | 18760 | 18740 | 18800 | 18720 | 6916 |
| 360 | 20230802 | 135900 | 78821851950 | 18730 | 18790 | 18800 | 18700 | 4917 |
| 361 | 20230802 | 135800 | 78729736860 | 18830 | 18720 | 18850 | 18670 | 18770 |
| 362 | 20230802 | 135700 | 78378204410 | 18710 | 18960 | 18960 | 18700 | 7632 |
| 363 | 20230802 | 135600 | 78234828500 | 18960 | 18890 | 18990 | 18870 | 1156 |
| 364 | 20230802 | 135500 | 78212959890 | 19050 | 19030 | 19060 | 18860 | 2657 |
| 365 | 20230802 | 135400 | 78162606980 | 19030 | 18980 | 19120 | 18980 | 12950 |
| 366 | 20230802 | 135300 | 77916065370 | 18980 | 18940 | 18990 | 18940 | 1388 |
| 367 | 20230802 | 135200 | 77889757240 | 18940 | 18900 | 18950 | 18840 | 3078 |
| 368 | 20230802 | 135100 | 77831630190 | 18900 | 18910 | 18940 | 18850 | 2770 |
| 369 | 20230802 | 135000 | 77779289040 | 18910 | 18930 | 18930 | 18800 | 11564 |
| 370 | 20230802 | 134900 | 77561209000 | 18930 | 18960 | 19040 | 18910 | 6261 |
| 371 | 20230802 | 134800 | 77442470040 | 18950 | 18950 | 19000 | 18930 | 5365 |
| 372 | 20230802 | 134700 | 77340779170 | 18960 | 19100 | 19120 | 18950 | 7679 |
| 373 | 20230802 | 134600 | 77194643600 | 19100 | 19090 | 19130 | 19080 | 623 |
| 374 | 20230802 | 134500 | 77182740470 | 19090 | 19090 | 19140 | 19060 | 2311 |
| 375 | 20230802 | 134400 | 77138661920 | 19090 | 19100 | 19160 | 19090 | 2583 |
| 376 | 20230802 | 134300 | 77089233570 | 19100 | 19140 | 19140 | 19040 | 3012 |
| 377 | 20230802 | 134200 | 77031752480 | 19140 | 19220 | 19220 | 19120 | 2237 |
| 378 | 20230802 | 134100 | 76988919840 | 19220 | 19140 | 19220 | 19120 | 1736 |
| 379 | 20230802 | 134000 | 76955612560 | 19140 | 19130 | 19140 | 19100 | 1960 |
| 380 | 20230802 | 133900 | 76918141230 | 19120 | 19220 | 19220 | 19120 | 564 |
| 381 | 20230802 | 133800 | 76907335990 | 19220 | 19130 | 19220 | 19100 | 984 |
| 382 | 20230802 | 133700 | 76888491680 | 19130 | 19210 | 19220 | 19130 | 3717 |
| 383 | 20230802 | 133600 | 76817258450 | 19210 | 19190 | 19260 | 19180 | 2606 |
| 384 | 20230802 | 133500 | 76767114810 | 19190 | 19130 | 19200 | 19130 | 899 |
| 385 | 20230802 | 133400 | 76749888700 | 19130 | 19100 | 19130 | 19100 | 1815 |
| 386 | 20230802 | 133300 | 76715192090 | 19100 | 19070 | 19120 | 19070 | 694 |
| 387 | 20230802 | 133200 | 76701943580 | 19070 | 19020 | 19100 | 19010 | 4764 |
| 388 | 20230802 | 133100 | 76611072880 | 19020 | 19090 | 19090 | 18950 | 12573 |
| 389 | 20230802 | 133000 | 76372102240 | 19060 | 19140 | 19150 | 19040 | 1968 |
| 390 | 20230802 | 132900 | 76334559680 | 19140 | 19140 | 19200 | 19120 | 1395 |
| 391 | 20230802 | 132800 | 76307841180 | 19120 | 19210 | 19230 | 19110 | 1847 |
| 392 | 20230802 | 132700 | 76272418830 | 19230 | 19210 | 19250 | 19200 | 3463 |
| 393 | 20230802 | 132600 | 76205835300 | 19210 | 19050 | 19210 | 19050 | 4432 |
| 394 | 20230802 | 132500 | 76121047430 | 19050 | 19080 | 19140 | 19010 | 8401 |
| 395 | 20230802 | 132400 | 75960852890 | 19130 | 19130 | 19160 | 18890 | 18123 |
| 396 | 20230802 | 132300 | 75615466810 | 19100 | 19270 | 19290 | 19020 | 20209 |
