36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 3 | 20241002 | 202800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20241002 | 202700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20241002 | 202600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20241002 | 202500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20241002 | 202400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20241002 | 202300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20241002 | 202200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20241002 | 202100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20241002 | 202000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20241002 | 201900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20241002 | 201800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20241002 | 201700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20241002 | 201600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20241002 | 201500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20241002 | 201400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20241002 | 201300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20241002 | 201200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20241002 | 201100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20241002 | 201000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20241002 | 200900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20241002 | 200800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20241002 | 200700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20241002 | 200600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20241002 | 200500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20241002 | 200400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20241002 | 200300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20241002 | 200200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20241002 | 200100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20241002 | 200000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20241002 | 195900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 33 | 20241002 | 195800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20241002 | 195700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20241002 | 195600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20241002 | 195500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20241002 | 195400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20241002 | 195300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20241002 | 195200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20241002 | 195100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20241002 | 195000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20241002 | 194900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20241002 | 194800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20241002 | 194700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20241002 | 194600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20241002 | 194500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20241002 | 194400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20241002 | 194300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20241002 | 194200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20241002 | 194100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20241002 | 194000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20241002 | 193900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20241002 | 193800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20241002 | 193700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20241002 | 193600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20241002 | 193500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20241002 | 193400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20241002 | 193300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20241002 | 193200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20241002 | 193100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20241002 | 193000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20241002 | 192900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 63 | 20241002 | 192800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20241002 | 192700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20241002 | 192600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20241002 | 192500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20241002 | 192400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20241002 | 192300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20241002 | 192200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20241002 | 192100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20241002 | 192000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20241002 | 191900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20241002 | 191800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20241002 | 191700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20241002 | 191600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20241002 | 191500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20241002 | 191400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20241002 | 191300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20241002 | 191200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20241002 | 191100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20241002 | 191000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20241002 | 190900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20241002 | 190800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20241002 | 190700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20241002 | 190600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20241002 | 190500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20241002 | 190400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20241002 | 190300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20241002 | 190200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20241002 | 190100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20241002 | 190000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20241002 | 185900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 93 | 20241002 | 185800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20241002 | 185700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20241002 | 185600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20241002 | 185500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20241002 | 185400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20241002 | 185300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20241002 | 185200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20241002 | 185100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20241002 | 185000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20241002 | 184900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20241002 | 184800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20241002 | 184700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20241002 | 184600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20241002 | 184500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20241002 | 184400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20241002 | 184300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20241002 | 184200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20241002 | 184100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20241002 | 184000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20241002 | 183900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20241002 | 183800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20241002 | 183700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20241002 | 183600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20241002 | 183500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20241002 | 183400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20241002 | 183300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20241002 | 183200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20241002 | 183100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20241002 | 183000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20241002 | 182900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 123 | 20241002 | 182800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20241002 | 182700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20241002 | 182600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20241002 | 182500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20241002 | 182400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20241002 | 182300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20241002 | 182200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20241002 | 182100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20241002 | 182000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20241002 | 181900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20241002 | 181800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20241002 | 181700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20241002 | 181600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20241002 | 181500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20241002 | 181400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20241002 | 181300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20241002 | 181200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20241002 | 181100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20241002 | 181000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20241002 | 180900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20241002 | 180800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20241002 | 180700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20241002 | 180600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20241002 | 180500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20241002 | 180400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20241002 | 180300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20241002 | 180200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20241002 | 180100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20241002 | 180000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20241002 | 175900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 153 | 20241002 | 175800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20241002 | 175700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20241002 | 175600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20241002 | 175500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20241002 | 175400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20241002 | 175300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20241002 | 175200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20241002 | 175100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20241002 | 175000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20241002 | 174900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20241002 | 174800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20241002 | 174700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20241002 | 174600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20241002 | 174500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20241002 | 174400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20241002 | 174300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20241002 | 174200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20241002 | 174100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20241002 | 174000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20241002 | 173900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20241002 | 173800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20241002 | 173700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20241002 | 173600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20241002 | 173500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20241002 | 173400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20241002 | 173300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20241002 | 173200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20241002 | 173100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20241002 | 173000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20241002 | 172900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 183 | 20241002 | 172800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20241002 | 172700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20241002 | 172600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20241002 | 172500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20241002 | 