34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 3 | 20240103 | 202300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240103 | 202200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240103 | 202100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240103 | 202000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240103 | 201900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240103 | 201800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240103 | 201700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240103 | 201600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240103 | 201500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240103 | 201400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240103 | 201300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240103 | 201200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240103 | 201100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240103 | 201000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240103 | 200900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240103 | 200800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240103 | 200700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240103 | 200600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240103 | 200500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240103 | 200400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240103 | 200300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240103 | 200200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240103 | 200100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240103 | 200000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240103 | 195900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240103 | 195800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240103 | 195700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240103 | 195600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240103 | 195500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240103 | 195400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 33 | 20240103 | 195300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240103 | 195200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240103 | 195100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240103 | 195000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240103 | 194900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240103 | 194800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240103 | 194700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240103 | 194600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240103 | 194500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240103 | 194400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240103 | 194300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240103 | 194200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240103 | 194100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240103 | 194000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240103 | 193900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240103 | 193800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240103 | 193700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240103 | 193600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240103 | 193500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240103 | 193400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240103 | 193300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240103 | 193200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240103 | 193100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240103 | 193000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240103 | 192900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240103 | 192800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240103 | 192700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240103 | 192600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240103 | 192500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240103 | 192400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 63 | 20240103 | 192300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240103 | 192200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240103 | 192100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240103 | 192000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240103 | 191900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240103 | 191800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240103 | 191700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240103 | 191600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240103 | 191500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240103 | 191400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240103 | 191300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240103 | 191200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240103 | 191100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240103 | 191000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240103 | 190900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240103 | 190800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240103 | 190700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240103 | 190600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240103 | 190500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240103 | 190400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240103 | 190300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240103 | 190200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240103 | 190100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240103 | 190000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240103 | 185900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240103 | 185800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240103 | 185700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240103 | 185600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240103 | 185500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240103 | 