34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 3 | 20230705 | 201700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20230705 | 201600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20230705 | 201500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20230705 | 201400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20230705 | 201300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20230705 | 201200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20230705 | 201100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20230705 | 201000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20230705 | 200900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20230705 | 200800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20230705 | 200700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20230705 | 200600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20230705 | 200500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20230705 | 200400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20230705 | 200300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20230705 | 200200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20230705 | 200100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20230705 | 200000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20230705 | 195900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20230705 | 195800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20230705 | 195700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20230705 | 195600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20230705 | 195500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20230705 | 195400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20230705 | 195300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20230705 | 195200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20230705 | 195100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20230705 | 195000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20230705 | 194900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20230705 | 194800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 33 | 20230705 | 194700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20230705 | 194600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20230705 | 194500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20230705 | 194400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20230705 | 194300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20230705 | 194200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20230705 | 194100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20230705 | 194000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20230705 | 193900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20230705 | 193800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20230705 | 193700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20230705 | 193600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20230705 | 193500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20230705 | 193400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20230705 | 193300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20230705 | 193200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20230705 | 193100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20230705 | 193000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20230705 | 192900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20230705 | 192800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20230705 | 192700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20230705 | 192600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20230705 | 192500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20230705 | 192400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20230705 | 192300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20230705 | 192200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20230705 | 192100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20230705 | 192000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20230705 | 191900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20230705 | 191800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 63 | 20230705 | 191700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20230705 | 191600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20230705 | 191500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20230705 | 191400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20230705 | 191300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20230705 | 191200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20230705 | 191100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20230705 | 191000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20230705 | 190900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20230705 | 190800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20230705 | 190700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20230705 | 190600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20230705 | 190500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20230705 | 190400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20230705 | 190300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20230705 | 190200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20230705 | 190100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20230705 | 190000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20230705 | 185900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20230705 | 185800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20230705 | 185700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20230705 | 185600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20230705 | 185500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20230705 | 185400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20230705 | 185300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20230705 | 185200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20230705 | 185100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20230705 | 185000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20230705 | 184900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20230705 | 184800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 93 | 20230705 | 184700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20230705 | 184600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20230705 | 184500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20230705 | 184400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20230705 | 184300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20230705 | 184200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20230705 | 184100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20230705 | 184000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20230705 | 183900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20230705 | 183800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20230705 | 183700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20230705 | 183600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20230705 | 183500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20230705 | 183400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20230705 | 183300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20230705 | 183200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20230705 | 183100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20230705 | 183000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20230705 | 182900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20230705 | 182800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20230705 | 182700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20230705 | 182600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20230705 | 182500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20230705 | 182400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20230705 | 182300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20230705 | 182200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20230705 | 182100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20230705 | 182000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20230705 | 181900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20230705 | 181800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 123 | 20230705 | 181700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20230705 | 181600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20230705 | 181500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20230705 | 181400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20230705 | 181300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20230705 | 181200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20230705 | 181100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20230705 | 181000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20230705 | 180900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20230705 | 180800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20230705 | 180700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20230705 | 180600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20230705 | 180500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20230705 | 180400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20230705 | 180300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20230705 | 180200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20230705 | 180100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20230705 | 180000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20230705 | 175900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20230705 | 175800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20230705 | 175700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20230705 | 175600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20230705 | 175500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20230705 | 175400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20230705 | 175300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20230705 | 175200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20230705 | 175100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20230705 | 175000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20230705 | 174900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20230705 | 174800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 153 | 20230705 | 174700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20230705 | 174600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20230705 | 174500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20230705 | 174400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20230705 | 174300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20230705 | 174200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20230705 | 174100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20230705 | 174000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20230705 | 173900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20230705 | 173800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20230705 | 173700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20230705 | 173600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20230705 | 173500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20230705 | 173400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20230705 | 173300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20230705 | 173200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20230705 | 173100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20230705 | 173000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20230705 | 172900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20230705 | 172800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20230705 | 172700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20230705 | 172600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20230705 | 172500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20230705 | 172400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20230705 | 172300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20230705 | 172200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20230705 | 