172400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20241002 | 172300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20241002 | 172200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20241002 | 172100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20241002 | 172000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20241002 | 171900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20241002 | 171800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20241002 | 171700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20241002 | 171600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20241002 | 171500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20241002 | 171400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20241002 | 171300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20241002 | 171200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20241002 | 171100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20241002 | 171000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20241002 | 170900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20241002 | 170800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20241002 | 170700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20241002 | 170600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20241002 | 170500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20241002 | 170400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20241002 | 170300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20241002 | 170200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20241002 | 170100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20241002 | 170000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20241002 | 165900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 213 | 20241002 | 165800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20241002 | 165700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20241002 | 165600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20241002 | 165500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20241002 | 165400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20241002 | 165300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20241002 | 165200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20241002 | 165100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20241002 | 165000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20241002 | 164900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20241002 | 164800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20241002 | 164700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20241002 | 164600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20241002 | 164500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20241002 | 164400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20241002 | 164300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20241002 | 164200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20241002 | 164100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20241002 | 164000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20241002 | 163900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20241002 | 163800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20241002 | 163700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20241002 | 163600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20241002 | 163500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20241002 | 163400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20241002 | 163300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20241002 | 163200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20241002 | 163100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20241002 | 163000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20241002 | 162900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 243 | 20241002 | 162800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20241002 | 162700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20241002 | 162600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20241002 | 162500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20241002 | 162400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20241002 | 162300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20241002 | 162200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20241002 | 162100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20241002 | 162000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20241002 | 161900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20241002 | 161800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20241002 | 161700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20241002 | 161600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20241002 | 161500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20241002 | 161400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20241002 | 161300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20241002 | 161200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20241002 | 161100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20241002 | 161000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20241002 | 160900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20241002 | 160800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20241002 | 160700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20241002 | 160600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20241002 | 160500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20241002 | 160400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20241002 | 160300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20241002 | 160200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20241002 | 160100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20241002 | 160000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20241002 | 155900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 273 | 20241002 | 155800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20241002 | 155700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20241002 | 155600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20241002 | 155500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20241002 | 155400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20241002 | 155300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20241002 | 