185400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 93 | 20240103 | 185300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240103 | 185200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240103 | 185100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240103 | 185000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240103 | 184900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240103 | 184800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240103 | 184700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240103 | 184600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240103 | 184500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240103 | 184400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240103 | 184300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240103 | 184200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240103 | 184100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240103 | 184000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240103 | 183900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240103 | 183800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240103 | 183700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240103 | 183600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240103 | 183500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240103 | 183400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240103 | 183300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240103 | 183200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240103 | 183100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240103 | 183000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240103 | 182900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240103 | 182800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240103 | 182700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240103 | 182600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240103 | 182500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240103 | 182400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 123 | 20240103 | 182300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240103 | 182200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240103 | 182100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240103 | 182000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240103 | 181900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240103 | 181800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240103 | 181700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240103 | 181600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240103 | 181500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240103 | 181400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240103 | 181300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240103 | 181200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240103 | 181100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240103 | 181000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240103 | 180900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240103 | 180800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240103 | 180700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240103 | 180600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240103 | 180500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240103 | 180400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240103 | 180300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240103 | 180200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240103 | 180100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240103 | 180000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240103 | 175900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240103 | 175800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240103 | 175700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240103 | 175600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240103 | 175500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240103 | 175400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 153 | 20240103 | 175300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240103 | 175200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240103 | 175100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240103 | 175000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240103 | 174900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240103 | 174800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240103 | 174700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240103 | 174600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240103 | 174500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240103 | 174400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240103 | 174300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240103 | 174200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240103 | 174100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240103 | 174000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240103 | 173900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240103 | 173800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240103 | 173700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240103 | 173600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240103 | 173500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240103 | 173400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240103 | 173300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240103 | 173200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240103 | 173100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240103 | 173000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240103 | 172900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240103 | 172800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240103 | 172700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240103 | 172600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240103 | 172500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240103 | 172400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 