| 397 | 20230802 | 132200 | 75227673150 | 19270 | 19340 | 19340 | 19270 | 4568 |
| 398 | 20230802 | 132100 | 75139584980 | 19340 | 19360 | 19360 | 19280 | 671 |
| 399 | 20230802 | 132000 | 75126627170 | 19360 | 19250 | 19360 | 19250 | 3345 |
| 400 | 20230802 | 131900 | 75062122930 | 19250 | 19310 | 19320 | 19250 | 2872 |
| 401 | 20230802 | 131800 | 75006796530 | 19300 | 19280 | 19300 | 19240 | 6738 |
| 402 | 20230802 | 131700 | 74876851920 | 19300 | 19380 | 19400 | 19270 | 3138 |
| 403 | 20230802 | 131600 | 74816075860 | 19380 | 19280 | 19400 | 19270 | 4459 |
| 404 | 20230802 | 131500 | 74729718920 | 19280 | 19300 | 19300 | 19240 | 1915 |
| 405 | 20230802 | 131400 | 74692830720 | 19330 | 19270 | 19350 | 19230 | 5460 |
| 406 | 20230802 | 131300 | 74587589050 | 19300 | 19310 | 19310 | 19270 | 4694 |
| 407 | 20230802 | 131200 | 74497079190 | 19310 | 19250 | 19360 | 19220 | 6210 |
| 408 | 20230802 | 131100 | 74377449580 | 19250 | 19440 | 19440 | 19240 | 14775 |
| 409 | 20230802 | 131000 | 74092145580 | 19400 | 19440 | 19510 | 19400 | 4735 |
| 410 | 20230802 | 130900 | 74000143620 | 19400 | 19420 | 19450 | 19370 | 2405 |
| 411 | 20230802 | 130800 | 73953472900 | 19430 | 19390 | 19500 | 19370 | 4048 |
| 412 | 20230802 | 130700 | 73874796870 | 19370 | 19400 | 19480 | 19360 | 9959 |
| 413 | 20230802 | 130600 | 73681616720 | 19390 | 19580 | 19600 | 19240 | 15922 |
| 414 | 20230802 | 130500 | 73372978750 | 19600 | 19520 | 19620 | 19500 | 3152 |
| 415 | 20230802 | 130400 | 73311340210 | 19530 | 19570 | 19610 | 19480 | 4643 |
| 416 | 20230802 | 130300 | 73220638770 | 19590 | 19530 | 19600 | 19510 | 2652 |
| 417 | 20230802 | 130200 | 73168758170 | 19530 | 19600 | 19610 | 19520 | 2432 |
| 418 | 20230802 | 130100 | 73121218950 | 19550 | 19490 | 19640 | 19480 | 5195 |
| 419 | 20230802 | 130000 | 73019702560 | 19490 | 19610 | 19670 | 19480 | 7329 |
| 420 | 20230802 | 125900 | 72876290120 | 19610 | 19610 | 19670 | 19470 | 8375 |
| 421 | 20230802 | 125800 | 72712701240 | 19580 | 19580 | 19700 | 19580 | 5698 |
| 422 | 20230802 | 125700 | 72600828910 | 19590 | 19680 | 19720 | 19500 | 15174 |
| 423 | 20230802 | 125600 | 72303712460 | 19720 | 19820 | 19820 | 19570 | 19517 |
| 424 | 20230802 | 125500 | 71919635830 | 19820 | 19810 | 19910 | 19650 | 18538 |
| 425 | 20230802 | 125400 | 71553139790 | 19800 | 19820 | 19930 | 19760 | 18020 |
| 426 | 20230802 | 125300 | 71195440700 | 19800 | 20050 | 20150 | 19740 | 46064 |
| 427 | 20230802 | 125200 | 70278138680 | 20000 | 19720 | 20400 | 19630 | 93161 |
| 428 | 20230802 | 125100 | 68412916730 | 19740 | 19390 | 19770 | 19390 | 20618 |
| 429 | 20230802 | 125000 | 68009411080 | 19390 | 19390 | 19400 | 19330 | 2752 |
| 430 | 20230802 | 124900 | 67956089690 | 19380 | 19350 | 19380 | 19280 | 1053 |
| 431 | 20230802 | 124800 | 67935738530 | 19350 | 19320 | 19400 | 19230 | 4229 |
| 432 | 20230802 | 124700 | 67854003890 | 19320 | 19280 | 19340 | 19180 | 14223 |
| 433 | 20230802 | 124600 | 67580393080 | 19280 | 19360 | 19400 | 19200 | 14207 |