172100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20230705 | 172000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20230705 | 171900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20230705 | 171800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 183 | 20230705 | 171700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20230705 | 171600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20230705 | 171500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20230705 | 171400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20230705 | 171300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20230705 | 171200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20230705 | 171100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20230705 | 171000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20230705 | 170900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20230705 | 170800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20230705 | 170700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20230705 | 170600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20230705 | 170500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20230705 | 170400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20230705 | 170300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20230705 | 170200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20230705 | 170100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20230705 | 170000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20230705 | 165900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20230705 | 165800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20230705 | 165700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20230705 | 165600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20230705 | 165500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20230705 | 165400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20230705 | 165300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20230705 | 165200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20230705 | 165100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20230705 | 165000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20230705 | 164900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20230705 | 164800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 213 | 20230705 | 164700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20230705 | 164600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20230705 | 164500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20230705 | 164400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20230705 | 164300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20230705 | 164200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20230705 | 164100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20230705 | 164000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20230705 | 163900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20230705 | 163800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20230705 | 163700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20230705 | 163600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20230705 | 163500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20230705 | 163400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20230705 | 163300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20230705 | 163200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20230705 | 163100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20230705 | 163000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20230705 | 162900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20230705 | 162800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20230705 | 162700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20230705 | 162600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20230705 | 162500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20230705 | 162400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20230705 | 162300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20230705 | 162200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20230705 | 162100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20230705 | 162000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20230705 | 161900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20230705 | 161800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 243 | 20230705 | 161700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20230705 | 161600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20230705 | 161500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20230705 | 161400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20230705 | 161300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20230705 | 161200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20230705 | 161100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20230705 | 161000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20230705 | 160900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20230705 | 160800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20230705 | 160700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20230705 | 160600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20230705 | 160500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20230705 | 160400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20230705 | 160300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20230705 | 160200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20230705 | 160100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20230705 | 160000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20230705 | 155900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20230705 | 155800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20230705 | 155700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20230705 | 155600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20230705 | 155500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20230705 | 155400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20230705 | 155300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20230705 | 155200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20230705 | 155100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20230705 | 155000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20230705 | 154900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20230705 | 154800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 273 | 20230705 | 154700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20230705 | 154600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20230705 | 154500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20230705 | 154400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20230705 | 154300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20230705 | 154200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20230705 | 154100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20230705 | 154000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20230705 | 153900 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20230705 | 153800 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20230705 | 153700 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20230705 | 153600 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20230705 | 153500 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20230705 | 153400 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20230705 | 153300 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20230705 | 153200 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20230705 | 153100 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20230705 | 153000 | 7702786570 | 4910 | 4910 | 4910 | 4910 | 10751 |
| 291 | 20230705 | 152900 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20230705 | 152800 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20230705 | 152700 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20230705 | 152600 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20230705 | 152500 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 296 | 20230705 | 152400 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 297 | 20230705 | 152300 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 298 | 20230705 | 152200 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 299 | 20230705 | 152100 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 300 | 20230705 | 152000 | 7649999160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 301 | 20230705 | 151900 | 7649999160 | 4880 | 4880 | 4890 | 4875 | 3412 |
| 302 | 20230705 | 151800 | 7633349240 | 4880 | 4890 | 4890 | 4880 | 1417 |
| 303 | 20230705 | 151700 | 7626431180 | 4880 | 4880 | 4890 | 4880 | 4116 |
| 304 | 20230705 | 151600 | 7606344770 | 4880 | 4890 | 4890 | 4880 | 7184 |
| 305 | 20230705 | 151500 | 7571244295 | 4895 | 4895 | 4895 | 4890 | 176 |
| 306 | 20230705 | 151400 | 7570382920 | 4890 | 4895 | 4895 | 4890 | 282 |
| 307 | 20230705 | 151300 | 7569002730 | 4890 | 4895 | 4895 | 4890 | 553 |
| 308 | 20230705 | 151200 | 7566298550 | 4895 | 4895 | 4895 | 4890 | 477 |
| 309 | 20230705 | 151100 | 7563964970 | 4895 | 4890 | 4895 | 4890 | 1707 |
| 310 | 20230705 | 151000 | 7555617460 | 4895 | 4895 | 4895 | 4895 | 24 |
| 311 | 20230705 | 150900 | 7555499980 | 4895 | 4890 | 4895 | 4890 | 5966 |
| 312 | 20230705 | 150800 | 7526324930 | 4890 | 4890 | 4890 | 4890 | 1505 |
| 313 | 20230705 | 150700 | 7518965480 | 4890 | 4905 | 4905 | 4890 | 11412 |
| 314 | 20230705 | 150600 | 7463124430 | 4905 | 4910 | 4910 | 4905 | 2781 |
| 315 | 20230705 | 150500 | 7449476760 | 4905 | 4910 | 4910 | 4905 | 313 |
| 316 | 20230705 | 150400 | 7447941315 | 4915 | 4900 | 4915 | 4900 | 158 |
| 317 | 20230705 | 150300 | 7447167100 | 4915 | 4895 | 4915 | 4895 | 1206 |
| 318 | 20230705 | 150200 | 7441243105 | 4895 | 4895 | 4910 | 4895 | 1042 |
| 319 | 20230705 | 150100 | 7436129870 | 4910 | 4900 | 4910 | 4895 | 1543 |
| 320 | 20230705 | 150000 | 7428573155 | 4910 | 4900 | 4910 | 4900 | 310 |
| 321 | 20230705 | 145900 | 7427054075 | 4900 | 4920 | 4920 | 4900 | 4238 |
| 322 | 20230705 | 145800 | 7406280960 | 4920 | 4915 | 4920 | 4910 | 152 |
| 323 | 20230705 | 145700 | 7405533390 | 4905 | 4910 | 4920 | 4905 | 3925 |
| 324 | 20230705 | 145600 | 7386247055 | 4910 | 4910 | 4910 | 4910 | 12 |
| 325 | 20230705 | 145500 | 7386188135 | 4905 | 4910 | 4910 | 4905 | 348 |
| 326 | 20230705 | 145400 | 7384480645 | 4910 | 4905 | 4910 | 4905 | 4121 |
| 327 | 20230705 | 145300 | 7364259565 | 4900 | 4900 | 4900 | 4900 | 1574 |
| 328 | 20230705 | 145200 | 7356546965 | 4900 | 4900 | 4900 | 4895 | 2600 |
| 329 | 20230705 | 145100 | 7343807835 | 4900 | 4895 | 4900 | 4895 | 5599 |
| 330 | 20230705 | 145000 | 7316392835 | 4895 | 4895 | 4895 | 4895 | 1572 |
| 331 | 20230705 | 144900 | 7308697895 | 4895 | 4895 | 4895 | 4895 | 14 |
| 332 | 20230705 | 144800 | 7308629365 | 4890 | 4895 | 4895 | 4890 | 2224 |
| 333 | 20230705 | 144700 | 7297753970 | 4895 | 4890 | 4895 | 4890 | 2117 |
| 334 | 20230705 | 144600 | 7287391755 | 4890 | 4895 | 4895 | 4890 | 301 |
| 335 | 20230705 | 144500 | 7285919770 | 4895 | 4900 | 4900 | 4890 | 242 |
| 336 | 20230705 | 144400 | 7284736000 | 4890 | 4895 | 4900 | 4890 | 280 |
| 337 | 20230705 | 144300 | 7283365480 | 4895 | 4895 | 4895 | 4895 | 1109 |
| 338 | 20230705 | 144200 | 7277936925 | 4895 | 4900 | 4900 | 4895 | 2 |
| 339 | 20230705 | 144100 | 7277927130 | 4900 | 4900 | 4900 | 4895 | 629 |
| 340 | 20230705 | 144000 | 7274845035 | 4900 | 4905 | 4905 | 4900 | 2 |
| 341 | 20230705 | 143900 | 7274835230 | 4905 | 4905 | 4905 | 4905 | 397 |
| 342 | 20230705 | 143800 | 7272887945 | 4900 | 4900 | 4900 | 4895 | 3491 |
| 343 | 20230705 | 143700 | 7255783365 | 4900 | 4900 | 4900 | 4895 | 407 |
| 344 | 20230705 | 143600 | 7253790070 | 4900 | 4900 | 4900 | 4900 | 48 |
| 345 | 20230705 | 143500 | 7253554870 | 4895 | 4900 | 4900 | 4895 | 284 |
| 346 | 20230705 | 143400 | 7252163285 | 4895 | 4895 | 4895 | 4890 | 74 |
| 347 | 20230705 | 143300 | 7251801060 | 4890 | 4890 | 4895 | 4890 | 1022 |
| 348 | 20230705 | 143200 | 7246798385 | 4895 | 4895 | 4895 | 4890 | 707 |
| 349 | 20230705 | 143100 | 7243337625 | 4890 | 4890 | 4895 | 4890 | 1014 |
| 350 | 20230705 | 143000 | 7238375755 | 4890 | 4900 | 4900 | 4890 | 1288 |
| 351 | 20230705 | 142900 | 7232070880 | 4895 | 4900 | 4900 | 4895 | 37 |