183 | 20240103 | 172300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240103 | 172200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240103 | 172100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240103 | 172000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240103 | 171900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240103 | 171800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240103 | 171700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240103 | 171600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240103 | 171500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240103 | 171400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240103 | 171300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240103 | 171200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240103 | 171100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240103 | 171000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240103 | 170900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240103 | 170800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240103 | 170700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240103 | 170600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240103 | 170500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240103 | 170400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240103 | 170300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240103 | 170200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240103 | 170100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240103 | 170000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240103 | 165900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240103 | 165800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240103 | 165700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240103 | 165600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240103 | 165500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240103 | 165400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 213 | 20240103 | 165300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240103 | 165200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240103 | 165100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240103 | 165000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240103 | 164900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240103 | 164800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240103 | 164700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240103 | 164600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240103 | 164500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240103 | 164400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240103 | 164300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240103 | 164200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240103 | 164100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240103 | 164000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240103 | 163900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240103 | 163800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240103 | 163700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240103 | 163600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240103 | 163500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240103 | 163400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240103 | 163300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240103 | 163200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240103 | 163100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240103 | 163000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240103 | 162900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240103 | 162800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240103 | 162700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240103 | 162600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240103 | 162500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240103 | 162400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 243 | 20240103 | 162300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240103 | 162200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240103 | 162100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240103 | 162000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240103 | 161900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20240103 | 161800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20240103 | 161700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20240103 | 161600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20240103 | 161500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20240103 | 161400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20240103 | 161300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20240103 | 161200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20240103 | 161100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20240103 | 161000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240103 | 160900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240103 | 160800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20240103 | 160700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20240103 | 160600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20240103 | 160500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20240103 | 160400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20240103 | 160300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20240103 | 160200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20240103 | 160100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240103 | 160000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240103 | 155900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240103 | 155800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240103 | 155700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240103 | 155600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240103 | 155500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240103 | 155400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 