| 434 | 20230802 | 124500 | 67305815950 | 19360 | 19470 | 19470 | 19360 | 7460 |
| 435 | 20230802 | 124400 | 67161015780 | 19470 | 19500 | 19500 | 19440 | 3923 |
| 436 | 20230802 | 124300 | 67084656890 | 19470 | 19510 | 19510 | 19460 | 3999 |
| 437 | 20230802 | 124200 | 67006768930 | 19500 | 19600 | 19620 | 19500 | 11898 |
| 438 | 20230802 | 124100 | 66774197830 | 19600 | 19440 | 19680 | 19430 | 17573 |
| 439 | 20230802 | 124000 | 66430099690 | 19430 | 19500 | 19550 | 19410 | 4029 |
| 440 | 20230802 | 123900 | 66351746940 | 19440 | 19510 | 19600 | 19440 | 6114 |
| 441 | 20230802 | 123800 | 66232629040 | 19520 | 19480 | 19590 | 19460 | 6118 |
| 442 | 20230802 | 123700 | 66113036630 | 19470 | 19530 | 19530 | 19350 | 12820 |
| 443 | 20230802 | 123600 | 65864117110 | 19550 | 19600 | 19600 | 19450 | 9792 |
| 444 | 20230802 | 123500 | 65673168300 | 19600 | 19840 | 19950 | 19500 | 33725 |
| 445 | 20230802 | 123400 | 65008023450 | 19870 | 19540 | 19870 | 19520 | 25663 |
| 446 | 20230802 | 123300 | 64502644470 | 19540 | 19450 | 19560 | 19420 | 4359 |
| 447 | 20230802 | 123200 | 64417653810 | 19450 | 19510 | 19560 | 19440 | 7703 |
| 448 | 20230802 | 123100 | 64267476950 | 19510 | 19510 | 19640 | 19490 | 17048 |
| 449 | 20230802 | 123000 | 63933886170 | 19540 | 19460 | 19540 | 19410 | 9137 |
| 450 | 20230802 | 122900 | 63756062980 | 19460 | 19510 | 19600 | 19430 | 20189 |
| 451 | 20230802 | 122800 | 63362472340 | 19510 | 19460 | 19610 | 19390 | 29703 |
| 452 | 20230802 | 122700 | 62783321810 | 19480 | 19420 | 19500 | 19330 | 20366 |
| 453 | 20230802 | 122600 | 62387630400 | 19420 | 19080 | 19550 | 19080 | 47239 |
| 454 | 20230802 | 122500 | 61471731470 | 19050 | 18970 | 19090 | 18960 | 5954 |
| 455 | 20230802 | 122400 | 61358499800 | 18970 | 19010 | 19030 | 18960 | 7156 |
| 456 | 20230802 | 122300 | 61222625700 | 19010 | 19030 | 19090 | 19000 | 3859 |
| 457 | 20230802 | 122200 | 61149127510 | 19020 | 19140 | 19140 | 18920 | 38578 |
| 458 | 20230802 | 122100 | 60416908100 | 19110 | 19190 | 19200 | 19110 | 5100 |
| 459 | 20230802 | 122000 | 60319113720 | 19190 | 19130 | 19190 | 19070 | 5324 |
| 460 | 20230802 | 121900 | 60217352300 | 19140 | 19270 | 19360 | 19140 | 20337 |
| 461 | 20230802 | 121800 | 59825661270 | 19270 | 19260 | 19290 | 19200 | 5219 |
| 462 | 20230802 | 121700 | 59725165270 | 19260 | 19070 | 19320 | 19070 | 12553 |
| 463 | 20230802 | 121600 | 59483733870 | 19080 | 19250 | 19250 | 19050 | 21259 |
| 464 | 20230802 | 121500 | 59076972700 | 19220 | 19200 | 19330 | 19160 | 7738 |
| 465 | 20230802 | 121400 | 58928034290 | 19160 | 19300 | 19320 | 19100 | 23598 |
| 466 | 20230802 | 121300 | 58474752350 | 19310 | 19420 | 19430 | 19220 | 35770 |
| 467 | 20230802 | 121200 | 57782127180 | 19400 | 19110 | 19430 | 19100 | 52242 |
| 468 | 20230802 | 121100 | 56775471370 | 19100 | 19030 | 19190 | 19030 | 37553 |
| 469 | 20230802 | 121000 | 56057781740 | 19030 | 18880 | 19100 | 18840 | 45513 |