| 352 | 20230705 | 142800 | 7231889590 | 4900 | 4900 | 4900 | 4895 | 1508 |
| 353 | 20230705 | 142700 | 7224504650 | 4900 | 4895 | 4900 | 4895 | 31 |
| 354 | 20230705 | 142600 | 7224352785 | 4895 | 4905 | 4905 | 4895 | 662 |
| 355 | 20230705 | 142500 | 7221108680 | 4905 | 4905 | 4905 | 4900 | 37 |
| 356 | 20230705 | 142400 | 7220927205 | 4905 | 4905 | 4905 | 4900 | 571 |
| 357 | 20230705 | 142300 | 7218126455 | 4905 | 4905 | 4905 | 4905 | 649 |
| 358 | 20230705 | 142200 | 7214943110 | 4905 | 4910 | 4910 | 4905 | 1319 |
| 359 | 20230705 | 142100 | 7208473175 | 4905 | 4905 | 4910 | 4905 | 447 |
| 360 | 20230705 | 142000 | 7206279200 | 4905 | 4905 | 4905 | 4900 | 960 |
| 361 | 20230705 | 141900 | 7201570410 | 4905 | 4895 | 4905 | 4895 | 1351 |
| 362 | 20230705 | 141800 | 7194951830 | 4895 | 4895 | 4895 | 4895 | 0 |
| 363 | 20230705 | 141700 | 7194951830 | 4895 | 4895 | 4900 | 4895 | 1011 |
| 364 | 20230705 | 141600 | 7190002935 | 4895 | 4900 | 4900 | 4895 | 76 |
| 365 | 20230705 | 141500 | 7189630910 | 4900 | 4895 | 4900 | 4895 | 268 |
| 366 | 20230705 | 141400 | 7188319040 | 4895 | 4900 | 4900 | 4895 | 2061 |
| 367 | 20230705 | 141300 | 7178228945 | 4895 | 4905 | 4905 | 4895 | 501 |
| 368 | 20230705 | 141200 | 7175776540 | 4895 | 4905 | 4905 | 4895 | 2015 |
| 369 | 20230705 | 141100 | 7165905125 | 4905 | 4905 | 4905 | 4905 | 110 |
| 370 | 20230705 | 141000 | 7165365575 | 4905 | 4900 | 4905 | 4900 | 81 |
| 371 | 20230705 | 140900 | 7164968670 | 4895 | 4905 | 4905 | 4895 | 13 |
| 372 | 20230705 | 140800 | 7164904985 | 4905 | 4905 | 4905 | 4905 | 12 |
| 373 | 20230705 | 140700 | 7164846125 | 4895 | 4895 | 4895 | 4895 | 1410 |
| 374 | 20230705 | 140600 | 7157944175 | 4895 | 4905 | 4905 | 4895 | 107 |
| 375 | 20230705 | 140500 | 7157420350 | 4905 | 4905 | 4905 | 4905 | 47 |
| 376 | 20230705 | 140400 | 7157189815 | 4905 | 4895 | 4905 | 4895 | 384 |
| 377 | 20230705 | 140300 | 7155310125 | 4895 | 4895 | 4895 | 4895 | 2185 |
| 378 | 20230705 | 140200 | 7144614550 | 4900 | 4905 | 4905 | 4900 | 14410 |
| 379 | 20230705 | 140100 | 7074001550 | 4900 | 4905 | 4905 | 4900 | 3627 |
| 380 | 20230705 | 140000 | 7056215920 | 4905 | 4905 | 4905 | 4905 | 1001 |
| 381 | 20230705 | 135900 | 7051306015 | 4905 | 4910 | 4910 | 4905 | 2469 |
| 382 | 20230705 | 135800 | 7039189645 | 4910 | 4915 | 4915 | 4910 | 22 |
| 383 | 20230705 | 135700 | 7039081615 | 4910 | 4910 | 4910 | 4910 | 1271 |
| 384 | 20230705 | 135600 | 7032841005 | 4910 | 4910 | 4910 | 4910 | 524 |
| 385 | 20230705 | 135500 | 7030268165 | 4910 | 4910 | 4910 | 4910 | 250 |
| 386 | 20230705 | 135400 | 7029040665 | 4910 | 4910 | 4910 | 4910 | 201 |
| 387 | 20230705 | 135300 | 7028053755 | 4910 | 4910 | 4910 | 4910 | 550 |
| 388 | 20230705 | 135200 | 7025353255 | 4905 | 4905 | 4905 | 4905 | 5 |
| 389 | 20230705 | 135100 | 7025328730 | 4905 | 4905 | 4905 | 4905 | 2688 |
| 390 | 20230705 | 135000 | 7012144090 | 4905 | 4915 | 4915 | 4905 | 1435 |
| 391 | 20230705 | 134900 | 7005100315 | 4915 | 4905 | 4915 | 4905 | 210 |
| 392 | 20230705 | 134800 | 7004070165 | 4905 | 4910 | 4915 | 4905 | 8496 |
| 393 | 20230705 | 134700 | 6962369980 | 4910 | 4915 | 4915 | 4910 | 1016 |
| 394 | 20230705 | 134600 | 6957381340 | 4910 | 4910 | 4910 | 4910 | 545 |
| 395 | 20230705 | 134500 | 6954705390 | 4915 | 4910 | 4915 | 4910 | 1643 |
| 396 | 20230705 | 134400 | 6946638160 | 4910 | 4910 | 4915 | 4910 | 204 |
| 397 | 20230705 | 134300 | 6945636480 | 4915 | 4915 | 4915 | 4915 | 900 |
| 398 | 20230705 | 134200 | 6941212980 | 4915 | 4915 | 4915 | 4915 | 250 |
| 399 | 20230705 | 134100 | 6939984230 | 4915 | 4910 | 4915 | 4910 | 714 |
| 400 | 20230705 | 134000 | 6936477485 | 4910 | 4910 | 4910 | 4910 | 3738 |
| 401 | 20230705 | 133900 | 6918123905 | 4915 | 4915 | 4915 | 4915 | 0 |
| 402 | 20230705 | 133800 | 6918123905 | 4915 | 4915 | 4915 | 4915 | 71 |
| 403 | 20230705 | 133700 | 6917774940 | 4910 | 4910 | 4910 | 4910 | 1000 |
| 404 | 20230705 | 133600 | 6912864940 | 4915 | 4920 | 4920 | 4910 | 3529 |
| 405 | 20230705 | 133500 | 6895521125 | 4920 | 4925 | 4935 | 4920 | 8985 |
| 406 | 20230705 | 133400 | 6851306115 | 4925 | 4925 | 4925 | 4925 | 1934 |
| 407 | 20230705 | 133300 | 6841781165 | 4925 | 4925 | 4925 | 4920 | 591 |
| 408 | 20230705 | 133200 | 6838872305 | 4925 | 4925 | 4925 | 4925 | 206 |
| 409 | 20230705 | 133100 | 6837857755 | 4920 | 4920 | 4925 | 4920 | 100 |
| 410 | 20230705 | 133000 | 6837365475 | 4920 | 4920 | 4920 | 4920 | 4 |
| 411 | 20230705 | 132900 | 6837345795 | 4920 | 4920 | 4920 | 4920 | 1317 |
| 412 | 20230705 | 132800 | 6830866155 | 4920 | 4925 | 4925 | 4920 | 7 |
| 413 | 20230705 | 132700 | 6830831690 | 4925 | 4925 | 4925 | 4925 | 143 |
| 414 | 20230705 | 132600 | 6830127415 | 4925 | 4925 | 4925 | 4925 | 1243 |
| 415 | 20230705 | 132500 | 6824005640 | 4925 | 4920 | 4925 | 4920 | 212 |
| 416 | 20230705 | 132400 | 6822962540 | 4920 | 4920 | 4920 | 4920 | 927 |
| 417 | 20230705 | 132300 | 6818401700 | 4915 | 4930 | 4935 | 4915 | 472 |
| 418 | 20230705 | 132200 | 6816078770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 419 | 20230705 | 132100 | 6816078770 | 4935 | 4920 | 4935 | 4920 | 312 |
| 420 | 20230705 | 132000 | 6814543705 | 4930 | 4930 | 4930 | 4920 | 1941 |
| 421 | 20230705 | 131900 | 6804983405 | 4930 | 4935 | 4935 | 4930 | 143 |
| 422 | 20230705 | 131800 | 6804277800 | 4935 | 4935 | 4935 | 4935 | 131 |
| 423 | 20230705 | 131700 | 6803631315 | 4915 | 4930 | 4930 | 4915 | 4429 |
| 424 | 20230705 | 131600 | 6781833450 | 4945 | 4945 | 4945 | 4945 | 0 |
| 425 | 20230705 | 131500 | 6781833450 | 4945 | 4945 | 4945 | 4945 | 51 |
| 426 | 20230705 | 131400 | 6781581255 | 4950 | 4950 | 4950 | 4950 | 10 |
| 427 | 20230705 | 131300 | 6781531755 | 4950 | 4950 | 4950 | 4950 | 400 |
| 428 | 20230705 | 131200 | 6779551755 | 4950 | 4945 | 4950 | 4945 | 4300 |
| 429 | 20230705 | 131100 | 6758268345 | 4945 | 4930 | 4945 | 4925 | 4781 |
| 430 | 20230705 | 131000 | 6734655645 | 4930 | 4930 | 4930 | 4930 | 637 |
| 431 | 20230705 | 130900 | 6731515235 | 4930 | 4930 | 4930 | 4930 | 10 |
| 432 | 20230705 | 130800 | 6731465935 | 4930 | 4925 | 4930 | 4925 | 51 |
| 433 | 20230705 | 130700 | 6731214755 | 4925 | 4920 | 4925 | 4920 | 2314 |