273 | 20240103 | 155300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20240103 | 155200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20240103 | 155100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20240103 | 155000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20240103 | 154900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20240103 | 154800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20240103 | 154700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20240103 | 154600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20240103 | 154500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20240103 | 154400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20240103 | 154300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20240103 | 154200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20240103 | 154100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20240103 | 154000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20240103 | 153900 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20240103 | 153800 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20240103 | 153700 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20240103 | 153600 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20240103 | 153500 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20240103 | 153400 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20240103 | 153300 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20240103 | 153200 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20240103 | 153100 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20240103 | 153000 | 2965808910 | 8410 | 8410 | 8410 | 8410 | 25717 |
| 297 | 20240103 | 152900 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20240103 | 152800 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20240103 | 152700 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20240103 | 152600 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20240103 | 152500 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20240103 | 152400 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 303 | 20240103 | 152300 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20240103 | 152200 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20240103 | 152100 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20240103 | 152000 | 2749528940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20240103 | 151900 | 2749528940 | 8410 | 8390 | 8420 | 8390 | 2030 |
| 308 | 20240103 | 151800 | 2732470220 | 8400 | 8400 | 8400 | 8390 | 887 |
| 309 | 20240103 | 151700 | 2725019920 | 8400 | 8400 | 8400 | 8390 | 985 |
| 310 | 20240103 | 151600 | 2716751640 | 8400 | 8390 | 8400 | 8390 | 1046 |
| 311 | 20240103 | 151500 | 2707965600 | 8400 | 8390 | 8400 | 8390 | 227 |
| 312 | 20240103 | 151400 | 2706059840 | 8390 | 8400 | 8400 | 8390 | 617 |
| 313 | 20240103 | 151300 | 2700881290 | 8390 | 8390 | 8400 | 8390 | 256 |
| 314 | 20240103 | 151200 | 2698731440 | 8400 | 8400 | 8400 | 8390 | 365 |
| 315 | 20240103 | 151100 | 2695666920 | 8390 | 8390 | 8400 | 8390 | 56 |
| 316 | 20240103 | 151000 | 2695197050 | 8390 | 8400 | 8410 | 8390 | 2189 |
| 317 | 20240103 | 150900 | 2676810060 | 8400 | 8400 | 8410 | 8400 | 324 |
| 318 | 20240103 | 150800 | 2674085710 | 8410 | 8410 | 8410 | 8400 | 378 |
| 319 | 20240103 | 150700 | 2670907230 | 8410 | 8390 | 8410 | 8390 | 2063 |
| 320 | 20240103 | 150600 | 2653576310 | 8390 | 8390 | 8400 | 8390 | 136 |
| 321 | 20240103 | 150500 | 2652434620 | 8390 | 8390 | 8400 | 8390 | 114 |
| 322 | 20240103 | 150400 | 2651477540 | 8400 | 8390 | 8400 | 8390 | 429 |
| 323 | 20240103 | 150300 | 2647874350 | 8390 | 8400 | 8400 | 8390 | 108 |
| 324 | 20240103 | 150200 | 2646967590 | 8390 | 8390 | 8400 | 8390 | 174 |
| 325 | 20240103 | 150100 | 2645506630 | 8400 | 8400 | 8410 | 8400 | 616 |
| 326 | 20240103 | 150000 | 2640332220 | 8400 | 8410 | 8420 | 8400 | 1974 |
| 327 | 20240103 | 145900 | 2623732970 | 8420 | 8420 | 8430 | 8410 | 1361 |
| 328 | 20240103 | 145800 | 2612274990 | 8410 | 8420 | 8420 | 8410 | 833 |
| 329 | 20240103 | 145700 | 2605261160 | 8420 | 8420 | 8420 | 8410 | 890 |
| 330 | 20240103 | 145600 | 2597767510 | 8420 | 8420 | 8420 | 8410 | 632 |
| 331 | 20240103 | 145500 | 2592446820 | 8420 | 8410 | 8420 | 8410 | 330 |
| 332 | 20240103 | 145400 | 2589668320 | 8410 | 8420 | 8420 | 8410 | 670 |
| 333 | 20240103 | 145300 | 2584027600 | 8410 | 8420 | 8420 | 8410 | 412 |
| 334 | 20240103 | 145200 | 2580558730 | 8420 | 8420 | 8420 | 8410 | 236 |
| 335 | 20240103 | 145100 | 2578571660 | 8410 | 8410 | 8420 | 8410 | 586 |
| 336 | 20240103 | 145000 | 2573637730 | 8420 | 8420 | 8420 | 8410 | 72 |
| 337 | 20240103 | 144900 | 2573031570 | 8410 | 8410 | 8420 | 8410 | 529 |
| 338 | 20240103 | 144800 | 2568577580 | 8410 | 8410 | 8420 | 8410 | 116 |
| 339 | 20240103 | 144700 | 2567601520 | 8410 | 8400 | 8410 | 8400 | 175 |
| 340 | 20240103 | 144600 | 2566129800 | 8400 | 8410 | 8420 | 8400 | 964 |
| 341 | 20240103 | 144500 | 2558021960 | 8410 | 8410 | 8410 | 8400 | 64 |
| 342 | 20240103 | 144400 | 2557483740 | 8400 | 8410 | 8410 | 8400 | 852 |
| 343 | 20240103 | 144300 | 2550323450 | 8410 | 8410 | 8410 | 8400 | 201 |
| 344 | 20240103 | 144200 | 2548633180 | 8410 | 8410 | 8410 | 8410 | 811 |
| 345 | 20240103 | 144100 | 2541812670 | 8410 | 8410 | 8420 | 8410 | 481 |
| 346 | 20240103 | 144000 | 2537766860 | 8410 | 8400 | 8410 | 8400 | 153 |
| 347 | 20240103 | 143900 | 2536481150 | 8410 | 8410 | 8420 | 8410 | 1610 |
| 348 | 20240103 | 143800 | 2522938020 | 8410 | 8410 | 8420 | 8400 | 328 |
| 349 | 20240103 | 143700 | 2520176700 | 8410 | 8410 | 8410 | 8390 | 768 |
| 350 | 20240103 | 143600 | 2513718300 | 8430 | 8410 | 8430 | 8370 | 56569 |
| 351 | 20240103 | 143500 | 2039816530 | 8410 | 8410 | 8410 | 8410 | 298 |
| 352 | 20240103 | 143400 | 2037310350 | 8420 | 8410 | 8420 | 8410 | 863 |
| 353 | 20240103 | 143300 | 2030048830 | 8410 | 8410 | 8420 | 8410 | 260 |
| 354 | 20240103 | 143200 | 2027862200 | 8420 | 8410 | 8420 | 8400 | 148 |
| 355 | 20240103 | 143100 | 2026617570 | 8400 | 8410 | 8410 | 8400 | 14 |
| 356 | 20240103 | 143000 | 2026499930 | 8420 | 8420 | 8420 | 8410 | 960 |