155200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20241002 | 155100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20241002 | 155000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20241002 | 154900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20241002 | 154800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20241002 | 154700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20241002 | 154600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20241002 | 154500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20241002 | 154400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20241002 | 154300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20241002 | 154200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20241002 | 154100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20241002 | 154000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20241002 | 153900 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20241002 | 153800 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20241002 | 153700 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20241002 | 153600 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20241002 | 153500 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20241002 | 153400 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20241002 | 153300 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20241002 | 153200 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20241002 | 153100 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20241002 | 153000 | 5431014370 | 12590 | 12590 | 12590 | 12590 | 2946 |
| 302 | 20241002 | 152900 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 303 | 20241002 | 152800 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 304 | 20241002 | 152700 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 305 | 20241002 | 152600 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 306 | 20241002 | 152500 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 307 | 20241002 | 152400 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 308 | 20241002 | 152300 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 309 | 20241002 | 152200 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 310 | 20241002 | 152100 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 311 | 20241002 | 152000 | 5393924230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 312 | 20241002 | 151900 | 5393924230 | 12480 | 12490 | 12500 | 12470 | 2117 |
| 313 | 20241002 | 151800 | 5367499220 | 12510 | 12540 | 12540 | 12480 | 4069 |
| 314 | 20241002 | 151700 | 5316641450 | 12540 | 12550 | 12550 | 12500 | 294 |
| 315 | 20241002 | 151600 | 5312957930 | 12480 | 12560 | 12570 | 12480 | 2444 |
| 316 | 20241002 | 151500 | 5282296770 | 12570 | 12580 | 12590 | 12550 | 2532 |
| 317 | 20241002 | 151400 | 5250483860 | 12580 | 12540 | 12580 | 12540 | 323 |
| 318 | 20241002 | 151300 | 5246428030 | 12530 | 12480 | 12530 | 12480 | 793 |
| 319 | 20241002 | 151200 | 5236506200 | 12480 | 12510 | 12510 | 12480 | 1612 |
| 320 | 20241002 | 151100 | 5216354680 | 12510 | 12600 | 12600 | 12510 | 986 |
| 321 | 20241002 | 151000 | 5203970660 | 12600 | 12650 | 12650 | 12530 | 1228 |
| 322 | 20241002 | 150900 | 5188467320 | 12650 | 12650 | 12650 | 12590 | 1841 |
| 323 | 20241002 | 150800 | 5165246910 | 12650 | 12650 | 12660 | 12650 | 709 |
| 324 | 20241002 | 150700 | 5156277770 | 12620 | 12650 | 12650 | 12620 | 216 |
| 325 | 20241002 | 150600 | 5153547470 | 12650 | 12690 | 12700 | 12650 | 2209 |
| 326 | 20241002 | 150500 | 5125541480 | 12670 | 12670 | 12700 | 12670 | 338 |
| 327 | 20241002 | 150400 | 5121255010 | 12670 | 12680 | 12680 | 12670 | 1808 |
| 328 | 20241002 | 150300 | 5098329700 | 12690 | 12590 | 12690 | 12590 | 176 |
| 329 | 20241002 | 150200 | 5096111510 | 12590 | 12580 | 12590 | 12580 | 261 |
| 330 | 20241002 | 150100 | 5092826320 | 12580 | 12580 | 12580 | 12580 | 371 |
| 331 | 20241002 | 150000 | 5088159140 | 12580 | 12560 | 12580 | 12530 | 320 |
| 332 | 20241002 | 145900 | 5084143870 | 12580 | 12550 | 12580 | 12550 | 101 |
| 333 | 20241002 | 145800 | 5082876290 | 12580 | 12590 | 12590 | 12530 | 827 |
| 334 | 20241002 | 145700 | 5072473520 | 12530 | 12610 | 12610 | 12530 | 48 |
| 335 | 20241002 | 145600 | 5071868510 | 12630 | 12460 | 12630 | 12460 | 2999 |
| 336 | 20241002 | 145500 | 5034429920 | 12540 | 12620 | 12620 | 12430 | 1838 |
| 337 | 20241002 | 145400 | 5011474790 | 12620 | 12560 | 12620 | 12560 | 623 |
| 338 | 20241002 | 145300 | 5003639360 | 12560 | 12490 | 12560 | 12460 | 1084 |
| 339 | 20241002 | 145200 | 4990066840 | 12470 | 12660 | 12660 | 12400 | 11380 |
| 340 | 20241002 | 145100 | 4847985200 | 12660 | 12660 | 12660 | 12660 | 519 |
| 341 | 20241002 | 145000 | 4841414660 | 12670 | 12720 | 12720 | 12670 | 1801 |
| 342 | 20241002 | 144900 | 4818551910 | 12720 | 12720 | 12720 | 12720 | 6 |
| 343 | 20241002 | 144800 | 4818475590 | 12720 | 12720 | 12720 | 12720 | 5 |
| 344 | 20241002 | 144700 | 4818411990 | 12720 | 12720 | 12720 | 12720 | 8 |
| 345 | 20241002 | 144600 | 4818310230 | 12720 | 12710 | 12720 | 12710 | 404 |
| 346 | 20241002 | 144500 | 4813175350 | 12720 | 12700 | 12720 | 12700 | 7 |
| 347 | 20241002 | 144400 | 4813086410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 348 | 20241002 | 144300 | 4813086410 | 12690 | 12730 | 12730 | 12670 | 84 |
| 349 | 20241002 | 144200 | 4812020820 | 12670 | 12700 | 12700 | 12670 | 226 |
| 350 | 20241002 | 144100 | 4809156770 | 12690 | 12700 | 12700 | 12690 | 91 |
| 351 | 20241002 | 144000 | 4808001850 | 12700 | 12700 | 12700 | 12700 | 758 |
| 352 | 20241002 | 143900 | 4798375250 | 12700 | 12710 | 12710 | 12700 | 374 |
| 353 | 20241002 | 143800 | 4793623110 | 12710 | 12760 | 12760 | 12710 | 91 |
| 354 | 20241002 | 143700 | 4792464000 | 12760 | 12720 | 12760 | 12720 | 418 |
| 355 | 20241002 | 143600 | 4787130560 | 12720 | 12760 | 12770 | 12710 | 443 |
| 356 | 20241002 | 143500 | 4781475330 | 12770 | 12730 | 12770 | 12720 | 1086 |
| 357 | 20241002 | 143400 | 4767644670 | 12730 | 12790 | 12790 | 12730 | 804 |
| 358 | 20241002 | 143300 | 4757398570 | 12790 | 12760 | 12800 | 12760 | 664 |
| 359 | 20241002 | 143200 | 4748910840 | 12760 | 12760 | 12760 | 12760 | 350 |
| 360 | 20241002 | 143100 | 4744444840 | 12760 | 12670 | 12760 | 12660 | 2612 |
| 361 | 20241002 | 143000 | 4711306860 | 12670 | 12650 | 12670 | 12650 | 395 |
| 362 | 20241002 | 142900 | 4706302900 | 12650 | 12680 | 12680 | 12650 | 1173 |
| 363 | 20241002 | 142800 | 4691446950 | 12680 | 12720 | 12720 | 12680 | 1560 |