| 434 | 20230705 | 130600 | 6719824315 | 4920 | 4920 | 4920 | 4920 | 20 |
| 435 | 20230705 | 130500 | 6719725915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 436 | 20230705 | 130400 | 6719725915 | 4925 | 4920 | 4925 | 4920 | 1465 |
| 437 | 20230705 | 130300 | 6712515780 | 4915 | 4915 | 4915 | 4915 | 60 |
| 438 | 20230705 | 130200 | 6712220880 | 4925 | 4920 | 4925 | 4920 | 1951 |
| 439 | 20230705 | 130100 | 6702614135 | 4920 | 4925 | 4925 | 4920 | 129 |
| 440 | 20230705 | 130000 | 6701979235 | 4925 | 4920 | 4925 | 4920 | 663 |
| 441 | 20230705 | 125900 | 6698717175 | 4920 | 4915 | 4920 | 4915 | 2518 |
| 442 | 20230705 | 125800 | 6686341080 | 4915 | 4910 | 4915 | 4910 | 824 |
| 443 | 20230705 | 125700 | 6682292740 | 4910 | 4910 | 4910 | 4910 | 11 |
| 444 | 20230705 | 125600 | 6682238730 | 4910 | 4910 | 4910 | 4910 | 647 |
| 445 | 20230705 | 125500 | 6679061960 | 4910 | 4915 | 4915 | 4910 | 299 |
| 446 | 20230705 | 125400 | 6677593465 | 4910 | 4910 | 4910 | 4910 | 1330 |
| 447 | 20230705 | 125300 | 6671063165 | 4910 | 4910 | 4910 | 4910 | 90 |
| 448 | 20230705 | 125200 | 6670621265 | 4910 | 4910 | 4915 | 4910 | 1293 |
| 449 | 20230705 | 125100 | 6664272535 | 4910 | 4910 | 4910 | 4910 | 256 |
| 450 | 20230705 | 125000 | 6663015575 | 4905 | 4920 | 4920 | 4905 | 7673 |
| 451 | 20230705 | 124900 | 6625344315 | 4915 | 4920 | 4920 | 4915 | 3343 |
| 452 | 20230705 | 124800 | 6608897255 | 4920 | 4925 | 4930 | 4920 | 1657 |
| 453 | 20230705 | 124700 | 6600735855 | 4930 | 4925 | 4930 | 4925 | 82 |
| 454 | 20230705 | 124600 | 6600331925 | 4925 | 4930 | 4930 | 4925 | 1582 |
| 455 | 20230705 | 124500 | 6592540095 | 4930 | 4925 | 4930 | 4925 | 364 |
| 456 | 20230705 | 124400 | 6590746645 | 4925 | 4930 | 4930 | 4925 | 209 |
| 457 | 20230705 | 124300 | 6589716465 | 4925 | 4930 | 4930 | 4925 | 333 |
| 458 | 20230705 | 124200 | 6588075920 | 4930 | 4930 | 4930 | 4930 | 1 |
| 459 | 20230705 | 124100 | 6588070990 | 4930 | 4935 | 4935 | 4930 | 3418 |
| 460 | 20230705 | 124000 | 6571219650 | 4935 | 4930 | 4935 | 4930 | 2741 |
| 461 | 20230705 | 123900 | 6557692865 | 4930 | 4930 | 4930 | 4930 | 0 |
| 462 | 20230705 | 123800 | 6557692865 | 4930 | 4925 | 4930 | 4925 | 2217 |
| 463 | 20230705 | 123700 | 6546770610 | 4925 | 4930 | 4930 | 4925 | 288 |
| 464 | 20230705 | 123600 | 6545351030 | 4930 | 4930 | 4930 | 4930 | 100 |
| 465 | 20230705 | 123500 | 6544858030 | 4930 | 4930 | 4930 | 4930 | 11 |
| 466 | 20230705 | 123400 | 6544803800 | 4925 | 4925 | 4925 | 4925 | 801 |
| 467 | 20230705 | 123300 | 6540858875 | 4930 | 4930 | 4930 | 4930 | 101 |
| 468 | 20230705 | 123200 | 6540360945 | 4930 | 4930 | 4930 | 4930 | 10 |
| 469 | 20230705 | 123100 | 6540311645 | 4920 | 4920 | 4920 | 4920 | 678 |
| 470 | 20230705 | 123000 | 6536975885 | 4925 | 4925 | 4925 | 4925 | 1962 |
| 471 | 20230705 | 122900 | 6527313035 | 4925 | 4925 | 4925 | 4925 | 50 |
| 472 | 20230705 | 122800 | 6527066785 | 4925 | 4930 | 4935 | 4925 | 2501 |
| 473 | 20230705 | 122700 | 6514735820 | 4930 | 4935 | 4935 | 4930 | 1969 |
| 474 | 20230705 | 122600 | 6505024145 | 4935 | 4935 | 4935 | 4935 | 435 |
| 475 | 20230705 | 122500 | 6502877420 | 4935 | 4935 | 4935 | 4935 | 161 |
| 476 | 20230705 | 122400 | 6502082885 | 4935 | 4935 | 4935 | 4930 | 1099 |
| 477 | 20230705 | 122300 | 6496662275 | 4935 | 4945 | 4945 | 4935 | 782 |
| 478 | 20230705 | 122200 | 6492803095 | 4935 | 4945 | 4945 | 4935 | 25 |
| 479 | 20230705 | 122100 | 6492679710 | 4945 | 4945 | 4945 | 4945 | 710 |
| 480 | 20230705 | 122000 | 6489168760 | 4945 | 4935 | 4945 | 4935 | 4 |
| 481 | 20230705 | 121900 | 6489149005 | 4935 | 4935 | 4950 | 4935 | 1622 |
| 482 | 20230705 | 121800 | 6481128880 | 4930 | 4930 | 4930 | 4930 | 2204 |
| 483 | 20230705 | 121700 | 6470263160 | 4935 | 4935 | 4935 | 4935 | 100 |
| 484 | 20230705 | 121600 | 6469769660 | 4930 | 4930 | 4930 | 4930 | 2127 |
| 485 | 20230705 | 121500 | 6459283550 | 4935 | 4935 | 4935 | 4935 | 1000 |
| 486 | 20230705 | 121400 | 6454348550 | 4935 | 4940 | 4940 | 4935 | 2461 |
| 487 | 20230705 | 121300 | 6442193855 | 4940 | 4940 | 4940 | 4940 | 100 |
| 488 | 20230705 | 121200 | 6441699855 | 4940 | 4940 | 4940 | 4940 | 2 |
| 489 | 20230705 | 121100 | 6441689975 | 4940 | 4940 | 4940 | 4940 | 964 |
| 490 | 20230705 | 121000 | 6436927815 | 4940 | 4945 | 4945 | 4940 | 4905 |
| 491 | 20230705 | 120900 | 6412680590 | 4945 | 4945 | 4945 | 4945 | 400 |
| 492 | 20230705 | 120800 | 6410702590 | 4945 | 4955 | 4955 | 4945 | 335 |
| 493 | 20230705 | 120700 | 6409046005 | 4950 | 4955 | 4955 | 4950 | 1354 |
| 494 | 20230705 | 120600 | 6402343700 | 4945 | 4945 | 4945 | 4945 | 2 |
| 495 | 20230705 | 120500 | 6402333810 | 4950 | 4950 | 4950 | 4950 | 68 |
| 496 | 20230705 | 120400 | 6401997210 | 4945 | 4950 | 4950 | 4945 | 708 |
| 497 | 20230705 | 120300 | 6398495695 | 4950 | 4950 | 4950 | 4950 | 20 |
| 498 | 20230705 | 120200 | 6398396695 | 4950 | 4960 | 4960 | 4950 | 1042 |
| 499 | 20230705 | 120100 | 6393230425 | 4960 | 4955 | 4965 | 4955 | 303 |
| 500 | 20230705 | 120000 | 6391726465 | 4950 | 4945 | 4955 | 4945 | 555 |
| 501 | 20230705 | 115900 | 6388977730 | 4950 | 4940 | 4950 | 4940 | 6013 |
| 502 | 20230705 | 115800 | 6359218645 | 4945 | 4945 | 4945 | 4945 | 424 |
| 503 | 20230705 | 115700 | 6357121965 | 4945 | 4940 | 4945 | 4935 | 632 |
| 504 | 20230705 | 115600 | 6353999600 | 4940 | 4935 | 4940 | 4935 | 65 |
| 505 | 20230705 | 115500 | 6353678510 | 4940 | 4935 | 4940 | 4935 | 2900 |
| 506 | 20230705 | 115400 | 6339353010 | 4935 | 4930 | 4935 | 4930 | 341 |
| 507 | 20230705 | 115300 | 6337671855 | 4930 | 4930 | 4935 | 4930 | 1671 |
| 508 | 20230705 | 115200 | 6329431820 | 4935 | 4930 | 4935 | 4930 | 1019 |
| 509 | 20230705 | 115100 | 6324408130 | 4925 | 4935 | 4935 | 4925 | 1422 |
| 510 | 20230705 | 115000 | 6317393140 | 4935 | 4930 | 4935 | 4930 | 600 |
| 511 | 20230705 | 114900 | 6314435080 | 4925 | 4930 | 4930 | 4925 | 1599 |
| 512 | 20230705 | 114800 | 6306559980 | 4935 | 4930 | 4935 | 4930 | 133 |
| 513 | 20230705 | 114700 | 6305903650 | 4925 | 4920 | 4925 | 4920 | 434 |
| 514 | 20230705 | 114600 | 6303766235 | 4920 | 4920 | 4920 | 4920 | 8 |
| 515 | 20230705 | 114500 | 6303726875 | 4920 | 4915 | 4925 | 4915 | 1272 |
| 516 | 20230705 | 114400 | 6297469945 | 4910 | 4910 | 4910 | 4910 | 46 |