| 357 | 20240103 | 142900 | 2018423280 | 8410 | 8400 | 8420 | 8400 | 797 |
| 358 | 20240103 | 142800 | 2011721970 | 8410 | 8410 | 8410 | 8410 | 233 |
| 359 | 20240103 | 142700 | 2009762440 | 8410 | 8400 | 8410 | 8400 | 468 |
| 360 | 20240103 | 142600 | 2005826740 | 8410 | 8410 | 8410 | 8400 | 8 |
| 361 | 20240103 | 142500 | 2005759490 | 8410 | 8410 | 8410 | 8400 | 313 |
| 362 | 20240103 | 142400 | 2003127250 | 8410 | 8410 | 8410 | 8410 | 350 |
| 363 | 20240103 | 142300 | 2000183750 | 8400 | 8410 | 8410 | 8400 | 336 |
| 364 | 20240103 | 142200 | 1997358060 | 8420 | 8410 | 8420 | 8410 | 337 |
| 365 | 20240103 | 142100 | 1994523860 | 8400 | 8400 | 8410 | 8400 | 213 |
| 366 | 20240103 | 142000 | 1992732650 | 8410 | 8410 | 8420 | 8410 | 789 |
| 367 | 20240103 | 141900 | 1986093710 | 8420 | 8420 | 8420 | 8420 | 520 |
| 368 | 20240103 | 141800 | 1981715310 | 8410 | 8410 | 8410 | 8410 | 738 |
| 369 | 20240103 | 141700 | 1975508730 | 8410 | 8410 | 8410 | 8410 | 7 |
| 370 | 20240103 | 141600 | 1975449860 | 8410 | 8400 | 8410 | 8400 | 252 |
| 371 | 20240103 | 141500 | 1973330610 | 8410 | 8410 | 8410 | 8410 | 1219 |
| 372 | 20240103 | 141400 | 1963078820 | 8410 | 8400 | 8410 | 8400 | 99 |
| 373 | 20240103 | 141300 | 1962246290 | 8410 | 8410 | 8410 | 8410 | 305 |
| 374 | 20240103 | 141200 | 1959681240 | 8400 | 8410 | 8410 | 8400 | 612 |
| 375 | 20240103 | 141100 | 1954534360 | 8410 | 8410 | 8410 | 8410 | 33 |
| 376 | 20240103 | 141000 | 1954256830 | 8410 | 8400 | 8410 | 8400 | 1040 |
| 377 | 20240103 | 140900 | 1945510650 | 8410 | 8410 | 8410 | 8400 | 16 |
| 378 | 20240103 | 140800 | 1945376110 | 8410 | 8400 | 8410 | 8400 | 647 |
| 379 | 20240103 | 140700 | 1939936390 | 8400 | 8410 | 8410 | 8400 | 308 |
| 380 | 20240103 | 140600 | 1937346190 | 8400 | 8400 | 8400 | 8400 | 3 |
| 381 | 20240103 | 140500 | 1937320990 | 8400 | 8400 | 8410 | 8400 | 315 |
| 382 | 20240103 | 140400 | 1934671990 | 8410 | 8410 | 8410 | 8400 | 191 |
| 383 | 20240103 | 140300 | 1933065750 | 8400 | 8400 | 8410 | 8400 | 402 |
| 384 | 20240103 | 140200 | 1929685950 | 8410 | 8410 | 8420 | 8410 | 3877 |
| 385 | 20240103 | 140100 | 1897079130 | 8400 | 8400 | 8410 | 8400 | 15 |
| 386 | 20240103 | 140000 | 1896953120 | 8400 | 8410 | 8410 | 8400 | 351 |
| 387 | 20240103 | 135900 | 1894001250 | 8400 | 8410 | 8410 | 8400 | 364 |
| 388 | 20240103 | 135800 | 1890941200 | 8410 | 8400 | 8410 | 8400 | 660 |
| 389 | 20240103 | 135700 | 1885391650 | 8400 | 8400 | 8400 | 8400 | 13 |
| 390 | 20240103 | 135600 | 1885282450 | 8410 | 8410 | 8410 | 8400 | 642 |
| 391 | 20240103 | 135500 | 1879885090 | 8410 | 8400 | 8410 | 8400 | 496 |
| 392 | 20240103 | 135400 | 1875713760 | 8400 | 8400 | 8410 | 8400 | 351 |
| 393 | 20240103 | 135300 | 1872764640 | 8410 | 8400 | 8410 | 8400 | 304 |
| 394 | 20240103 | 135200 | 1870208040 | 8400 | 8400 | 8410 | 8400 | 54 |
| 395 | 20240103 | 135100 | 1869753990 | 8400 | 8400 | 8410 | 8400 | 390 |
| 396 | 20240103 | 135000 | 1866474790 | 8400 | 8410 | 8410 | 8400 | 302 |
| 397 | 20240103 | 134900 | 1863934990 | 8410 | 8410 | 8410 | 8410 | 0 |
| 398 | 20240103 | 134800 | 1863934990 | 8410 | 8410 | 8410 | 8400 | 350 |
| 399 | 20240103 | 134700 | 1860991550 | 8400 | 8400 | 8400 | 8400 | 6 |
| 400 | 20240103 | 134600 | 1860941150 | 8410 | 8400 | 8410 | 8400 | 302 |
| 401 | 20240103 | 134500 | 1858401350 | 8400 | 8410 | 8410 | 8400 | 305 |
| 402 | 20240103 | 134400 | 1855836350 | 8410 | 8400 | 8410 | 8400 | 2052 |
| 403 | 20240103 | 134300 | 1838599100 | 8400 | 8400 | 8410 | 8400 | 416 |
| 404 | 20240103 | 134200 | 1835101700 | 8400 | 8400 | 8400 | 8400 | 2 |
| 405 | 20240103 | 134100 | 1835084900 | 8410 | 8400 | 8410 | 8400 | 344 |
| 406 | 20240103 | 134000 | 1832192300 | 8410 | 8400 | 8410 | 8400 | 141 |
| 407 | 20240103 | 133900 | 1831006510 | 8410 | 8400 | 8410 | 8400 | 302 |
| 408 | 20240103 | 133800 | 1828466710 | 8410 | 8400 | 8410 | 8400 | 493 |
| 409 | 20240103 | 133700 | 1824320740 | 8410 | 8420 | 8420 | 8410 | 439 |
| 410 | 20240103 | 133600 | 1820627680 | 8410 | 8420 | 8420 | 8410 | 1530 |
| 411 | 20240103 | 133500 | 1807755540 | 8410 | 8410 | 8410 | 8410 | 2 |
| 412 | 20240103 | 133400 | 1807738720 | 8410 | 8400 | 8410 | 8400 | 15 |
| 413 | 20240103 | 133300 | 1807612610 | 8410 | 8410 | 8420 | 8410 | 1578 |
| 414 | 20240103 | 133200 | 1794338630 | 8410 | 8410 | 8410 | 8400 | 58 |
| 415 | 20240103 | 133100 | 1793850980 | 8410 | 8410 | 8410 | 8410 | 298 |
| 416 | 20240103 | 133000 | 1791344800 | 8420 | 8420 | 8420 | 8420 | 20 |
| 417 | 20240103 | 132900 | 1791176400 | 8410 | 8410 | 8410 | 8400 | 1334 |
| 418 | 20240103 | 132800 | 1779957500 | 8410 | 8410 | 8410 | 8400 | 12773 |
| 419 | 20240103 | 132700 | 1672538950 | 8420 | 8420 | 8420 | 8410 | 2362 |
| 420 | 20240103 | 132600 | 1652656530 | 8420 | 8410 | 8420 | 8400 | 7314 |
| 421 | 20240103 | 132500 | 1591140550 | 8400 | 8410 | 8410 | 8400 | 126 |
| 422 | 20240103 | 132400 | 1590081900 | 8410 | 8410 | 8410 | 8400 | 666 |
| 423 | 20240103 | 132300 | 1584481060 | 8400 | 8400 | 8400 | 8400 | 69 |
| 424 | 20240103 | 132200 | 1583901460 | 8410 | 8400 | 8410 | 8400 | 304 |
| 425 | 20240103 | 132100 | 1581344860 | 8400 | 8400 | 8410 | 8400 | 597 |
| 426 | 20240103 | 132000 | 1576326610 | 8400 | 8400 | 8400 | 8400 | 17 |
| 427 | 20240103 | 131900 | 1576183810 | 8410 | 8410 | 8410 | 8410 | 463 |
| 428 | 20240103 | 131800 | 1572289980 | 8400 | 8400 | 8400 | 8400 | 67 |
| 429 | 20240103 | 131700 | 1571727180 | 8410 | 8410 | 8410 | 8400 | 551 |
| 430 | 20240103 | 131600 | 1567094110 | 8400 | 8410 | 8410 | 8400 | 363 |
| 431 | 20240103 | 131500 | 1564041900 | 8410 | 8400 | 8410 | 8400 | 20 |
| 432 | 20240103 | 131400 | 1563873790 | 8400 | 8410 | 8410 | 8400 | 302 |
| 433 | 20240103 | 131300 | 1561333990 | 8400 | 8410 | 8410 | 8400 | 47 |
| 434 | 20240103 | 131200 | 1560938740 | 8410 | 8400 | 8410 | 8400 | 400 |
| 435 | 20240103 | 131100 | 1557575740 | 8400 | 8400 | 8400 | 8400 | 14 |
| 436 | 20240103 | 131000 | 1557458140 | 8410 | 8400 | 8410 | 8400 | 305 |
| 437 | 20240103 | 130900 | 1554893140 | 8400 | 8410 | 8410 | 8400 | 347 |
| 438 | 20240103 | 130800 | 1551974900 | 8400 | 8410 | 8410 | 8400 | 49 |