| 470 | 20230802 | 120900 | 55192240070 | 18850 | 18760 | 18990 | 18710 | 34946 |
| 471 | 20230802 | 120800 | 54532801750 | 18770 | 18700 | 18810 | 18670 | 27827 |
| 472 | 20230802 | 120700 | 54010960870 | 18700 | 18790 | 18910 | 18520 | 53403 |
| 473 | 20230802 | 120600 | 53012871070 | 18780 | 18940 | 19050 | 18650 | 94782 |
| 474 | 20230802 | 120500 | 51225106940 | 19050 | 19050 | 19050 | 19050 | 0 |
| 475 | 20230802 | 120400 | 51225106940 | 19050 | 19050 | 19050 | 19050 | 0 |
| 476 | 20230802 | 120300 | 51225106940 | 19050 | 19350 | 19350 | 19040 | 96794 |
| 477 | 20230802 | 120200 | 49376347740 | 19340 | 19460 | 19520 | 19270 | 60562 |
| 478 | 20230802 | 120100 | 48198867390 | 19470 | 19460 | 19650 | 19300 | 78635 |
| 479 | 20230802 | 120000 | 46670396690 | 19460 | 20100 | 20100 | 19450 | 113817 |
| 480 | 20230802 | 115900 | 44430881590 | 20100 | 20600 | 20700 | 19940 | 104420 |
| 481 | 20230802 | 115800 | 42331023720 | 20650 | 21000 | 21050 | 20150 | 102835 |
| 482 | 20230802 | 115700 | 40204759770 | 21000 | 21250 | 21350 | 21000 | 45781 |
| 483 | 20230802 | 115600 | 39234843020 | 21250 | 21350 | 21450 | 21250 | 7347 |
| 484 | 20230802 | 115500 | 39078087920 | 21350 | 21550 | 21600 | 21250 | 13109 |
| 485 | 20230802 | 115400 | 38797180670 | 21550 | 21600 | 21650 | 21500 | 6515 |
| 486 | 20230802 | 115300 | 38656668720 | 21600 | 21700 | 21750 | 21600 | 2943 |
| 487 | 20230802 | 115200 | 38592964470 | 21700 | 21550 | 21750 | 21500 | 11297 |
| 488 | 20230802 | 115100 | 38349146370 | 21550 | 21750 | 21750 | 21450 | 12099 |
| 489 | 20230802 | 115000 | 38087371820 | 21700 | 21750 | 21750 | 21700 | 4804 |
| 490 | 20230802 | 114900 | 37983071270 | 21700 | 21700 | 21750 | 21700 | 6396 |
| 491 | 20230802 | 114800 | 37844245270 | 21750 | 21700 | 21800 | 21700 | 1784 |
| 492 | 20230802 | 114700 | 37805444620 | 21700 | 21750 | 21850 | 21700 | 8852 |
| 493 | 20230802 | 114600 | 37612552370 | 21800 | 21650 | 21850 | 21650 | 6639 |
| 494 | 20230802 | 114500 | 37467942870 | 21650 | 21600 | 21850 | 21600 | 21296 |
| 495 | 20230802 | 114400 | 37004738370 | 21600 | 21550 | 21600 | 21400 | 9038 |
| 496 | 20230802 | 114300 | 36810468420 | 21550 | 21650 | 21700 | 21500 | 9540 |
| 497 | 20230802 | 114200 | 36604714270 | 21650 | 21600 | 21750 | 21500 | 8502 |
| 498 | 20230802 | 114100 | 36420933470 | 21550 | 21800 | 21800 | 21550 | 6774 |
| 499 | 20230802 | 114000 | 36274211770 | 21800 | 21700 | 21900 | 21650 | 8934 |
| 500 | 20230802 | 113900 | 36079758720 | 21700 | 21700 | 21750 | 21550 | 6058 |
| 501 | 20230802 | 113800 | 35948696670 | 21650 | 21650 | 21950 | 21650 | 14729 |
| 502 | 20230802 | 113700 | 35627356370 | 21750 | 21850 | 21850 | 21650 | 9956 |
| 503 | 20230802 | 113600 | 35410947920 | 21750 | 22100 | 22150 | 21700 | 27012 |
| 504 | 20230802 | 113500 | 34818639170 | 22100 | 21600 | 22150 | 21400 | 41365 |
| 505 | 20230802 | 113400 | 33916029270 | 21650 | 21200 | 21800 | 21200 | 33591 |
| 506 | 20230802 | 113300 | 33189562770 | 21200 | 21150 | 21250 | 20800 | 28084 |