| 364 | 20241002 | 142700 | 4671624570 | 12720 | 12720 | 12720 | 12720 | 169 |
| 365 | 20241002 | 142600 | 4669474890 | 12800 | 12710 | 12800 | 12710 | 16 |
| 366 | 20241002 | 142500 | 4669271340 | 12730 | 12730 | 12730 | 12720 | 515 |
| 367 | 20241002 | 142400 | 4662715540 | 12730 | 12710 | 12890 | 12710 | 723 |
| 368 | 20241002 | 142300 | 4653439560 | 12640 | 12670 | 12900 | 12580 | 4072 |
| 369 | 20241002 | 142200 | 4602041970 | 12670 | 12670 | 12680 | 12660 | 680 |
| 370 | 20241002 | 142100 | 4593432270 | 12670 | 12690 | 12700 | 12650 | 1963 |
| 371 | 20241002 | 142000 | 4568556180 | 12760 | 12740 | 12760 | 12690 | 584 |
| 372 | 20241002 | 141900 | 4561139550 | 12760 | 12740 | 12760 | 12740 | 74 |
| 373 | 20241002 | 141800 | 4560196270 | 12740 | 12710 | 12740 | 12690 | 454 |
| 374 | 20241002 | 141700 | 4554432270 | 12700 | 12610 | 12750 | 12600 | 3803 |
| 375 | 20241002 | 141600 | 4506261920 | 12620 | 12840 | 12840 | 12620 | 8781 |
| 376 | 20241002 | 141500 | 4394563530 | 12840 | 12810 | 12920 | 12810 | 917 |
| 377 | 20241002 | 141400 | 4382745150 | 12820 | 12990 | 12990 | 12820 | 2512 |
| 378 | 20241002 | 141300 | 4350336620 | 12990 | 12990 | 13040 | 12910 | 1488 |
| 379 | 20241002 | 141200 | 4331005530 | 12930 | 12980 | 13080 | 12930 | 1920 |
| 380 | 20241002 | 141100 | 4306056750 | 12980 | 13010 | 13080 | 12970 | 5003 |
| 381 | 20241002 | 141000 | 4241009030 | 13050 | 13060 | 13060 | 12990 | 2178 |
| 382 | 20241002 | 140900 | 4212702630 | 13070 | 13040 | 13070 | 13040 | 2005 |
| 383 | 20241002 | 140800 | 4186533810 | 13040 | 12930 | 13040 | 12930 | 3915 |
| 384 | 20241002 | 140700 | 4135663490 | 12930 | 12860 | 12940 | 12850 | 2291 |
| 385 | 20241002 | 140600 | 4106060160 | 12930 | 12910 | 12930 | 12850 | 1266 |
| 386 | 20241002 | 140500 | 4089755990 | 12920 | 12950 | 13010 | 12910 | 3694 |
| 387 | 20241002 | 140400 | 4041766240 | 12950 | 12930 | 12950 | 12930 | 5 |
| 388 | 20241002 | 140300 | 4041701510 | 12950 | 12930 | 12950 | 12930 | 56 |
| 389 | 20241002 | 140200 | 4040977330 | 12930 | 12890 | 12940 | 12890 | 512 |
| 390 | 20241002 | 140100 | 4034357520 | 12900 | 12890 | 12900 | 12890 | 613 |
| 391 | 20241002 | 140000 | 4026454720 | 12870 | 12840 | 12890 | 12840 | 6303 |
| 392 | 20241002 | 135900 | 3945394280 | 12840 | 12760 | 12840 | 12760 | 907 |
| 393 | 20241002 | 135800 | 3933820250 | 12770 | 12780 | 12780 | 12770 | 801 |
| 394 | 20241002 | 135700 | 3923591470 | 12840 | 12840 | 12840 | 12840 | 20 |
| 395 | 20241002 | 135600 | 3923334670 | 12840 | 12840 | 12840 | 12840 | 0 |
| 396 | 20241002 | 135500 | 3923334670 | 12840 | 12830 | 12840 | 12830 | 42 |
| 397 | 20241002 | 135400 | 3922795400 | 12850 | 12850 | 12850 | 12850 | 11 |
| 398 | 20241002 | 135300 | 3922654050 | 12850 | 12800 | 12850 | 12780 | 234 |
| 399 | 20241002 | 135200 | 3919659780 | 12800 | 12800 | 12800 | 12800 | 40 |
| 400 | 20241002 | 135100 | 3919147780 | 12800 | 12820 | 12850 | 12800 | 5001 |
| 401 | 20241002 | 135000 | 3854960290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 402 | 20241002 | 134900 | 3854960290 | 12830 | 12830 | 12830 | 12830 | 1 |
| 403 | 20241002 | 134800 | 3854947460 | 12830 | 12800 | 12830 | 12800 | 7 |
| 404 | 20241002 | 134700 | 3854857830 | 12800 | 12800 | 12800 | 12800 | 857 |
| 405 | 20241002 | 134600 | 3843888230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 406 | 20241002 | 134500 | 3843888230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 407 | 20241002 | 134400 | 3843888230 | 12800 | 12800 | 12800 | 12800 | 10 |
| 408 | 20241002 | 134300 | 3843760230 | 12830 | 12810 | 12830 | 12810 | 132 |
| 409 | 20241002 | 134200 | 3842069090 | 12810 | 12810 | 12810 | 12810 | 3 |
| 410 | 20241002 | 134100 | 3842030660 | 12830 | 12810 | 12830 | 12810 | 314 |
| 411 | 20241002 | 134000 | 3838002120 | 12840 | 12770 | 12840 | 12770 | 105 |
| 412 | 20241002 | 133900 | 3836657420 | 12760 | 12820 | 12840 | 12760 | 1435 |
| 413 | 20241002 | 133800 | 3818297170 | 12820 | 12830 | 12830 | 12820 | 30 |
| 414 | 20241002 | 133700 | 3817912470 | 12820 | 12850 | 12850 | 12820 | 699 |
| 415 | 20241002 | 133600 | 3808937250 | 12850 | 12860 | 12860 | 12850 | 18 |
| 416 | 20241002 | 133500 | 3808705890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 417 | 20241002 | 133400 | 3808705890 | 12860 | 12860 | 12860 | 12860 | 375 |
| 418 | 20241002 | 133300 | 3803883390 | 12860 | 12860 | 12860 | 12860 | 171 |
| 419 | 20241002 | 133200 | 3801684330 | 12860 | 12860 | 12860 | 12860 | 28 |
| 420 | 20241002 | 133100 | 3801324250 | 12860 | 12880 | 12880 | 12860 | 182 |
| 421 | 20241002 | 133000 | 3798982630 | 12900 | 12890 | 12900 | 12880 | 707 |
| 422 | 20241002 | 132900 | 3789875370 | 12900 | 12890 | 12900 | 12890 | 55 |
| 423 | 20241002 | 132800 | 3789165880 | 12900 | 12900 | 12900 | 12900 | 1 |
| 424 | 20241002 | 132700 | 3789152980 | 12900 | 12900 | 12900 | 12900 | 79 |
| 425 | 20241002 | 132600 | 3788133880 | 12890 | 12890 | 12890 | 12890 | 0 |
| 426 | 20241002 | 132500 | 3788133880 | 12890 | 12890 | 12890 | 12890 | 41 |
| 427 | 20241002 | 132400 | 3787605390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 428 | 20241002 | 132300 | 3787605390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 429 | 20241002 | 132200 | 3787605390 | 12890 | 12890 | 12890 | 12890 | 126 |
| 430 | 20241002 | 132100 | 3785981250 | 12910 | 12910 | 12930 | 12910 | 316 |
| 431 | 20241002 | 132000 | 3781897550 | 12910 | 12870 | 12920 | 12860 | 1876 |
| 432 | 20241002 | 131900 | 3757680820 | 12880 | 12920 | 12920 | 12880 | 489 |
| 433 | 20241002 | 131800 | 3751382460 | 12920 | 12900 | 12920 | 12880 | 346 |
| 434 | 20241002 | 131700 | 3746920190 | 12930 | 12910 | 12930 | 12890 | 138 |
| 435 | 20241002 | 131600 | 3745139940 | 12910 | 12910 | 12910 | 12910 | 0 |
| 436 | 20241002 | 131500 | 3745139940 | 12910 | 12920 | 12920 | 12910 | 105 |
| 437 | 20241002 | 131400 | 3743783380 | 12920 | 12930 | 12930 | 12900 | 548 |
| 438 | 20241002 | 131300 | 3736709410 | 12930 | 12930 | 12930 | 12930 | 8 |
| 439 | 20241002 | 131200 | 3736605970 | 12940 | 12940 | 12940 | 12940 | 178 |
| 440 | 20241002 | 131100 | 3734302650 | 12940 | 12960 | 12960 | 12940 | 30 |
| 441 | 20241002 | 131000 | 3733914190 | 12930 | 12930 | 12930 | 12930 | 105 |
| 442 | 20241002 | 130900 | 3732556540 | 12930 | 12930 | 12930 | 12920 | 184 |
| 443 | 20241002 | 130800 | 3730177930 | 12930 | 12930 | 12930 | 12930 | 87 |
| 444 | 20241002 | 130700 | 3729053020 | 12930 | 12930 | 12930 | 12930 | 188 |
| 445 | 20241002 | 130600 | 3726622180 | 12930 | 12970 | 12970 | 12930 | 98 |