| 439 | 20240103 | 130700 | 1551562850 | 8400 | 8400 | 8410 | 8400 | 616 |
| 440 | 20240103 | 130600 | 1546385450 | 8410 | 8410 | 8410 | 8410 | 0 |
| 441 | 20240103 | 130500 | 1546385450 | 8410 | 8410 | 8410 | 8400 | 920 |
| 442 | 20240103 | 130400 | 1538653980 | 8400 | 8400 | 8410 | 8400 | 307 |
| 443 | 20240103 | 130300 | 1536072180 | 8410 | 8400 | 8410 | 8400 | 465 |
| 444 | 20240103 | 130200 | 1532165970 | 8400 | 8400 | 8410 | 8400 | 489 |
| 445 | 20240103 | 130100 | 1528054160 | 8410 | 8410 | 8410 | 8410 | 44 |
| 446 | 20240103 | 130000 | 1527684120 | 8400 | 8400 | 8410 | 8400 | 374 |
| 447 | 20240103 | 125900 | 1524539520 | 8410 | 8400 | 8410 | 8400 | 453 |
| 448 | 20240103 | 125800 | 1520729830 | 8400 | 8400 | 8400 | 8400 | 56 |
| 449 | 20240103 | 125700 | 1520259430 | 8400 | 8400 | 8410 | 8400 | 418 |
| 450 | 20240103 | 125600 | 1516744770 | 8400 | 8400 | 8400 | 8400 | 5 |
| 451 | 20240103 | 125500 | 1516702770 | 8410 | 8400 | 8410 | 8400 | 502 |
| 452 | 20240103 | 125400 | 1512481700 | 8400 | 8400 | 8400 | 8400 | 5 |
| 453 | 20240103 | 125300 | 1512439700 | 8410 | 8410 | 8410 | 8400 | 451 |
| 454 | 20240103 | 125200 | 1508646850 | 8400 | 8400 | 8410 | 8400 | 372 |
| 455 | 20240103 | 125100 | 1505519050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 456 | 20240103 | 125000 | 1505519050 | 8410 | 8400 | 8410 | 8400 | 371 |
| 457 | 20240103 | 124900 | 1502398970 | 8400 | 8410 | 8410 | 8400 | 46 |
| 458 | 20240103 | 124800 | 1502012120 | 8400 | 8400 | 8410 | 8400 | 399 |
| 459 | 20240103 | 124700 | 1498656610 | 8400 | 8410 | 8410 | 8400 | 302 |
| 460 | 20240103 | 124600 | 1496116810 | 8400 | 8400 | 8400 | 8400 | 3 |
| 461 | 20240103 | 124500 | 1496091610 | 8400 | 8410 | 8410 | 8400 | 435 |
| 462 | 20240103 | 124400 | 1492433330 | 8410 | 8410 | 8410 | 8410 | 24 |
| 463 | 20240103 | 124300 | 1492231490 | 8410 | 8400 | 8410 | 8400 | 371 |
| 464 | 20240103 | 124200 | 1489111410 | 8400 | 8400 | 8400 | 8400 | 363 |
| 465 | 20240103 | 124100 | 1486062210 | 8400 | 8380 | 8400 | 8380 | 946 |
| 466 | 20240103 | 124000 | 1478125090 | 8390 | 8390 | 8390 | 8390 | 301 |
| 467 | 20240103 | 123900 | 1475599700 | 8380 | 8380 | 8380 | 8380 | 55 |
| 468 | 20240103 | 123800 | 1475138800 | 8390 | 8390 | 8390 | 8380 | 1220 |
| 469 | 20240103 | 123700 | 1464903730 | 8390 | 8380 | 8390 | 8380 | 161 |
| 470 | 20240103 | 123600 | 1463553010 | 8390 | 8380 | 8390 | 8380 | 316 |
| 471 | 20240103 | 123500 | 1460901840 | 8380 | 8380 | 8390 | 8380 | 426 |
| 472 | 20240103 | 123400 | 1457327770 | 8380 | 8390 | 8390 | 8380 | 662 |
| 473 | 20240103 | 123300 | 1451773610 | 8390 | 8390 | 8390 | 8390 | 486 |
| 474 | 20240103 | 123200 | 1447696070 | 8380 | 8380 | 8390 | 8380 | 2069 |
| 475 | 20240103 | 123100 | 1430354890 | 8380 | 8380 | 8390 | 8380 | 805 |
| 476 | 20240103 | 123000 | 1423605990 | 8380 | 8380 | 8390 | 8380 | 316 |
| 477 | 20240103 | 122900 | 1420954910 | 8390 | 8380 | 8390 | 8380 | 50 |
| 478 | 20240103 | 122800 | 1420535450 | 8390 | 8390 | 8390 | 8380 | 353 |
| 479 | 20240103 | 122700 | 1417573810 | 8380 | 8380 | 8380 | 8380 | 106 |
| 480 | 20240103 | 122600 | 1416685530 | 8390 | 8380 | 8390 | 8380 | 313 |
| 481 | 20240103 | 122500 | 1414059510 | 8380 | 8380 | 8390 | 8380 | 149 |
| 482 | 20240103 | 122400 | 1412810220 | 8390 | 8380 | 8390 | 8380 | 305 |
| 483 | 20240103 | 122300 | 1410251320 | 8390 | 8390 | 8390 | 8390 | 350 |
| 484 | 20240103 | 122200 | 1407314820 | 8380 | 8380 | 8380 | 8380 | 134 |
| 485 | 20240103 | 122100 | 1406191900 | 8380 | 8390 | 8390 | 8380 | 402 |
| 486 | 20240103 | 122000 | 1402819200 | 8380 | 8380 | 8380 | 8380 | 101 |
| 487 | 20240103 | 121900 | 1401972820 | 8390 | 8380 | 8390 | 8380 | 305 |
| 488 | 20240103 | 121800 | 1399413920 | 8390 | 8390 | 8390 | 8380 | 740 |
| 489 | 20240103 | 121700 | 1393205920 | 8390 | 8390 | 8390 | 8380 | 1362 |
| 490 | 20240103 | 121600 | 1381780990 | 8390 | 8390 | 8400 | 8390 | 546 |
| 491 | 20240103 | 121500 | 1377197050 | 8390 | 8400 | 8400 | 8390 | 3219 |
| 492 | 20240103 | 121400 | 1350165530 | 8400 | 8410 | 8410 | 8400 | 304 |
| 493 | 20240103 | 121300 | 1347608930 | 8410 | 8410 | 8410 | 8400 | 552 |
| 494 | 20240103 | 121200 | 1342968690 | 8400 | 8400 | 8400 | 8400 | 4 |
| 495 | 20240103 | 121100 | 1342935090 | 8410 | 8400 | 8410 | 8400 | 422 |
| 496 | 20240103 | 121000 | 1339386100 | 8410 | 8410 | 8410 | 8400 | 25 |
| 497 | 20240103 | 120900 | 1339176050 | 8410 | 8400 | 8410 | 8400 | 459 |
| 498 | 20240103 | 120800 | 1335315970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 499 | 20240103 | 120700 | 1335315970 | 8410 | 8410 | 8410 | 8410 | 300 |
| 500 | 20240103 | 120600 | 1332792970 | 8400 | 8400 | 8410 | 8400 | 426 |
| 501 | 20240103 | 120500 | 1329210880 | 8410 | 8400 | 8410 | 8400 | 49 |
| 502 | 20240103 | 120400 | 1328798840 | 8400 | 8410 | 8410 | 8400 | 303 |
| 503 | 20240103 | 120300 | 1326250640 | 8400 | 8400 | 8410 | 8400 | 28 |
| 504 | 20240103 | 120200 | 1326015240 | 8410 | 8400 | 8420 | 8400 | 709 |
| 505 | 20240103 | 120100 | 1320053890 | 8410 | 8400 | 8410 | 8400 | 146 |
| 506 | 20240103 | 120000 | 1318827040 | 8390 | 8390 | 8390 | 8390 | 57 |
| 507 | 20240103 | 115900 | 1318348810 | 8390 | 8390 | 8390 | 8380 | 929 |
| 508 | 20240103 | 115800 | 1310554550 | 8390 | 8380 | 8390 | 8380 | 10 |
| 509 | 20240103 | 115700 | 1310470740 | 8390 | 8400 | 8400 | 8380 | 4366 |
| 510 | 20240103 | 115600 | 1273827080 | 8400 | 8410 | 8410 | 8400 | 417 |
| 511 | 20240103 | 115500 | 1270320210 | 8400 | 8400 | 8400 | 8400 | 3 |
| 512 | 20240103 | 115400 | 1270295010 | 8410 | 8400 | 8410 | 8400 | 301 |
| 513 | 20240103 | 115300 | 1267763610 | 8410 | 8400 | 8410 | 8400 | 69 |
| 514 | 20240103 | 115200 | 1267183560 | 8400 | 8400 | 8410 | 8400 | 604 |
| 515 | 20240103 | 115100 | 1262106960 | 8400 | 8410 | 8410 | 8400 | 14 |
| 516 | 20240103 | 115000 | 1261989260 | 8410 | 8410 | 8410 | 8410 | 305 |
| 517 | 20240103 | 114900 | 1259424210 | 8410 | 8410 | 8410 | 8400 | 451 |
| 518 | 20240103 | 114800 | 1255632360 | 8400 | 8400 | 8400 | 8400 | 4 |
| 519 | 20240103 | 114700 | 1255598760 | 8400 | 8400 | 8410 | 8400 | 307 |
| 520 | 20240103 | 114600 | 1253016960 | 8400 | 8410 | 8410 | 8400 | 649 |