| 507 | 20230802 | 113200 | 32598892920 | 21200 | 21500 | 21500 | 21200 | 23367 |
| 508 | 20230802 | 113100 | 32100623720 | 21500 | 21450 | 21600 | 21400 | 7237 |
| 509 | 20230802 | 113000 | 31945131070 | 21450 | 21550 | 21900 | 21400 | 26408 |
| 510 | 20230802 | 112900 | 31372856720 | 21550 | 21700 | 21800 | 21350 | 20873 |
| 511 | 20230802 | 112800 | 30924293520 | 21700 | 21150 | 21850 | 21150 | 44916 |
| 512 | 20230802 | 112700 | 29954466720 | 21200 | 21500 | 21600 | 21150 | 20776 |
| 513 | 20230802 | 112600 | 29510506520 | 21500 | 21700 | 21700 | 21100 | 22732 |
| 514 | 20230802 | 112500 | 29023251470 | 21650 | 21550 | 21700 | 21100 | 27870 |
| 515 | 20230802 | 112400 | 28427103920 | 21500 | 21600 | 21900 | 21300 | 37959 |
| 516 | 20230802 | 112300 | 27607378870 | 21550 | 22100 | 22200 | 21550 | 26854 |
| 517 | 20230802 | 112200 | 27021226620 | 22100 | 22100 | 22200 | 21650 | 45009 |
| 518 | 20230802 | 112100 | 26033857070 | 22050 | 21550 | 22400 | 21500 | 98226 |
| 519 | 20230802 | 112000 | 23863344170 | 21550 | 21800 | 21900 | 21400 | 86733 |
| 520 | 20230802 | 111900 | 21982947620 | 21900 | 21300 | 21900 | 20950 | 122994 |
| 521 | 20230802 | 111800 | 19346452270 | 21250 | 21150 | 21300 | 21150 | 34366 |
| 522 | 20230802 | 111700 | 18619423670 | 21400 | 21400 | 21400 | 21400 | 0 |
| 523 | 20230802 | 111600 | 18619423670 | 21400 | 21050 | 21400 | 21000 | 85949 |
| 524 | 20230802 | 111500 | 16789413470 | 21000 | 20600 | 21300 | 20450 | 87077 |
| 525 | 20230802 | 111400 | 14960864720 | 20750 | 20900 | 21000 | 20400 | 57682 |
| 526 | 20230802 | 111300 | 13767303270 | 20900 | 21050 | 21400 | 20650 | 111914 |
| 527 | 20230802 | 111200 | 11419150070 | 21150 | 20200 | 21150 | 19860 | 164514 |
| 528 | 20230802 | 111100 | 8040975090 | 20250 | 19420 | 20350 | 19350 | 108035 |
| 529 | 20230802 | 111000 | 5894871660 | 19500 | 19500 | 19700 | 19420 | 63620 |
| 530 | 20230802 | 110900 | 4651312560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 531 | 20230802 | 110800 | 4651312560 | 19210 | 19020 | 19210 | 19020 | 16092 |
| 532 | 20230802 | 110700 | 4343159350 | 19080 | 18900 | 19130 | 18880 | 22851 |
| 533 | 20230802 | 110600 | 3909472460 | 18910 | 18800 | 18920 | 18790 | 11033 |
| 534 | 20230802 | 110500 | 3701232560 | 18800 | 18780 | 18900 | 18720 | 19253 |
| 535 | 20230802 | 110400 | 3338583100 | 18790 | 18690 | 18790 | 18530 | 16078 |
| 536 | 20230802 | 110300 | 3037877280 | 18670 | 18380 | 18740 | 18380 | 25397 |
| 537 | 20230802 | 110200 | 2566638170 | 18390 | 18410 | 18430 | 18350 | 6528 |
| 538 | 20230802 | 110100 | 2446566430 | 18410 | 18410 | 18450 | 18370 | 4145 |
| 539 | 20230802 | 110000 | 2370314720 | 18450 | 18280 | 18470 | 18280 | 14549 |
| 540 | 20230802 | 105900 | 2102873900 | 18280 | 18160 | 18300 | 18160 | 6975 |
| 541 | 20230802 | 105800 | 1975618090 | 18160 | 18200 | 18200 | 18140 | 6810 |
| 542 | 20230802 | 105700 | 1851927250 | 18210 | 18290 | 18300 | 18160 | 4471 |
| 543 | 20230802 | 105600 | 1770332480 | 18300 | 18140 | 18300 | 18140 | 13029 |