| 446 | 20241002 | 130500 | 3725351770 | 12970 | 12960 | 12970 | 12960 | 109 |
| 447 | 20241002 | 130400 | 3723938600 | 12990 | 12960 | 12990 | 12960 | 470 |
| 448 | 20241002 | 130300 | 3717844400 | 12960 | 12950 | 12960 | 12950 | 133 |
| 449 | 20241002 | 130200 | 3716120810 | 12970 | 12980 | 12980 | 12970 | 503 |
| 450 | 20241002 | 130100 | 3709596610 | 12980 | 12990 | 12990 | 12980 | 1360 |
| 451 | 20241002 | 130000 | 3691943200 | 13000 | 12980 | 13000 | 12980 | 226 |
| 452 | 20241002 | 125900 | 3689007200 | 13010 | 13010 | 13010 | 13010 | 200 |
| 453 | 20241002 | 125800 | 3686405200 | 13020 | 12960 | 13020 | 12960 | 1691 |
| 454 | 20241002 | 125700 | 3664460050 | 12960 | 12970 | 12970 | 12960 | 27 |
| 455 | 20241002 | 125600 | 3664109890 | 12970 | 12980 | 12980 | 12970 | 516 |
| 456 | 20241002 | 125500 | 3657413350 | 12980 | 13030 | 13030 | 12980 | 1253 |
| 457 | 20241002 | 125400 | 3641119720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 458 | 20241002 | 125300 | 3641119720 | 13040 | 13040 | 13040 | 13040 | 204 |
| 459 | 20241002 | 125200 | 3638459560 | 13040 | 13050 | 13050 | 13020 | 209 |
| 460 | 20241002 | 125100 | 3635735600 | 13050 | 13020 | 13060 | 13020 | 21 |
| 461 | 20241002 | 125000 | 3635461680 | 13020 | 13030 | 13050 | 13020 | 629 |
| 462 | 20241002 | 124900 | 3627269590 | 13030 | 13030 | 13030 | 13030 | 524 |
| 463 | 20241002 | 124800 | 3620441870 | 13030 | 13070 | 13070 | 13030 | 266 |
| 464 | 20241002 | 124700 | 3616968030 | 13050 | 13080 | 13080 | 13050 | 199 |
| 465 | 20241002 | 124600 | 3614368440 | 13090 | 13040 | 13090 | 13040 | 267 |
| 466 | 20241002 | 124500 | 3610874930 | 13040 | 13080 | 13080 | 13040 | 41 |
| 467 | 20241002 | 124400 | 3610339960 | 13090 | 13090 | 13090 | 13030 | 53 |
| 468 | 20241002 | 124300 | 3609648050 | 13090 | 13020 | 13090 | 13020 | 27 |
| 469 | 20241002 | 124200 | 3609296440 | 13060 | 13070 | 13100 | 13020 | 533 |
| 470 | 20241002 | 124100 | 3602343440 | 13020 | 13050 | 13050 | 13020 | 306 |
| 471 | 20241002 | 124000 | 3598358850 | 13050 | 13100 | 13100 | 13050 | 33 |
| 472 | 20241002 | 123900 | 3597926650 | 13110 | 13110 | 13110 | 13110 | 1 |
| 473 | 20241002 | 123800 | 3597913540 | 13000 | 13140 | 13140 | 12990 | 361 |
| 474 | 20241002 | 123700 | 3593220420 | 13140 | 13100 | 13140 | 12980 | 1808 |
| 475 | 20241002 | 123600 | 3569510270 | 13100 | 13050 | 13100 | 13050 | 420 |
| 476 | 20241002 | 123500 | 3564028740 | 13050 | 13120 | 13150 | 12970 | 1694 |
| 477 | 20241002 | 123400 | 3541837050 | 13180 | 13180 | 13190 | 13100 | 1035 |
| 478 | 20241002 | 123300 | 3528230800 | 13130 | 13110 | 13190 | 13110 | 1013 |
| 479 | 20241002 | 123200 | 3514918820 | 13090 | 13050 | 13190 | 13050 | 7390 |
| 480 | 20241002 | 123100 | 3417923080 | 13050 | 12980 | 13070 | 12980 | 15096 |
| 481 | 20241002 | 123000 | 3221681210 | 12970 | 12960 | 12970 | 12950 | 1929 |
| 482 | 20241002 | 122900 | 3196663320 | 12910 | 12920 | 12920 | 12910 | 40 |
| 483 | 20241002 | 122800 | 3196146680 | 12910 | 12970 | 12970 | 12910 | 280 |
| 484 | 20241002 | 122700 | 3192515320 | 12970 | 12950 | 12970 | 12950 | 2642 |
| 485 | 20241002 | 122600 | 3158284700 | 12950 | 12920 | 12950 | 12920 | 1226 |
| 486 | 20241002 | 122500 | 3142415400 | 12920 | 12900 | 12920 | 12900 | 192 |
| 487 | 20241002 | 122400 | 3139934940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 488 | 20241002 | 122300 | 3139934940 | 12920 | 12860 | 12930 | 12810 | 7848 |
| 489 | 20241002 | 122200 | 3038641910 | 12860 | 12820 | 12860 | 12800 | 883 |
| 490 | 20241002 | 122100 | 3027312140 | 12790 | 12810 | 12810 | 12790 | 645 |
| 491 | 20241002 | 122000 | 3019053150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 492 | 20241002 | 121900 | 3019053150 | 12800 | 12800 | 12800 | 12800 | 100 |
| 493 | 20241002 | 121800 | 3017773150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 494 | 20241002 | 121700 | 3017773150 | 12800 | 12800 | 12800 | 12800 | 1 |
| 495 | 20241002 | 121600 | 3017760350 | 12800 | 12800 | 12800 | 12800 | 0 |
| 496 | 20241002 | 121500 | 3017760350 | 12800 | 12800 | 12800 | 12800 | 100 |
| 497 | 20241002 | 121400 | 3016480350 | 12800 | 12800 | 12800 | 12800 | 86 |
| 498 | 20241002 | 121300 | 3015379550 | 12880 | 12870 | 12880 | 12870 | 1799 |
| 499 | 20241002 | 121200 | 2992209490 | 12870 | 12820 | 12870 | 12800 | 577 |
| 500 | 20241002 | 121100 | 2984814270 | 12820 | 12860 | 12870 | 12820 | 11 |
| 501 | 20241002 | 121000 | 2984672760 | 12860 | 12830 | 12860 | 12830 | 9 |
| 502 | 20241002 | 120900 | 2984557050 | 12810 | 12820 | 12820 | 12810 | 3011 |
| 503 | 20241002 | 120800 | 2945963320 | 12820 | 12820 | 12820 | 12820 | 181 |
| 504 | 20241002 | 120700 | 2943642900 | 12820 | 12820 | 12820 | 12820 | 2248 |
| 505 | 20241002 | 120600 | 2914823540 | 12810 | 12810 | 12810 | 12810 | 9 |
| 506 | 20241002 | 120500 | 2914708250 | 12850 | 12850 | 12850 | 12850 | 100 |
| 507 | 20241002 | 120400 | 2913423250 | 12810 | 12840 | 12840 | 12800 | 58 |
| 508 | 20241002 | 120300 | 2912680540 | 12850 | 12840 | 12850 | 12840 | 112 |
| 509 | 20241002 | 120200 | 2911241390 | 12790 | 12780 | 12800 | 12780 | 5264 |
| 510 | 20241002 | 120100 | 2843886450 | 12750 | 12780 | 12780 | 12750 | 19 |
| 511 | 20241002 | 120000 | 2843644170 | 12750 | 12790 | 12790 | 12750 | 944 |
| 512 | 20241002 | 115900 | 2831571220 | 12790 | 12790 | 12790 | 12790 | 278 |
| 513 | 20241002 | 115800 | 2828015600 | 12790 | 12740 | 12790 | 12740 | 976 |
| 514 | 20241002 | 115700 | 2815532960 | 12740 | 12750 | 12750 | 12740 | 95 |
| 515 | 20241002 | 115600 | 2814322270 | 12750 | 12750 | 12750 | 12750 | 40 |
| 516 | 20241002 | 115500 | 2813812270 | 12750 | 12750 | 12750 | 12750 | 350 |
| 517 | 20241002 | 115400 | 2809349770 | 12750 | 12750 | 12750 | 12750 | 100 |
| 518 | 20241002 | 115300 | 2808074770 | 12800 | 12800 | 12800 | 12800 | 0 |
| 519 | 20241002 | 115200 | 2808074770 | 12800 | 12790 | 12800 | 12790 | 231 |
| 520 | 20241002 | 115100 | 2805118470 | 12800 | 12800 | 12800 | 12800 | 15 |
| 521 | 20241002 | 115000 | 2804926470 | 12850 | 12850 | 12850 | 12850 | 9 |
| 522 | 20241002 | 114900 | 2804810820 | 12840 | 12840 | 12840 | 12840 | 10 |
| 523 | 20241002 | 114800 | 2804682420 | 12850 | 12880 | 12880 | 12850 | 745 |
| 524 | 20241002 | 114700 | 2795087420 | 12880 | 12850 | 12880 | 12850 | 1619 |
| 525 | 20241002 | 114600 | 2774244640 | 12850 | 12760 | 12850 | 12750 | 3876 |
| 526 | 20241002 | 114500 | 2724727180 | 12760 | 12760 | 12760 | 12760 | 0 |