| 521 | 20240103 | 114500 | 1247564910 | 8400 | 8400 | 8410 | 8400 | 609 |
| 522 | 20240103 | 114400 | 1242446300 | 8410 | 8410 | 8410 | 8400 | 314 |
| 523 | 20240103 | 114300 | 1239805580 | 8400 | 8420 | 8420 | 8400 | 24 |
| 524 | 20240103 | 114200 | 1239603650 | 8420 | 8410 | 8420 | 8410 | 2287 |
| 525 | 20240103 | 114100 | 1220368470 | 8400 | 8400 | 8400 | 8400 | 5 |
| 526 | 20240103 | 114000 | 1220326470 | 8400 | 8400 | 8410 | 8400 | 312 |
| 527 | 20240103 | 113900 | 1217702670 | 8400 | 8410 | 8410 | 8400 | 301 |
| 528 | 20240103 | 113800 | 1215171270 | 8400 | 8410 | 8410 | 8400 | 48 |
| 529 | 20240103 | 113700 | 1214767620 | 8410 | 8400 | 8410 | 8400 | 421 |
| 530 | 20240103 | 113600 | 1211228030 | 8400 | 8400 | 8400 | 8400 | 10 |
| 531 | 20240103 | 113500 | 1211144030 | 8410 | 8410 | 8410 | 8410 | 300 |
| 532 | 20240103 | 113400 | 1208621030 | 8400 | 8410 | 8410 | 8400 | 138 |
| 533 | 20240103 | 113300 | 1207461390 | 8410 | 8410 | 8410 | 8400 | 306 |
| 534 | 20240103 | 113200 | 1204887980 | 8400 | 8410 | 8410 | 8400 | 303 |
| 535 | 20240103 | 113100 | 1202339780 | 8400 | 8400 | 8400 | 8400 | 5 |
| 536 | 20240103 | 113000 | 1202297780 | 8400 | 8410 | 8410 | 8400 | 355 |
| 537 | 20240103 | 112900 | 1199312330 | 8400 | 8400 | 8400 | 8400 | 2 |
| 538 | 20240103 | 112800 | 1199295530 | 8410 | 8400 | 8410 | 8400 | 311 |
| 539 | 20240103 | 112700 | 1196680130 | 8410 | 8400 | 8410 | 8400 | 304 |
| 540 | 20240103 | 112600 | 1194123530 | 8400 | 8400 | 8410 | 8400 | 49 |
| 541 | 20240103 | 112500 | 1193711490 | 8400 | 8400 | 8410 | 8400 | 505 |
| 542 | 20240103 | 112400 | 1189466490 | 8410 | 8400 | 8410 | 8400 | 11 |
| 543 | 20240103 | 112300 | 1189373990 | 8410 | 8410 | 8420 | 8410 | 975 |
| 544 | 20240103 | 112200 | 1181171240 | 8410 | 8420 | 8420 | 8410 | 47 |
| 545 | 20240103 | 112100 | 1180775520 | 8410 | 8410 | 8410 | 8410 | 1066 |
| 546 | 20240103 | 112000 | 1171810460 | 8410 | 8410 | 8420 | 8410 | 305 |
| 547 | 20240103 | 111900 | 1169242410 | 8410 | 8410 | 8410 | 8410 | 106 |
| 548 | 20240103 | 111800 | 1168350950 | 8410 | 8410 | 8410 | 8410 | 228 |
| 549 | 20240103 | 111700 | 1166433470 | 8410 | 8400 | 8410 | 8400 | 5 |
| 550 | 20240103 | 111600 | 1166391460 | 8420 | 8420 | 8420 | 8410 | 1845 |
| 551 | 20240103 | 111500 | 1150871410 | 8410 | 8410 | 8420 | 8410 | 416 |
| 552 | 20240103 | 111400 | 1147368770 | 8420 | 8410 | 8420 | 8410 | 303 |
| 553 | 20240103 | 111300 | 1144817590 | 8410 | 8410 | 8410 | 8400 | 302 |
| 554 | 20240103 | 111200 | 1142277780 | 8420 | 8420 | 8420 | 8400 | 270 |
| 555 | 20240103 | 111100 | 1140008840 | 8410 | 8390 | 8410 | 8390 | 782 |
| 556 | 20240103 | 111000 | 1133441850 | 8430 | 8420 | 8430 | 8390 | 3318 |
| 557 | 20240103 | 110900 | 1105567280 | 8420 | 8420 | 8420 | 8410 | 125 |
| 558 | 20240103 | 110800 | 1104515830 | 8410 | 8420 | 8430 | 8410 | 1344 |
| 559 | 20240103 | 110700 | 1093198600 | 8430 | 8420 | 8430 | 8420 | 36 |
| 560 | 20240103 | 110600 | 1092895470 | 8420 | 8430 | 8430 | 8420 | 712 |
| 561 | 20240103 | 110500 | 1086896980 | 8430 | 8430 | 8430 | 8430 | 0 |
| 562 | 20240103 | 110400 | 1086896980 | 8430 | 8420 | 8430 | 8410 | 723 |
| 563 | 20240103 | 110300 | 1080806370 | 8420 | 8420 | 8420 | 8410 | 403 |
| 564 | 20240103 | 110200 | 1077413150 | 8420 | 8410 | 8420 | 8410 | 47 |
| 565 | 20240103 | 110100 | 1077017430 | 8410 | 8410 | 8410 | 8410 | 725 |
| 566 | 20240103 | 110000 | 1070920180 | 8410 | 8420 | 8420 | 8410 | 190 |
| 567 | 20240103 | 105900 | 1069322270 | 8420 | 8420 | 8420 | 8420 | 1637 |
| 568 | 20240103 | 105800 | 1055538730 | 8420 | 8420 | 8430 | 8410 | 1169 |
| 569 | 20240103 | 105700 | 1045695370 | 8410 | 8420 | 8420 | 8410 | 17 |
| 570 | 20240103 | 105600 | 1045552310 | 8430 | 8420 | 8430 | 8410 | 5813 |
| 571 | 20240103 | 105500 | 996609870 | 8420 | 8410 | 8420 | 8410 | 404 |
| 572 | 20240103 | 105400 | 993208240 | 8410 | 8410 | 8420 | 8410 | 511 |
| 573 | 20240103 | 105300 | 988906310 | 8420 | 8420 | 8420 | 8410 | 486 |
| 574 | 20240103 | 105200 | 984814220 | 8420 | 8410 | 8420 | 8410 | 94 |
| 575 | 20240103 | 105100 | 984022780 | 8420 | 8410 | 8420 | 8410 | 499 |
| 576 | 20240103 | 105000 | 979824920 | 8420 | 8400 | 8420 | 8400 | 1586 |
| 577 | 20240103 | 104900 | 966485440 | 8410 | 8400 | 8410 | 8390 | 1567 |
| 578 | 20240103 | 104800 | 953322050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 579 | 20240103 | 104700 | 953322050 | 8400 | 8390 | 8400 | 8390 | 308 |
| 580 | 20240103 | 104600 | 950734930 | 8390 | 8400 | 8400 | 8390 | 350 |
| 581 | 20240103 | 104500 | 947794990 | 8390 | 8390 | 8390 | 8390 | 793 |
| 582 | 20240103 | 104400 | 941141720 | 8400 | 8400 | 8400 | 8390 | 1286 |
| 583 | 20240103 | 104300 | 930347360 | 8390 | 8390 | 8390 | 8390 | 4 |
| 584 | 20240103 | 104200 | 930313800 | 8400 | 8380 | 8400 | 8380 | 729 |
| 585 | 20240103 | 104100 | 924195300 | 8380 | 8390 | 8390 | 8380 | 315 |
| 586 | 20240103 | 104000 | 921552580 | 8390 | 8380 | 8390 | 8380 | 307 |
| 587 | 20240103 | 103900 | 918979910 | 8380 | 8370 | 8380 | 8370 | 814 |
| 588 | 20240103 | 103800 | 912158610 | 8370 | 8370 | 8380 | 8370 | 290 |
| 589 | 20240103 | 103700 | 909730870 | 8370 | 8380 | 8380 | 8370 | 305 |
| 590 | 20240103 | 103600 | 907175010 | 8370 | 8380 | 8380 | 8370 | 679 |
| 591 | 20240103 | 103500 | 901486720 | 8370 | 8380 | 8390 | 8370 | 1486 |
| 592 | 20240103 | 103400 | 889034880 | 8380 | 8370 | 8380 | 8370 | 678 |
| 593 | 20240103 | 103300 | 883356330 | 8370 | 8370 | 8370 | 8370 | 585 |
| 594 | 20240103 | 103200 | 878459880 | 8380 | 8370 | 8380 | 8370 | 301 |
| 595 | 20240103 | 103100 | 875937510 | 8370 | 8370 | 8370 | 8370 | 56 |
| 596 | 20240103 | 103000 | 875468790 | 8380 | 8370 | 8380 | 8370 | 451 |
| 597 | 20240103 | 102900 | 871690480 | 8370 | 8360 | 8380 | 8360 | 1269 |
| 598 | 20240103 | 102800 | 861078160 | 8360 | 8360 | 8360 | 8350 | 307 |
| 599 | 20240103 | 102700 | 858511860 | 8360 | 8350 | 8370 | 8350 | 1109 |
| 600 | 20240103 | 102600 | 849240760 | 8350 | 8360 | 8360 | 8350 | 4898 |
| 601 | 20240103 | 102500 | 808322190 | 8370 | 8360 | 8370 | 8360 | 927 |
| 602 | 20240103 | 102400 | 800569370 | 8360 | 8360 | 8370 | 8360 | 307 |
| 603 | 20240103 | 102300 | 798002450 | 8350 | 8360 | 8380 | 8350 | 423 |