| 544 | 20230802 | 105500 | 1532654610 | 18140 | 18030 | 18140 | 18030 | 2628 |
| 545 | 20230802 | 105400 | 1485070550 | 18090 | 18050 | 18110 | 18030 | 1795 |
| 546 | 20230802 | 105300 | 1452588340 | 18050 | 18090 | 18110 | 18050 | 2555 |
| 547 | 20230802 | 105200 | 1406337990 | 18090 | 18080 | 18110 | 18050 | 2477 |
| 548 | 20230802 | 105100 | 1361512340 | 18080 | 18020 | 18110 | 18020 | 1417 |
| 549 | 20230802 | 105000 | 1335917810 | 18100 | 18020 | 18110 | 18010 | 1908 |
| 550 | 20230802 | 104900 | 1301410260 | 18010 | 18080 | 18080 | 18010 | 904 |
| 551 | 20230802 | 104800 | 1285085370 | 18090 | 18070 | 18100 | 18070 | 824 |
| 552 | 20230802 | 104700 | 1270183170 | 18070 | 18070 | 18100 | 18060 | 991 |
| 553 | 20230802 | 104600 | 1252259260 | 18060 | 18060 | 18100 | 18060 | 1941 |
| 554 | 20230802 | 104500 | 1217185730 | 18060 | 18110 | 18180 | 18060 | 8072 |
| 555 | 20230802 | 104400 | 1070839360 | 18110 | 17920 | 18150 | 17910 | 7228 |
| 556 | 20230802 | 104300 | 940356510 | 17910 | 17860 | 17910 | 17850 | 6679 |
| 557 | 20230802 | 104200 | 820847390 | 17860 | 17840 | 17860 | 17840 | 359 |
| 558 | 20230802 | 104100 | 814437260 | 17840 | 17820 | 17840 | 17820 | 62 |
| 559 | 20230802 | 104000 | 813331380 | 17820 | 17830 | 17830 | 17820 | 114 |
| 560 | 20230802 | 103900 | 811298810 | 17830 | 17840 | 17840 | 17830 | 105 |
| 561 | 20230802 | 103800 | 809426510 | 17850 | 17840 | 17860 | 17840 | 456 |
| 562 | 20230802 | 103700 | 801287390 | 17840 | 17830 | 17860 | 17830 | 270 |
| 563 | 20230802 | 103600 | 796468470 | 17850 | 17810 | 17850 | 17810 | 2348 |
| 564 | 20230802 | 103500 | 754589600 | 17800 | 17750 | 17800 | 17750 | 2539 |
| 565 | 20230802 | 103400 | 709428420 | 17750 | 17750 | 17750 | 17750 | 43 |
| 566 | 20230802 | 103300 | 708665170 | 17750 | 17680 | 17750 | 17680 | 150 |
| 567 | 20230802 | 103200 | 706006030 | 17680 | 17680 | 17680 | 17680 | 22 |
| 568 | 20230802 | 103100 | 705617070 | 17750 | 17720 | 17750 | 17670 | 265 |
| 569 | 20230802 | 103000 | 700926360 | 17710 | 17750 | 17760 | 17710 | 86 |
| 570 | 20230802 | 102900 | 699400400 | 17760 | 17760 | 17760 | 17760 | 0 |
| 571 | 20230802 | 102800 | 699400400 | 17760 | 17760 | 17760 | 17760 | 364 |
| 572 | 20230802 | 102700 | 692935760 | 17750 | 17750 | 17750 | 17750 | 10 |
| 573 | 20230802 | 102600 | 692758260 | 17760 | 17710 | 17760 | 17700 | 483 |
| 574 | 20230802 | 102500 | 684204310 | 17700 | 17700 | 17700 | 17700 | 70 |
| 575 | 20230802 | 102400 | 682965310 | 17710 | 17710 | 17710 | 17710 | 203 |
| 576 | 20230802 | 102300 | 679370180 | 17720 | 17760 | 17760 | 17720 | 118 |
| 577 | 20230802 | 102200 | 677278660 | 17760 | 17760 | 17760 | 17760 | 21 |
| 578 | 20230802 | 102100 | 676905700 | 17760 | 17730 | 17760 | 17730 | 164 |
| 579 | 20230802 | 102000 | 673994680 | 17730 | 17740 | 17770 | 17730 | 410 |
| 580 | 20230802 | 101900 | 666714440 | 17730 | 17730 | 17730 | 17730 | 55 |
| 581 | 20230802 | 101800 | 665739290 | 17740 | 17770 | 17770 | 17740 | 619 |
| 582 | 20230802 | 101700 | 654745230 | 17770 | 17750 | 17770 | 17750 | 386 |