| 517 | 20230705 | 114300 | 6297244085 | 4910 | 4910 | 4915 | 4910 | 3127 |
| 518 | 20230705 | 114200 | 6281875680 | 4910 | 4905 | 4910 | 4905 | 2223 |
| 519 | 20230705 | 114100 | 6270966435 | 4905 | 4905 | 4910 | 4905 | 1053 |
| 520 | 20230705 | 114000 | 6265799845 | 4910 | 4905 | 4915 | 4905 | 1603 |
| 521 | 20230705 | 113900 | 6257935795 | 4905 | 4925 | 4925 | 4905 | 5491 |
| 522 | 20230705 | 113800 | 6230965750 | 4915 | 4920 | 4925 | 4915 | 1177 |
| 523 | 20230705 | 113700 | 6225169320 | 4910 | 4915 | 4915 | 4910 | 4268 |
| 524 | 20230705 | 113600 | 6204209975 | 4915 | 4925 | 4930 | 4915 | 10196 |
| 525 | 20230705 | 113500 | 6154060860 | 4925 | 4935 | 4935 | 4925 | 4575 |
| 526 | 20230705 | 113400 | 6131512360 | 4935 | 4935 | 4935 | 4930 | 7106 |
| 527 | 20230705 | 113300 | 6096453190 | 4940 | 4950 | 4950 | 4940 | 10922 |
| 528 | 20230705 | 113200 | 6042469435 | 4950 | 4950 | 4960 | 4945 | 1685 |
| 529 | 20230705 | 113100 | 6034126195 | 4950 | 4945 | 4950 | 4945 | 4001 |
| 530 | 20230705 | 113000 | 6014323950 | 4945 | 4950 | 4950 | 4940 | 3409 |
| 531 | 20230705 | 112900 | 5997472530 | 4950 | 4940 | 4950 | 4940 | 219 |
| 532 | 20230705 | 112800 | 5996390110 | 4940 | 4945 | 4945 | 4940 | 4803 |
| 533 | 20230705 | 112700 | 5972649350 | 4945 | 4950 | 4950 | 4945 | 826 |
| 534 | 20230705 | 112600 | 5968563150 | 4950 | 4955 | 4955 | 4950 | 2246 |
| 535 | 20230705 | 112500 | 5957443250 | 4955 | 4950 | 4965 | 4945 | 2431 |
| 536 | 20230705 | 112400 | 5945403345 | 4950 | 4955 | 4965 | 4945 | 6862 |
| 537 | 20230705 | 112300 | 5911462545 | 4950 | 4950 | 4950 | 4950 | 4106 |
| 538 | 20230705 | 112200 | 5891137845 | 4950 | 4960 | 4960 | 4950 | 9910 |
| 539 | 20230705 | 112100 | 5842022560 | 4960 | 4960 | 4965 | 4960 | 1273 |
| 540 | 20230705 | 112000 | 5835708285 | 4960 | 4960 | 4965 | 4960 | 279 |
| 541 | 20230705 | 111900 | 5834324435 | 4965 | 4955 | 4965 | 4955 | 796 |
| 542 | 20230705 | 111800 | 5830378595 | 4955 | 4965 | 4970 | 4955 | 5451 |
| 543 | 20230705 | 111700 | 5803352165 | 4965 | 4965 | 4965 | 4965 | 553 |
| 544 | 20230705 | 111600 | 5800606520 | 4970 | 4975 | 4980 | 4970 | 1761 |
| 545 | 20230705 | 111500 | 5791838930 | 4980 | 4965 | 4980 | 4965 | 404 |
| 546 | 20230705 | 111400 | 5789830965 | 4960 | 4965 | 4965 | 4960 | 1000 |
| 547 | 20230705 | 111300 | 5784869545 | 4965 | 4960 | 4965 | 4960 | 867 |
| 548 | 20230705 | 111200 | 5780568045 | 4960 | 4960 | 4960 | 4960 | 1 |
| 549 | 20230705 | 111100 | 5780563085 | 4955 | 4955 | 4955 | 4955 | 2304 |
| 550 | 20230705 | 111000 | 5769146765 | 4955 | 4960 | 4960 | 4955 | 1446 |
| 551 | 20230705 | 110900 | 5761979835 | 4965 | 4965 | 4965 | 4960 | 2693 |
| 552 | 20230705 | 110800 | 5748620820 | 4960 | 4960 | 4965 | 4960 | 975 |
| 553 | 20230705 | 110700 | 5743784435 | 4950 | 4955 | 4960 | 4950 | 1551 |
| 554 | 20230705 | 110600 | 5736101650 | 4955 | 4965 | 4965 | 4955 | 5679 |
| 555 | 20230705 | 110500 | 5707950670 | 4965 | 4980 | 4980 | 4960 | 41963 |
| 556 | 20230705 | 110400 | 5499451405 | 4975 | 4970 | 4975 | 4970 | 1676 |
| 557 | 20230705 | 110300 | 5491118185 | 4975 | 4975 | 4975 | 4970 | 1664 |
| 558 | 20230705 | 110200 | 5482843035 | 4975 | 4980 | 4980 | 4975 | 1791 |
| 559 | 20230705 | 110100 | 5473928195 | 4980 | 4975 | 4980 | 4970 | 1437 |
| 560 | 20230705 | 110000 | 5466774595 | 4970 | 4960 | 4975 | 4960 | 1656 |
| 561 | 20230705 | 105900 | 5458547480 | 4965 | 4970 | 4980 | 4955 | 1898 |
| 562 | 20230705 | 105800 | 5449126590 | 4965 | 4960 | 4970 | 4955 | 2476 |
| 563 | 20230705 | 105700 | 5436844785 | 4955 | 4980 | 4985 | 4955 | 8631 |
| 564 | 20230705 | 105600 | 5393935520 | 4985 | 4990 | 4995 | 4980 | 6209 |
| 565 | 20230705 | 105500 | 5362964900 | 4995 | 4985 | 5000 | 4985 | 716 |
| 566 | 20230705 | 105400 | 5359390560 | 4995 | 5000 | 5010 | 4985 | 8401 |
| 567 | 20230705 | 105300 | 5317428135 | 5010 | 5010 | 5020 | 4995 | 19757 |
| 568 | 20230705 | 105200 | 5218516750 | 5020 | 5020 | 5030 | 5010 | 12408 |
| 569 | 20230705 | 105100 | 5156254540 | 5030 | 5030 | 5030 | 5020 | 9317 |
| 570 | 20230705 | 105000 | 5109394740 | 5020 | 5020 | 5030 | 5020 | 4055 |
| 571 | 20230705 | 104900 | 5089006080 | 5030 | 5010 | 5040 | 5010 | 8347 |
| 572 | 20230705 | 104800 | 5047047980 | 5020 | 5010 | 5030 | 5000 | 8172 |
| 573 | 20230705 | 104700 | 5006050330 | 5000 | 4980 | 5010 | 4980 | 19608 |
| 574 | 20230705 | 104600 | 4908140020 | 4985 | 4975 | 4990 | 4975 | 3402 |
| 575 | 20230705 | 104500 | 4891184595 | 4985 | 4985 | 4985 | 4970 | 3784 |
| 576 | 20230705 | 104400 | 4872354415 | 4985 | 4975 | 4985 | 4975 | 2960 |
| 577 | 20230705 | 104300 | 4857619825 | 4985 | 4980 | 4990 | 4965 | 13578 |
| 578 | 20230705 | 104200 | 4790087735 | 4990 | 4985 | 4990 | 4980 | 3542 |
| 579 | 20230705 | 104100 | 4772442990 | 4980 | 4995 | 5000 | 4975 | 11517 |
| 580 | 20230705 | 104000 | 4714994585 | 4995 | 4990 | 5000 | 4985 | 5883 |
| 581 | 20230705 | 103900 | 4685630630 | 4985 | 4985 | 4990 | 4980 | 3492 |
| 582 | 20230705 | 103800 | 4668219945 | 4985 | 4970 | 4985 | 4970 | 12001 |
| 583 | 20230705 | 103700 | 4608459900 | 4980 | 4980 | 4980 | 4965 | 8535 |
| 584 | 20230705 | 103600 | 4565986840 | 4965 | 4975 | 4980 | 4960 | 3494 |
| 585 | 20230705 | 103500 | 4548608060 | 4970 | 4955 | 4975 | 4940 | 9145 |
| 586 | 20230705 | 103400 | 4503265760 | 4970 | 4965 | 4975 | 4955 | 4357 |
| 587 | 20230705 | 103300 | 4481627700 | 4955 | 4965 | 4970 | 4945 | 8064 |
| 588 | 20230705 | 103200 | 4441618950 | 4945 | 4935 | 4965 | 4935 | 6419 |
| 589 | 20230705 | 103100 | 4409901570 | 4940 | 4935 | 4940 | 4930 | 7431 |
| 590 | 20230705 | 103000 | 4373234145 | 4930 | 4935 | 4940 | 4920 | 6316 |
| 591 | 20230705 | 102900 | 4342068285 | 4920 | 4935 | 4940 | 4915 | 8149 |
| 592 | 20230705 | 102800 | 4301977830 | 4925 | 4940 | 4940 | 4920 | 12049 |
| 593 | 20230705 | 102700 | 4242566480 | 4935 | 4945 | 4955 | 4930 | 8760 |
| 594 | 20230705 | 102600 | 4199313790 | 4955 | 4960 | 4970 | 4940 | 13478 |
| 595 | 20230705 | 102500 | 4132547845 | 4970 | 4940 | 4970 | 4940 | 10655 |
| 596 | 20230705 | 102400 | 4079781950 | 4950 | 4990 | 5000 | 4940 | 36114 |
| 597 | 20230705 | 102300 | 3900524595 | 4995 | 4990 | 5000 | 4960 | 31030 |
| 598 | 20230705 | 102200 | 3746158925 | 4985 | 4990 | 5100 | 4960 | 85774 |