| 527 | 20241002 | 114400 | 2724727180 | 12760 | 12760 | 12760 | 12760 | 12 |
| 528 | 20241002 | 114300 | 2724574060 | 12760 | 12790 | 12790 | 12760 | 854 |
| 529 | 20241002 | 114200 | 2713674100 | 12770 | 12770 | 12770 | 12770 | 74 |
| 530 | 20241002 | 114100 | 2712729120 | 12770 | 12800 | 12800 | 12770 | 133 |
| 531 | 20241002 | 114000 | 2711029810 | 12800 | 12800 | 12800 | 12800 | 21 |
| 532 | 20241002 | 113900 | 2710761010 | 12800 | 12800 | 12800 | 12800 | 31 |
| 533 | 20241002 | 113800 | 2710364210 | 12800 | 12800 | 12800 | 12800 | 15 |
| 534 | 20241002 | 113700 | 2710172210 | 12810 | 12810 | 12810 | 12810 | 206 |
| 535 | 20241002 | 113600 | 2707533350 | 12770 | 12810 | 12810 | 12750 | 5055 |
| 536 | 20241002 | 113500 | 2643062580 | 12820 | 12870 | 12870 | 12820 | 59 |
| 537 | 20241002 | 113400 | 2642306100 | 12880 | 12880 | 12880 | 12880 | 1 |
| 538 | 20241002 | 113300 | 2642293220 | 12850 | 12860 | 12870 | 12850 | 1525 |
| 539 | 20241002 | 113200 | 2622686270 | 12850 | 12850 | 12860 | 12840 | 222 |
| 540 | 20241002 | 113100 | 2619833700 | 12810 | 12810 | 12810 | 12810 | 1 |
| 541 | 20241002 | 113000 | 2619820890 | 12810 | 12850 | 12850 | 12810 | 1405 |
| 542 | 20241002 | 112900 | 2601800840 | 12860 | 12790 | 12860 | 12790 | 739 |
| 543 | 20241002 | 112800 | 2592330150 | 12800 | 12800 | 12800 | 12800 | 7 |
| 544 | 20241002 | 112700 | 2592240550 | 12800 | 12750 | 12800 | 12750 | 102 |
| 545 | 20241002 | 112600 | 2590939990 | 12730 | 12790 | 12790 | 12700 | 4910 |
| 546 | 20241002 | 112500 | 2528506460 | 12790 | 12850 | 12880 | 12790 | 330 |
| 547 | 20241002 | 112400 | 2524266170 | 12850 | 12840 | 12850 | 12840 | 161 |
| 548 | 20241002 | 112300 | 2522198110 | 12840 | 12830 | 12850 | 12830 | 573 |
| 549 | 20241002 | 112200 | 2514838830 | 12830 | 12760 | 12830 | 12760 | 3 |
| 550 | 20241002 | 112100 | 2514800480 | 12750 | 12770 | 12770 | 12750 | 3000 |
| 551 | 20241002 | 112000 | 2476537080 | 12770 | 12810 | 12830 | 12760 | 648 |
| 552 | 20241002 | 111900 | 2468257240 | 12820 | 12840 | 12840 | 12820 | 309 |
| 553 | 20241002 | 111800 | 2464293220 | 12830 | 12910 | 12920 | 12830 | 1056 |
| 554 | 20241002 | 111700 | 2450695680 | 12920 | 12920 | 12920 | 12920 | 314 |
| 555 | 20241002 | 111600 | 2446638800 | 12920 | 12990 | 12990 | 12910 | 926 |
| 556 | 20241002 | 111500 | 2434619090 | 12990 | 12900 | 12990 | 12890 | 5971 |
| 557 | 20241002 | 111400 | 2357330340 | 12910 | 12880 | 12910 | 12880 | 1984 |
| 558 | 20241002 | 111300 | 2331750620 | 12880 | 12810 | 12880 | 12810 | 5032 |
| 559 | 20241002 | 111200 | 2267109760 | 12810 | 12800 | 12810 | 12800 | 235 |
| 560 | 20241002 | 111100 | 2264100200 | 12800 | 12800 | 12800 | 12800 | 417 |
| 561 | 20241002 | 111000 | 2258762600 | 12800 | 12800 | 12800 | 12800 | 12 |
| 562 | 20241002 | 110900 | 2258609000 | 12800 | 12820 | 12820 | 12800 | 297 |
| 563 | 20241002 | 110800 | 2254806400 | 12800 | 12800 | 12800 | 12800 | 465 |
| 564 | 20241002 | 110700 | 2248854400 | 12770 | 12770 | 12780 | 12770 | 589 |
| 565 | 20241002 | 110600 | 2241331670 | 12780 | 12830 | 12840 | 12780 | 456 |
| 566 | 20241002 | 110500 | 2235501610 | 12780 | 12780 | 12780 | 12780 | 100 |
| 567 | 20241002 | 110400 | 2234223610 | 12780 | 12780 | 12780 | 12780 | 99 |
| 568 | 20241002 | 110300 | 2232958390 | 12780 | 12800 | 12800 | 12770 | 73 |
| 569 | 20241002 | 110200 | 2232025230 | 12800 | 12800 | 12800 | 12800 | 307 |
| 570 | 20241002 | 110100 | 2228095630 | 12800 | 12810 | 12810 | 12800 | 6 |
| 571 | 20241002 | 110000 | 2228018820 | 12800 | 12840 | 12850 | 12800 | 891 |
| 572 | 20241002 | 105900 | 2216574880 | 12850 | 12850 | 12850 | 12850 | 0 |
| 573 | 20241002 | 105800 | 2216574880 | 12850 | 12750 | 12850 | 12750 | 965 |
| 574 | 20241002 | 105700 | 2204211670 | 12720 | 12730 | 12730 | 12720 | 50 |
| 575 | 20241002 | 105600 | 2203575620 | 12720 | 12730 | 12780 | 12710 | 876 |
| 576 | 20241002 | 105500 | 2192431870 | 12730 | 12740 | 12740 | 12730 | 621 |
| 577 | 20241002 | 105400 | 2184524600 | 12740 | 12750 | 12750 | 12740 | 366 |
| 578 | 20241002 | 105300 | 2179859620 | 12750 | 12800 | 12800 | 12750 | 267 |
| 579 | 20241002 | 105200 | 2176452750 | 12820 | 12810 | 12820 | 12800 | 158 |
| 580 | 20241002 | 105100 | 2174429400 | 12810 | 12840 | 12840 | 12810 | 41 |
| 581 | 20241002 | 105000 | 2173904160 | 12810 | 12810 | 12810 | 12810 | 77 |
| 582 | 20241002 | 104900 | 2172917790 | 12800 | 12800 | 12800 | 12800 | 59 |
| 583 | 20241002 | 104800 | 2172162590 | 12800 | 12800 | 12800 | 12800 | 596 |
| 584 | 20241002 | 104700 | 2164533790 | 12800 | 12790 | 12800 | 12780 | 773 |
| 585 | 20241002 | 104600 | 2154641180 | 12800 | 12800 | 12800 | 12800 | 105 |
| 586 | 20241002 | 104500 | 2153297180 | 12780 | 12880 | 12890 | 12780 | 805 |
| 587 | 20241002 | 104400 | 2142923110 | 12890 | 12760 | 12890 | 12760 | 1029 |
| 588 | 20241002 | 104300 | 2129673850 | 12760 | 12820 | 12820 | 12760 | 1750 |
| 589 | 20241002 | 104200 | 2107311170 | 12820 | 12810 | 12820 | 12810 | 14 |
| 590 | 20241002 | 104100 | 2107131820 | 12850 | 12900 | 12900 | 12850 | 742 |
| 591 | 20241002 | 104000 | 2097591020 | 12900 | 12930 | 12940 | 12900 | 604 |
| 592 | 20241002 | 103900 | 2089783020 | 12940 | 12900 | 12940 | 12900 | 658 |
| 593 | 20241002 | 103800 | 2081276820 | 12900 | 12860 | 12900 | 12850 | 2399 |
| 594 | 20241002 | 103700 | 2050367700 | 12800 | 12810 | 12870 | 12760 | 1008 |
| 595 | 20241002 | 103600 | 2037453610 | 12810 | 12740 | 12820 | 12740 | 467 |
| 596 | 20241002 | 103500 | 2031473810 | 12820 | 12760 | 12820 | 12740 | 1336 |
| 597 | 20241002 | 103400 | 2014435190 | 12830 | 12810 | 12830 | 12760 | 245 |
| 598 | 20241002 | 103300 | 2011301850 | 12870 | 12820 | 12870 | 12820 | 28 |
| 599 | 20241002 | 103200 | 2010942740 | 12870 | 12880 | 12880 | 12850 | 233 |
| 600 | 20241002 | 103100 | 2007947030 | 12810 | 12750 | 12900 | 12750 | 5505 |
| 601 | 20241002 | 103000 | 1937514190 | 12750 | 12720 | 12760 | 12720 | 131 |
| 602 | 20241002 | 102900 | 1935843730 | 12720 | 12750 | 12760 | 12720 | 232 |
| 603 | 20241002 | 102800 | 1932889770 | 12760 | 12760 | 12760 | 12720 | 195 |
| 604 | 20241002 | 102700 | 1930403280 | 12710 | 12760 | 12800 | 12710 | 2584 |
| 605 | 20241002 | 102600 | 1897406300 | 12760 | 12820 | 12820 | 12760 | 2325 |
| 606 | 20241002 | 102500 | 1867706180 | 12900 | 12920 | 12950 | 12860 | 1538 |
| 607 | 20241002 | 102400 | 1847844110 | 12920 | 12900 | 12980 | 12860 | 3324 |
| 608 | 20241002 | 102300 | 1804819720 | 12900 | 12830 | 12950 | 12830 | 5360 |
| 609 | 20241002 | 102200 | 1735681320 | 12830 | 12910 | 12910 | 12780 | 1383 |