| 583 | 20230802 | 101600 | 647890370 | 17750 | 17750 | 17750 | 17740 | 267 |
| 584 | 20230802 | 101500 | 643151220 | 17750 | 17700 | 17750 | 17700 | 499 |
| 585 | 20230802 | 101400 | 634306380 | 17700 | 17690 | 17700 | 17690 | 99 |
| 586 | 20230802 | 101300 | 632555050 | 17690 | 17700 | 17700 | 17690 | 256 |
| 587 | 20230802 | 101200 | 628024300 | 17720 | 17700 | 17720 | 17700 | 699 |
| 588 | 20230802 | 101100 | 615651960 | 17700 | 17670 | 17700 | 17660 | 222 |
| 589 | 20230802 | 101000 | 611726960 | 17670 | 17680 | 17680 | 17670 | 87 |
| 590 | 20230802 | 100900 | 610188860 | 17660 | 17630 | 17680 | 17630 | 693 |
| 591 | 20230802 | 100800 | 597952830 | 17630 | 17630 | 17630 | 17630 | 126 |
| 592 | 20230802 | 100700 | 595731450 | 17630 | 17630 | 17630 | 17630 | 10 |
| 593 | 20230802 | 100600 | 595555150 | 17630 | 17630 | 17630 | 17630 | 5 |
| 594 | 20230802 | 100500 | 595467000 | 17660 | 17590 | 17660 | 17590 | 1495 |
| 595 | 20230802 | 100400 | 569122450 | 17510 | 17590 | 17590 | 17500 | 530 |
| 596 | 20230802 | 100300 | 559838770 | 17600 | 17560 | 17600 | 17560 | 94 |
| 597 | 20230802 | 100200 | 558187990 | 17550 | 17550 | 17550 | 17550 | 165 |
| 598 | 20230802 | 100100 | 555292240 | 17550 | 17550 | 17550 | 17550 | 6 |
| 599 | 20230802 | 100000 | 555186940 | 17510 | 17510 | 17510 | 17510 | 15 |
| 600 | 20230802 | 095900 | 554924290 | 17510 | 17510 | 17550 | 17510 | 367 |
| 601 | 20230802 | 095800 | 548497730 | 17500 | 17550 | 17550 | 17500 | 103 |
| 602 | 20230802 | 095700 | 546694920 | 17500 | 17490 | 17500 | 17490 | 387 |
| 603 | 20230802 | 095600 | 539924080 | 17490 | 17490 | 17490 | 17490 | 53 |
| 604 | 20230802 | 095500 | 538997110 | 17480 | 17480 | 17480 | 17480 | 0 |
| 605 | 20230802 | 095400 | 538997110 | 17480 | 17490 | 17490 | 17480 | 102 |
| 606 | 20230802 | 095300 | 537213540 | 17490 | 17490 | 17490 | 17490 | 20 |
| 607 | 20230802 | 095200 | 536863740 | 17480 | 17500 | 17500 | 17480 | 681 |
| 608 | 20230802 | 095100 | 524956800 | 17500 | 17500 | 17500 | 17500 | 0 |
| 609 | 20230802 | 095000 | 524956800 | 17500 | 17500 | 17500 | 17500 | 0 |
| 610 | 20230802 | 094900 | 524956800 | 17500 | 17560 | 17560 | 17500 | 696 |
| 611 | 20230802 | 094800 | 512766490 | 17530 | 17530 | 17530 | 17530 | 0 |
| 612 | 20230802 | 094700 | 512766490 | 17530 | 17550 | 17550 | 17530 | 15 |
| 613 | 20230802 | 094600 | 512503260 | 17560 | 17560 | 17560 | 17560 | 10 |
| 614 | 20230802 | 094500 | 512327660 | 17550 | 17540 | 17550 | 17530 | 97 |
| 615 | 20230802 | 094400 | 510625740 | 17550 | 17550 | 17550 | 17550 | 19 |
| 616 | 20230802 | 094300 | 510292290 | 17550 | 17550 | 17550 | 17550 | 5 |
| 617 | 20230802 | 094200 | 510204540 | 17540 | 17570 | 17570 | 17540 | 954 |
| 618 | 20230802 | 094100 | 493462880 | 17580 | 17630 | 17630 | 17580 | 21 |
| 619 | 20230802 | 094000 | 493093260 | 17630 | 17620 | 17630 | 17620 | 238 |
| 620 | 20230802 | 093900 | 488897340 | 17610 | 17610 | 17610 | 17610 | 0 |