| 599 | 20230705 | 102100 | 3313706945 | 4995 | 5020 | 5080 | 4985 | 61577 |
| 600 | 20230705 | 102000 | 3003753115 | 5020 | 5020 | 5030 | 5010 | 389 |
| 601 | 20230705 | 101900 | 3001799525 | 5030 | 5020 | 5030 | 5020 | 1374 |
| 602 | 20230705 | 101800 | 2994902035 | 5020 | 5020 | 5020 | 5020 | 549 |
| 603 | 20230705 | 101700 | 2992146055 | 5020 | 5000 | 5020 | 5000 | 6354 |
| 604 | 20230705 | 101600 | 2960266695 | 5000 | 5000 | 5000 | 5000 | 228 |
| 605 | 20230705 | 101500 | 2959126695 | 4990 | 5020 | 5020 | 4990 | 5100 |
| 606 | 20230705 | 101400 | 2933642200 | 5010 | 5020 | 5020 | 5010 | 15 |
| 607 | 20230705 | 101300 | 2933567010 | 5020 | 5000 | 5020 | 5000 | 977 |
| 608 | 20230705 | 101200 | 2928678950 | 5000 | 4995 | 5000 | 4995 | 1174 |
| 609 | 20230705 | 101100 | 2922810950 | 4995 | 4995 | 5010 | 4995 | 2366 |
| 610 | 20230705 | 101000 | 2910984990 | 4995 | 5000 | 5000 | 4990 | 1821 |
| 611 | 20230705 | 100900 | 2901888655 | 5000 | 5000 | 5000 | 5000 | 948 |
| 612 | 20230705 | 100800 | 2897148655 | 5000 | 5000 | 5000 | 5000 | 267 |
| 613 | 20230705 | 100700 | 2895813655 | 4995 | 5020 | 5020 | 4995 | 5821 |
| 614 | 20230705 | 100600 | 2866726560 | 5020 | 5010 | 5020 | 5010 | 498 |
| 615 | 20230705 | 100500 | 2864228710 | 5010 | 5020 | 5020 | 5010 | 392 |
| 616 | 20230705 | 100400 | 2862264610 | 5020 | 5010 | 5020 | 5010 | 1570 |
| 617 | 20230705 | 100300 | 2854384870 | 5010 | 5000 | 5010 | 5000 | 1639 |
| 618 | 20230705 | 100200 | 2846173590 | 5000 | 5010 | 5010 | 5000 | 52 |
| 619 | 20230705 | 100100 | 2845913090 | 5010 | 4990 | 5010 | 4990 | 425 |
| 620 | 20230705 | 100000 | 2843783940 | 4990 | 4995 | 5010 | 4990 | 2509 |
| 621 | 20230705 | 095900 | 2831239620 | 4985 | 4985 | 4985 | 4985 | 307 |
| 622 | 20230705 | 095800 | 2829709225 | 4985 | 4980 | 4995 | 4980 | 858 |
| 623 | 20230705 | 095700 | 2825433420 | 4980 | 5000 | 5000 | 4980 | 7517 |
| 624 | 20230705 | 095600 | 2787882530 | 5010 | 5010 | 5010 | 5000 | 718 |
| 625 | 20230705 | 095500 | 2784286350 | 5010 | 5000 | 5010 | 5000 | 643 |
| 626 | 20230705 | 095400 | 2781071280 | 5000 | 5000 | 5010 | 5000 | 1261 |
| 627 | 20230705 | 095300 | 2774766270 | 5010 | 5000 | 5010 | 5000 | 800 |
| 628 | 20230705 | 095200 | 2770765670 | 5000 | 5000 | 5000 | 5000 | 1832 |
| 629 | 20230705 | 095100 | 2761605670 | 4990 | 4995 | 4995 | 4990 | 2919 |
| 630 | 20230705 | 095000 | 2747030965 | 4990 | 4990 | 4990 | 4990 | 181 |
| 631 | 20230705 | 094900 | 2746127775 | 5000 | 5000 | 5000 | 4985 | 4494 |
| 632 | 20230705 | 094800 | 2723716930 | 4990 | 5000 | 5000 | 4990 | 146 |
| 633 | 20230705 | 094700 | 2722988330 | 5000 | 5000 | 5010 | 4980 | 5524 |
| 634 | 20230705 | 094600 | 2695411500 | 5010 | 4990 | 5010 | 4990 | 3810 |
| 635 | 20230705 | 094500 | 2676362930 | 4980 | 4970 | 4980 | 4970 | 877 |
| 636 | 20230705 | 094400 | 2671997580 | 4965 | 4975 | 4975 | 4965 | 7135 |
| 637 | 20230705 | 094300 | 2636546640 | 4980 | 4980 | 4985 | 4980 | 2112 |
| 638 | 20230705 | 094200 | 2626028330 | 4980 | 4980 | 4990 | 4980 | 501 |
| 639 | 20230705 | 094100 | 2623532050 | 4980 | 4975 | 4990 | 4975 | 5972 |
| 640 | 20230705 | 094000 | 2593773545 | 4975 | 4990 | 4990 | 4975 | 7131 |
| 641 | 20230705 | 093900 | 2558264910 | 4990 | 4995 | 5000 | 4980 | 8923 |
| 642 | 20230705 | 093800 | 2513721470 | 5000 | 5030 | 5030 | 5000 | 12005 |
| 643 | 20230705 | 093700 | 2453668640 | 5000 | 5020 | 5030 | 5000 | 15173 |
| 644 | 20230705 | 093600 | 2377620050 | 5030 | 5030 | 5040 | 5030 | 4700 |
| 645 | 20230705 | 093500 | 2353967500 | 5030 | 5040 | 5040 | 5030 | 8147 |
| 646 | 20230705 | 093400 | 2312920720 | 5040 | 5040 | 5060 | 5040 | 5863 |
| 647 | 20230705 | 093300 | 2283335410 | 5040 | 5060 | 5070 | 5040 | 4537 |
| 648 | 20230705 | 093200 | 2260400500 | 5060 | 5050 | 5070 | 5050 | 2267 |
| 649 | 20230705 | 093100 | 2248950660 | 5050 | 5090 | 5090 | 5050 | 11782 |
| 650 | 20230705 | 093000 | 2189173790 | 5090 | 5110 | 5110 | 5090 | 7444 |
| 651 | 20230705 | 092900 | 2151215730 | 5100 | 5080 | 5110 | 5080 | 10834 |
| 652 | 20230705 | 092800 | 2095939470 | 5090 | 5090 | 5090 | 5080 | 6423 |
| 653 | 20230705 | 092700 | 2063247400 | 5090 | 5060 | 5110 | 5060 | 16459 |
| 654 | 20230705 | 092600 | 1979439310 | 5060 | 5070 | 5070 | 5050 | 5696 |
| 655 | 20230705 | 092500 | 1950600890 | 5070 | 5080 | 5090 | 5060 | 18970 |
| 656 | 20230705 | 092400 | 1854292110 | 5100 | 5110 | 5110 | 5080 | 10519 |
| 657 | 20230705 | 092300 | 1800639910 | 5110 | 5110 | 5120 | 5100 | 13906 |
| 658 | 20230705 | 092200 | 1729548230 | 5120 | 5080 | 5120 | 5080 | 24434 |
| 659 | 20230705 | 092100 | 1604799520 | 5090 | 5080 | 5100 | 5070 | 25247 |
| 660 | 20230705 | 092000 | 1476521840 | 5080 | 5100 | 5110 | 5070 | 14228 |
| 661 | 20230705 | 091900 | 1404189580 | 5100 | 5030 | 5110 | 5030 | 69638 |
| 662 | 20230705 | 091800 | 1050655990 | 5040 | 5020 | 5070 | 4940 | 46705 |
| 663 | 20230705 | 091700 | 814866190 | 5030 | 4970 | 5030 | 4970 | 46695 |
| 664 | 20230705 | 091600 | 581371735 | 4980 | 4970 | 4985 | 4960 | 8401 |
| 665 | 20230705 | 091500 | 539532660 | 4970 | 4990 | 4990 | 4970 | 3770 |
| 666 | 20230705 | 091400 | 520752015 | 4995 | 4975 | 5010 | 4970 | 5361 |
| 667 | 20230705 | 091300 | 494010165 | 4975 | 4980 | 4985 | 4970 | 1718 |
| 668 | 20230705 | 091200 | 485465550 | 4985 | 4990 | 5050 | 4970 | 19024 |
| 669 | 20230705 | 091100 | 389729100 | 5040 | 4945 | 5040 | 4945 | 40127 |
| 670 | 20230705 | 091000 | 189683340 | 4945 | 4915 | 4950 | 4910 | 6011 |
| 671 | 20230705 | 090900 | 160008195 | 4915 | 4930 | 4940 | 4915 | 2316 |
| 672 | 20230705 | 090800 | 148579825 | 4930 | 4925 | 4930 | 4910 | 4235 |
| 673 | 20230705 | 090700 | 127717520 | 4925 | 4905 | 4925 | 4890 | 3848 |
| 674 | 20230705 | 090600 | 108824795 | 4905 | 4900 | 4910 | 4895 | 3710 |
| 675 | 20230705 | 090500 | 90647785 | 4900 | 4840 | 4900 | 4840 | 8850 |
| 676 | 20230705 | 090400 | 47476330 | 4840 | 4835 | 4840 | 4835 | 2818 |
| 677 | 20230705 | 090300 | 33841035 | 4840 | 4860 | 4865 | 4840 | 485 |
| 678 | 20230705 | 090200 | 31489575 | 4865 | 4865 | 4865 | 4840 | 1719 |
| 679 | 20230705 | 090100 | 23154190 | 4860 | 4860 | 4860 | 4825 | 3193 |
| 680 | 20230705 | 090000 | 7693980 | 4865 | 4870 | 4885 | 4865 | 1579 |