| 604 | 20240103 | 102200 | 794468460 | 8380 | 8370 | 8380 | 8350 | 9664 |
| 605 | 20240103 | 102100 | 713632250 | 8370 | 8380 | 8380 | 8370 | 611 |
| 606 | 20240103 | 102000 | 708515600 | 8380 | 8370 | 8380 | 8370 | 374 |
| 607 | 20240103 | 101900 | 705381720 | 8370 | 8370 | 8370 | 8370 | 37 |
| 608 | 20240103 | 101800 | 705072030 | 8380 | 8380 | 8380 | 8370 | 2128 |
| 609 | 20240103 | 101700 | 687239510 | 8380 | 8380 | 8390 | 8380 | 1455 |
| 610 | 20240103 | 101600 | 675038500 | 8380 | 8380 | 8380 | 8380 | 37 |
| 611 | 20240103 | 101500 | 674728440 | 8390 | 8380 | 8400 | 8380 | 3966 |
| 612 | 20240103 | 101400 | 641487160 | 8390 | 8390 | 8390 | 8380 | 1744 |
| 613 | 20240103 | 101300 | 626855910 | 8390 | 8390 | 8400 | 8390 | 403 |
| 614 | 20240103 | 101200 | 623471740 | 8390 | 8390 | 8400 | 8390 | 1114 |
| 615 | 20240103 | 101100 | 614122210 | 8390 | 8410 | 8410 | 8390 | 2027 |
| 616 | 20240103 | 101000 | 597095230 | 8400 | 8400 | 8410 | 8400 | 414 |
| 617 | 20240103 | 100900 | 593614630 | 8410 | 8410 | 8410 | 8410 | 0 |
| 618 | 20240103 | 100800 | 593614630 | 8410 | 8400 | 8410 | 8400 | 646 |
| 619 | 20240103 | 100700 | 588185220 | 8410 | 8410 | 8410 | 8410 | 404 |
| 620 | 20240103 | 100600 | 584787580 | 8410 | 8410 | 8410 | 8410 | 825 |
| 621 | 20240103 | 100500 | 577849330 | 8420 | 8410 | 8420 | 8410 | 404 |
| 622 | 20240103 | 100400 | 574448690 | 8410 | 8400 | 8410 | 8400 | 59 |
| 623 | 20240103 | 100300 | 573952530 | 8410 | 8420 | 8420 | 8410 | 1499 |
| 624 | 20240103 | 100200 | 561342290 | 8410 | 8410 | 8410 | 8410 | 36 |
| 625 | 20240103 | 100100 | 561039530 | 8410 | 8420 | 8420 | 8400 | 2793 |
| 626 | 20240103 | 100000 | 537550340 | 8410 | 8410 | 8420 | 8410 | 438 |
| 627 | 20240103 | 095900 | 533863760 | 8420 | 8420 | 8420 | 8410 | 47 |
| 628 | 20240103 | 095800 | 533468040 | 8410 | 8410 | 8420 | 8410 | 318 |
| 629 | 20240103 | 095700 | 530790660 | 8410 | 8420 | 8420 | 8410 | 138 |
| 630 | 20240103 | 095600 | 529630070 | 8420 | 8420 | 8420 | 8420 | 895 |
| 631 | 20240103 | 095500 | 522094170 | 8420 | 8430 | 8430 | 8420 | 632 |
| 632 | 20240103 | 095400 | 516769280 | 8430 | 8420 | 8430 | 8420 | 223 |
| 633 | 20240103 | 095300 | 514891610 | 8420 | 8410 | 8430 | 8410 | 542 |
| 634 | 20240103 | 095200 | 510327190 | 8410 | 8420 | 8420 | 8410 | 505 |
| 635 | 20240103 | 095100 | 506077370 | 8420 | 8420 | 8420 | 8400 | 224 |
| 636 | 20240103 | 095000 | 504191510 | 8410 | 8420 | 8420 | 8410 | 1600 |
| 637 | 20240103 | 094900 | 490730740 | 8410 | 8430 | 8430 | 8410 | 1132 |
| 638 | 20240103 | 094800 | 481210600 | 8420 | 8420 | 8430 | 8420 | 1715 |
| 639 | 20240103 | 094700 | 466767300 | 8410 | 8420 | 8420 | 8410 | 4845 |
| 640 | 20240103 | 094600 | 426013520 | 8420 | 8420 | 8420 | 8410 | 1125 |
| 641 | 20240103 | 094500 | 416541060 | 8420 | 8420 | 8420 | 8420 | 236 |
| 642 | 20240103 | 094400 | 414553940 | 8430 | 8430 | 8430 | 8420 | 304 |
| 643 | 20240103 | 094300 | 411991240 | 8430 | 8420 | 8430 | 8410 | 555 |
| 644 | 20240103 | 094200 | 407318410 | 8410 | 8410 | 8410 | 8410 | 7 |
| 645 | 20240103 | 094100 | 407259540 | 8410 | 8410 | 8420 | 8410 | 389 |
| 646 | 20240103 | 094000 | 403985050 | 8410 | 8410 | 8420 | 8410 | 104 |
| 647 | 20240103 | 093900 | 403110400 | 8410 | 8410 | 8410 | 8400 | 1009 |
| 648 | 20240103 | 093800 | 394627220 | 8410 | 8420 | 8430 | 8410 | 1366 |
| 649 | 20240103 | 093700 | 383128340 | 8420 | 8430 | 8430 | 8420 | 422 |
| 650 | 20240103 | 093600 | 379575080 | 8430 | 8410 | 8430 | 8400 | 1951 |
| 651 | 20240103 | 093500 | 363161550 | 8420 | 8400 | 8420 | 8400 | 1002 |
| 652 | 20240103 | 093400 | 354739390 | 8400 | 8400 | 8420 | 8400 | 316 |
| 653 | 20240103 | 093300 | 352078730 | 8400 | 8390 | 8410 | 8390 | 469 |
| 654 | 20240103 | 093200 | 348138910 | 8390 | 8390 | 8410 | 8390 | 189 |
| 655 | 20240103 | 093100 | 346552010 | 8390 | 8410 | 8410 | 8380 | 1335 |
| 656 | 20240103 | 093000 | 335338640 | 8410 | 8410 | 8410 | 8400 | 1366 |
| 657 | 20240103 | 092900 | 323853300 | 8400 | 8410 | 8410 | 8400 | 573 |
| 658 | 20240103 | 092800 | 319034840 | 8410 | 8420 | 8430 | 8410 | 2554 |
| 659 | 20240103 | 092700 | 297535220 | 8420 | 8420 | 8430 | 8420 | 410 |
| 660 | 20240103 | 092600 | 294080010 | 8420 | 8430 | 8430 | 8420 | 1255 |
| 661 | 20240103 | 092500 | 283507970 | 8420 | 8420 | 8430 | 8420 | 75 |
| 662 | 20240103 | 092400 | 282875890 | 8430 | 8420 | 8430 | 8420 | 1404 |
| 663 | 20240103 | 092300 | 271053810 | 8420 | 8420 | 8420 | 8420 | 1 |
| 664 | 20240103 | 092200 | 271045390 | 8400 | 8390 | 8410 | 8390 | 5094 |
| 665 | 20240103 | 092100 | 228242570 | 8400 | 8390 | 8400 | 8390 | 1385 |
| 666 | 20240103 | 092000 | 216614340 | 8380 | 8400 | 8400 | 8380 | 1637 |
| 667 | 20240103 | 091900 | 202879510 | 8390 | 8390 | 8400 | 8380 | 1443 |
| 668 | 20240103 | 091800 | 190769430 | 8380 | 8390 | 8390 | 8380 | 866 |
| 669 | 20240103 | 091700 | 183505390 | 8380 | 8400 | 8400 | 8380 | 124 |
| 670 | 20240103 | 091600 | 182463830 | 8380 | 8360 | 8380 | 8360 | 1992 |
| 671 | 20240103 | 091500 | 165781010 | 8370 | 8360 | 8380 | 8360 | 123 |
| 672 | 20240103 | 091400 | 164751500 | 8360 | 8360 | 8380 | 8360 | 297 |
| 673 | 20240103 | 091300 | 162267520 | 8370 | 8380 | 8380 | 8370 | 1659 |
| 674 | 20240103 | 091200 | 148380350 | 8380 | 8380 | 8380 | 8370 | 496 |
| 675 | 20240103 | 091100 | 144224870 | 8380 | 8390 | 8390 | 8380 | 1038 |
| 676 | 20240103 | 091000 | 135524930 | 8370 | 8410 | 8410 | 8370 | 2294 |
| 677 | 20240103 | 090900 | 116278420 | 8400 | 8380 | 8400 | 8380 | 4401 |
| 678 | 20240103 | 090800 | 79380620 | 8380 | 8390 | 8390 | 8380 | 478 |
| 679 | 20240103 | 090700 | 75372410 | 8380 | 8390 | 8390 | 8380 | 1257 |
| 680 | 20240103 | 090600 | 64828420 | 8390 | 8400 | 8400 | 8390 | 1510 |
| 681 | 20240103 | 090500 | 52148810 | 8410 | 8410 | 8410 | 8410 | 307 |
| 682 | 20240103 | 090400 | 49566940 | 8410 | 8370 | 8420 | 8370 | 816 |
| 683 | 20240103 | 090300 | 42726020 | 8370 | 8380 | 8380 | 8370 | 1111 |
| 684 | 20240103 | 090200 | 33423900 | 8380 | 8390 | 8390 | 8380 | 222 |
| 685 | 20240103 | 090100 | 31563390 | 8370 | 8370 | 8370 | 8370 | 569 |
| 686 | 20240103 | 090000 | 26800860 | 8370 | 8360 | 8410 | 8350 | 3201 |