| 621 | 20230802 | 093800 | 488897340 | 17610 | 17610 | 17610 | 17610 | 1 |
| 622 | 20230802 | 093700 | 488879730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 623 | 20230802 | 093600 | 488879730 | 17630 | 17630 | 17630 | 17630 | 2 |
| 624 | 20230802 | 093500 | 488844470 | 17550 | 17550 | 17550 | 17550 | 50 |
| 625 | 20230802 | 093400 | 487966970 | 17570 | 17570 | 17570 | 17570 | 104 |
| 626 | 20230802 | 093300 | 486139690 | 17580 | 17620 | 17630 | 17580 | 566 |
| 627 | 20230802 | 093200 | 476187360 | 17630 | 17630 | 17630 | 17630 | 98 |
| 628 | 20230802 | 093100 | 474459620 | 17630 | 17570 | 17630 | 17570 | 109 |
| 629 | 20230802 | 093000 | 472540950 | 17630 | 17630 | 17630 | 17630 | 53 |
| 630 | 20230802 | 092900 | 471606560 | 17650 | 17500 | 17650 | 17480 | 502 |
| 631 | 20230802 | 092800 | 462819620 | 17500 | 17560 | 17560 | 17500 | 2030 |
| 632 | 20230802 | 092700 | 427287730 | 17550 | 17570 | 17570 | 17550 | 181 |
| 633 | 20230802 | 092600 | 424109820 | 17570 | 17570 | 17570 | 17570 | 42 |
| 634 | 20230802 | 092500 | 423371880 | 17570 | 17560 | 17570 | 17560 | 2 |
| 635 | 20230802 | 092400 | 423336750 | 17550 | 17550 | 17550 | 17540 | 156 |
| 636 | 20230802 | 092300 | 420599950 | 17550 | 17540 | 17550 | 17540 | 53 |
| 637 | 20230802 | 092200 | 419669890 | 17550 | 17570 | 17600 | 17550 | 533 |
| 638 | 20230802 | 092100 | 410306550 | 17600 | 17600 | 17600 | 17600 | 0 |
| 639 | 20230802 | 092000 | 410306550 | 17600 | 17640 | 17640 | 17600 | 472 |
| 640 | 20230802 | 091900 | 401994020 | 17690 | 17660 | 17690 | 17640 | 691 |
| 641 | 20230802 | 091800 | 389797680 | 17690 | 17730 | 17730 | 17690 | 1077 |
| 642 | 20230802 | 091700 | 370712250 | 17770 | 17750 | 17770 | 17750 | 191 |
| 643 | 20230802 | 091600 | 367320250 | 17750 | 17780 | 17780 | 17720 | 525 |
| 644 | 20230802 | 091500 | 358001740 | 17760 | 17790 | 17810 | 17760 | 410 |
| 645 | 20230802 | 091400 | 350709320 | 17790 | 17780 | 17790 | 17780 | 275 |
| 646 | 20230802 | 091300 | 345819100 | 17780 | 17800 | 17840 | 17780 | 1685 |
| 647 | 20230802 | 091200 | 315816590 | 17800 | 17800 | 17800 | 17780 | 2740 |
| 648 | 20230802 | 091100 | 267053320 | 17800 | 17690 | 17820 | 17690 | 6085 |
| 649 | 20230802 | 091000 | 159031390 | 17690 | 17670 | 17690 | 17660 | 898 |
| 650 | 20230802 | 090900 | 143160730 | 17670 | 17720 | 17720 | 17670 | 863 |
| 651 | 20230802 | 090800 | 127884360 | 17730 | 17700 | 17750 | 17700 | 546 |
| 652 | 20230802 | 090700 | 118197300 | 17690 | 17630 | 17690 | 17630 | 114 |
| 653 | 20230802 | 090600 | 116186880 | 17630 | 17700 | 17750 | 17620 | 1328 |
| 654 | 20230802 | 090500 | 92671180 | 17700 | 17700 | 17700 | 17620 | 131 |
| 655 | 20230802 | 090400 | 90352570 | 17700 | 17680 | 17740 | 17610 | 1494 |
| 656 | 20230802 | 090300 | 63904660 | 17690 | 17590 | 17690 | 17590 | 2252 |
| 657 | 20230802 | 090200 | 24183190 | 17590 | 17520 | 17590 | 17520 | 12 |
| 658 | 20230802 | 090100 | 23972680 | 17520 | 17470 | 17520 | 17470 | 836 |
| 659 | 20230802 | 090000 | 9363600 | 17450 | 17470 | 17470 | 17450 | 536 |