| 610 | 20241002 | 102100 | 1717964060 | 12910 | 12890 | 12950 | 12830 | 1196 |
| 611 | 20241002 | 102000 | 1702570500 | 12890 | 12930 | 12960 | 12800 | 1898 |
| 612 | 20241002 | 101900 | 1678152770 | 12930 | 13010 | 13060 | 12930 | 2228 |
| 613 | 20241002 | 101800 | 1649191780 | 13010 | 13130 | 13160 | 13010 | 10080 |
| 614 | 20241002 | 101700 | 1516932610 | 13130 | 12930 | 13160 | 12930 | 12125 |
| 615 | 20241002 | 101600 | 1358820440 | 12930 | 12950 | 12950 | 12920 | 4148 |
| 616 | 20241002 | 101500 | 1305119700 | 12910 | 12910 | 12910 | 12910 | 0 |
| 617 | 20241002 | 101400 | 1305119700 | 12910 | 12880 | 12920 | 12880 | 5278 |
| 618 | 20241002 | 101300 | 1237038850 | 12880 | 12810 | 12880 | 12810 | 2708 |
| 619 | 20241002 | 101200 | 1202190000 | 12880 | 12740 | 12890 | 12730 | 11537 |
| 620 | 20241002 | 101100 | 1054338500 | 12730 | 12620 | 12730 | 12620 | 7122 |
| 621 | 20241002 | 101000 | 963973340 | 12620 | 12660 | 12660 | 12620 | 1130 |
| 622 | 20241002 | 100900 | 949672880 | 12660 | 12670 | 12670 | 12610 | 467 |
| 623 | 20241002 | 100800 | 943771850 | 12670 | 12680 | 12680 | 12630 | 1685 |
| 624 | 20241002 | 100700 | 922433570 | 12670 | 12550 | 12680 | 12550 | 4512 |
| 625 | 20241002 | 100600 | 865466720 | 12550 | 12570 | 12570 | 12530 | 728 |
| 626 | 20241002 | 100500 | 856325320 | 12570 | 12570 | 12670 | 12570 | 6504 |
| 627 | 20241002 | 100400 | 774417880 | 12580 | 12470 | 12580 | 12460 | 8299 |
| 628 | 20241002 | 100300 | 670588680 | 12510 | 12450 | 12510 | 12440 | 4453 |
| 629 | 20241002 | 100200 | 615028650 | 12450 | 12430 | 12460 | 12420 | 1717 |
| 630 | 20241002 | 100100 | 593686050 | 12430 | 12370 | 12430 | 12370 | 2054 |
| 631 | 20241002 | 100000 | 568253930 | 12370 | 12410 | 12420 | 12370 | 1300 |
| 632 | 20241002 | 095900 | 552140940 | 12400 | 12430 | 12430 | 12320 | 1342 |
| 633 | 20241002 | 095800 | 535505260 | 12430 | 12260 | 12480 | 12260 | 3635 |
| 634 | 20241002 | 095700 | 490591800 | 12260 | 12220 | 12260 | 12210 | 564 |
| 635 | 20241002 | 095600 | 483694340 | 12280 | 12250 | 12280 | 12220 | 306 |
| 636 | 20241002 | 095500 | 479942200 | 12230 | 12210 | 12250 | 12200 | 4787 |
| 637 | 20241002 | 095400 | 421433250 | 12170 | 12180 | 12220 | 12140 | 2387 |
| 638 | 20241002 | 095300 | 392333790 | 12190 | 12090 | 12250 | 12090 | 5682 |
| 639 | 20241002 | 095200 | 323217570 | 12090 | 12080 | 12090 | 12080 | 180 |
| 640 | 20241002 | 095100 | 321043150 | 12080 | 12080 | 12100 | 12010 | 590 |
| 641 | 20241002 | 095000 | 313909380 | 12090 | 12090 | 12090 | 12040 | 1506 |
| 642 | 20241002 | 094900 | 295770340 | 12070 | 12040 | 12070 | 12020 | 1198 |
| 643 | 20241002 | 094800 | 281313900 | 12070 | 12040 | 12070 | 12040 | 1929 |
| 644 | 20241002 | 094700 | 258088680 | 12040 | 12000 | 12040 | 11990 | 325 |
| 645 | 20241002 | 094600 | 254187100 | 12000 | 11970 | 12000 | 11970 | 620 |
| 646 | 20241002 | 094500 | 246752910 | 11970 | 11960 | 11970 | 11960 | 111 |
| 647 | 20241002 | 094400 | 245425340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 648 | 20241002 | 094300 | 245425340 | 11920 | 11920 | 11920 | 11920 | 1 |
| 649 | 20241002 | 094200 | 245413420 | 11960 | 11960 | 11960 | 11960 | 2 |
| 650 | 20241002 | 094100 | 245389500 | 11920 | 11960 | 11960 | 11920 | 720 |
| 651 | 20241002 | 094000 | 236806740 | 11920 | 11930 | 11960 | 11920 | 373 |
| 652 | 20241002 | 093900 | 232357690 | 11930 | 11930 | 11930 | 11930 | 12 |
| 653 | 20241002 | 093800 | 232214530 | 11920 | 11920 | 11920 | 11920 | 112 |
| 654 | 20241002 | 093700 | 230879490 | 11920 | 11920 | 11920 | 11900 | 800 |
| 655 | 20241002 | 093600 | 221357490 | 11890 | 11890 | 11890 | 11890 | 0 |
| 656 | 20241002 | 093500 | 221357490 | 11890 | 11890 | 11890 | 11890 | 101 |
| 657 | 20241002 | 093400 | 220156600 | 11930 | 11910 | 11930 | 11910 | 12 |
| 658 | 20241002 | 093300 | 220013640 | 11930 | 11910 | 11930 | 11910 | 491 |
| 659 | 20241002 | 093200 | 214165790 | 11900 | 11890 | 11900 | 11890 | 228 |
| 660 | 20241002 | 093100 | 211453190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 661 | 20241002 | 093000 | 211453190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 662 | 20241002 | 092900 | 211453190 | 11890 | 11830 | 11890 | 11830 | 457 |
| 663 | 20241002 | 092800 | 206037510 | 11840 | 11870 | 11870 | 11840 | 261 |
| 664 | 20241002 | 092700 | 202945720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 665 | 20241002 | 092600 | 202945720 | 11880 | 11880 | 11880 | 11880 | 258 |
| 666 | 20241002 | 092500 | 199880680 | 11880 | 11860 | 11880 | 11860 | 142 |
| 667 | 20241002 | 092400 | 198194440 | 11860 | 11860 | 11860 | 11860 | 10 |
| 668 | 20241002 | 092300 | 198075840 | 11860 | 11860 | 11860 | 11860 | 410 |
| 669 | 20241002 | 092200 | 193213240 | 11800 | 11830 | 11830 | 11800 | 1716 |
| 670 | 20241002 | 092100 | 172924060 | 11830 | 11800 | 11830 | 11800 | 812 |
| 671 | 20241002 | 092000 | 163318610 | 11800 | 11830 | 11830 | 11800 | 371 |
| 672 | 20241002 | 091900 | 158932500 | 11840 | 11840 | 11840 | 11840 | 7 |
| 673 | 20241002 | 091800 | 158849620 | 11840 | 11840 | 11840 | 11840 | 423 |
| 674 | 20241002 | 091700 | 153841300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 675 | 20241002 | 091600 | 153841300 | 11840 | 11840 | 11840 | 11840 | 120 |
| 676 | 20241002 | 091500 | 152420500 | 11840 | 11850 | 11850 | 11840 | 200 |
| 677 | 20241002 | 091400 | 150051790 | 11840 | 11840 | 11840 | 11840 | 74 |
| 678 | 20241002 | 091300 | 149175630 | 11840 | 11850 | 11850 | 11840 | 106 |
| 679 | 20241002 | 091200 | 147919640 | 11850 | 11840 | 11850 | 11840 | 144 |
| 680 | 20241002 | 091100 | 146214630 | 11750 | 11670 | 11840 | 11670 | 389 |
| 681 | 20241002 | 091000 | 141648650 | 11660 | 11750 | 11750 | 11660 | 2700 |
| 682 | 20241002 | 090900 | 109968920 | 11760 | 11780 | 11780 | 11760 | 827 |
| 683 | 20241002 | 090800 | 100234580 | 11860 | 11860 | 11860 | 11860 | 1 |
| 684 | 20241002 | 090700 | 100222720 | 11870 | 11860 | 11870 | 11860 | 120 |
| 685 | 20241002 | 090600 | 98799320 | 11860 | 11870 | 11870 | 11750 | 3741 |
| 686 | 20241002 | 090500 | 54774690 | 11870 | 11910 | 11910 | 11870 | 529 |
| 687 | 20241002 | 090400 | 48488820 | 11910 | 11910 | 11960 | 11910 | 1400 |
| 688 | 20241002 | 090300 | 31800610 | 11890 | 11920 | 11920 | 11890 | 263 |
| 689 | 20241002 | 090200 | 28671480 | 11960 | 11780 | 11960 | 11780 | 1452 |
| 690 | 20241002 | 090100 | 11451320 | 11850 | 11850 | 11850 | 11850 | 4 |
| 691 | 20241002 | 090000 | 11403920 | 11880 | 11750 | 11880 | 11750 | 970 |