34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 3 | 20240822 | 203000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240822 | 202900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240822 | 202800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240822 | 202700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240822 | 202600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240822 | 202500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240822 | 202400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240822 | 202300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240822 | 202200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240822 | 202100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240822 | 202000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240822 | 201900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240822 | 201800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240822 | 201700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240822 | 201600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240822 | 201500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240822 | 201400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240822 | 201300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240822 | 201200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240822 | 201100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240822 | 201000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240822 | 200900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240822 | 200800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240822 | 200700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240822 | 200600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240822 | 200500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240822 | 200400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240822 | 200300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240822 | 200200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240822 | 200100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 33 | 20240822 | 200000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240822 | 195900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240822 | 195800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240822 | 195700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240822 | 195600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240822 | 195500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240822 | 195400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240822 | 195300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240822 | 195200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240822 | 195100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240822 | 195000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240822 | 194900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240822 | 194800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240822 | 194700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240822 | 194600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240822 | 194500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240822 | 194400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240822 | 194300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240822 | 194200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240822 | 194100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240822 | 194000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240822 | 193900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240822 | 193800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240822 | 193700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240822 | 193600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240822 | 193500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240822 | 193400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240822 | 193300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240822 | 193200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240822 | 193100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 63 | 20240822 | 193000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240822 | 192900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240822 | 192800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240822 | 192700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240822 | 192600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240822 | 192500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240822 | 192400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240822 | 192300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240822 | 192200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240822 | 192100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240822 | 192000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240822 | 191900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240822 | 191800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240822 | 191700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240822 | 191600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240822 | 191500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240822 | 191400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240822 | 191300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240822 | 191200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240822 | 191100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240822 | 191000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240822 | 190900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240822 | 190800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240822 | 190700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240822 | 190600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240822 | 190500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240822 | 190400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240822 | 190300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240822 | 190200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240822 | 190100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 93 | 20240822 | 190000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240822 | 185900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240822 | 185800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240822 | 185700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240822 | 185600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240822 | 185500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240822 | 185400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240822 | 185300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240822 | 185200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240822 | 185100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240822 | 185000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240822 | 184900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240822 | 184800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240822 | 184700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240822 | 184600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240822 | 184500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240822 | 184400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240822 | 184300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240822 | 184200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240822 | 184100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240822 | 184000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240822 | 183900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240822 | 183800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240822 | 183700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240822 | 183600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240822 | 183500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240822 | 183400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240822 | 183300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240822 | 183200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240822 | 183100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 123 | 20240822 | 183000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240822 | 182900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240822 | 182800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240822 | 182700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240822 | 182600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240822 | 182500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240822 | 182400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240822 | 182300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240822 | 182200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240822 | 182100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240822 | 182000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240822 | 181900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240822 | 181800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240822 | 181700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240822 | 181600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240822 | 181500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240822 | 181400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240822 | 181300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240822 | 181200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240822 | 181100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240822 | 181000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240822 | 180900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240822 | 180800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240822 | 180700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240822 | 180600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240822 | 180500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240822 | 180400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240822 | 180300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240822 | 180200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240822 | 180100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 153 | 20240822 | 180000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240822 | 175900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240822 | 175800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240822 | 175700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240822 | 175600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240822 | 175500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240822 | 175400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240822 | 175300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240822 | 175200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240822 | 175100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240822 | 175000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240822 | 174900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240822 | 174800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240822 | 174700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240822 | 174600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240822 | 174500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240822 | 174400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240822 | 174300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240822 | 174200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240822 | 174100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240822 | 174000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240822 | 173900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240822 | 173800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240822 | 173700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240822 | 173600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240822 | 173500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240822 | 173400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240822 | 173300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240822 | 173200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240822 | 173100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 183 | 20240822 | 173000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240822 | 172900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240822 | 172800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240822 | 172700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240822 | 172600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240822 | 172500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240822 | 172400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240822 | 172300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240822 | 172200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240822 | 172100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240822 | 172000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240822 | 171900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240822 | 171800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240822 | 171700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240822 | 171600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240822 | 171500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240822 | 171400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240822 | 171300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240822 | 171200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240822 | 171100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240822 | 171000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240822 | 170900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240822 | 170800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240822 | 170700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240822 | 170600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240822 | 170500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240822 | 170400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240822 | 170300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240822 | 170200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240822 | 170100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 213 | 20240822 | 170000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240822 | 165900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240822 | 165800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240822 | 165700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240822 | 165600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240822 | 165500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240822 | 165400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240822 | 165300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240822 | 165200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240822 | 165100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240822 | 165000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240822 | 164900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240822 | 164800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240822 | 164700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240822 | 164600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240822 | 164500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240822 | 164400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240822 | 164300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240822 | 164200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240822 | 164100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240822 | 164000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240822 | 163900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240822 | 163800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240822 | 163700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240822 | 163600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240822 | 163500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240822 | 163400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240822 | 163300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240822 | 163200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240822 | 163100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 243 | 20240822 | 163000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240822 | 162900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240822 | 162800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240822 | 162700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240822 | 162600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240822 | 162500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240822 | 162400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240822 | 162300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240822 | 162200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240822 | 162100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240822 | 162000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240822 | 161900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240822 | 161800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240822 | 161700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240822 | 161600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240822 | 161500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240822 | 161400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240822 | 161300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240822 | 161200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240822 | 161100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240822 | 161000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240822 | 160900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240822 | 160800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240822 | 160700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240822 | 160600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240822 | 160500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240822 | 160400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240822 | 160300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240822 | 160200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240822 | 160100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 273 | 20240822 | 160000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240822 | 155900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240822 | 155800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240822 | 155700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240822 | 155600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240822 | 155500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240822 | 155400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240822 | 155300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240822 | 155200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20240822 | 155100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20240822 | 155000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20240822 | 154900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20240822 | 154800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20240822 | 154700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20240822 | 154600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20240822 | 154500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20240822 | 154400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20240822 | 154300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20240822 | 154200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20240822 | 154100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20240822 | 154000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20240822 | 153900 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20240822 | 153800 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20240822 | 153700 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20240822 | 153600 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20240822 | 153500 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20240822 | 153400 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20240822 | 153300 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20240822 | 153200 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20240822 | 153100 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 303 | 20240822 | 153000 | 8815480970 | 9120 | 9120 | 9120 | 9120 | 24703 |
| 304 | 20240822 | 152900 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20240822 | 152800 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20240822 | 152700 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20240822 | 152600 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20240822 | 152500 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20240822 | 152400 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20240822 | 152300 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20240822 | 152200 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20240822 | 152100 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20240822 | 152000 | 8590189610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20240822 | 151900 | 8590189610 | 9120 | 9130 | 9140 | 9110 | 5254 |
| 315 | 20240822 | 151800 | 8542263040 | 9130 | 9110 | 9130 | 9110 | 4551 |
| 316 | 20240822 | 151700 | 8500762300 | 9110 | 9140 | 9140 | 9110 | 5006 |
| 317 | 20240822 | 151600 | 8455107100 | 9130 | 9140 | 9150 | 9130 | 1478 |
| 318 | 20240822 | 151500 | 8441604430 | 9140 | 9150 | 9150 | 9130 | 4884 |
| 319 | 20240822 | 151400 | 8396991100 | 9140 | 9160 | 9160 | 9140 | 2869 |
| 320 | 20240822 | 151300 | 8370740930 | 9160 | 9180 | 9180 | 9160 | 4950 |
| 321 | 20240822 | 151200 | 8325374080 | 9180 | 9180 | 9190 | 9180 | 1080 |
| 322 | 20240822 | 151100 | 8315458420 | 9180 | 9170 | 9180 | 9170 | 1643 |
| 323 | 20240822 | 151000 | 8300387710 | 9170 | 9160 | 9170 | 9160 | 1686 |
| 324 | 20240822 | 150900 | 8284935510 | 9160 | 9160 | 9160 | 9160 | 773 |
| 325 | 20240822 | 150800 | 8277854830 | 9160 | 9170 | 9180 | 9160 | 1760 |
| 326 | 20240822 | 150700 | 8261722090 | 9170 | 9190 | 9190 | 9170 | 422 |
| 327 | 20240822 | 150600 | 8257851850 | 9190 | 9180 | 9190 | 9180 | 500 |
| 328 | 20240822 | 150500 | 8253256860 | 9160 | 9170 | 9190 | 9160 | 614 |
| 329 | 20240822 | 150400 | 8247632070 | 9160 | 9200 | 9200 | 9150 | 1955 |
| 330 | 20240822 | 150300 | 8229717010 | 9200 | 9210 | 9210 | 9180 | 612 |
| 331 | 20240822 | 150200 | 8224087350 | 9210 | 9210 | 9210 | 9210 | 259 |
| 332 | 20240822 | 150100 | 8221701960 | 9210 | 9200 | 9220 | 9200 | 292 |
| 333 | 20240822 | 150000 | 8219013260 | 9200 | 9190 | 9220 | 9190 | 2053 |
| 334 | 20240822 | 145900 | 8200109700 | 9190 | 9150 | 9190 | 9150 | 349 |
| 335 | 20240822 | 145800 | 8196914310 | 9200 | 9150 | 9200 | 9130 | 4718 |
| 336 | 20240822 | 145700 | 8153766500 | 9150 | 9160 | 9180 | 9150 | 2837 |
| 337 | 20240822 | 145600 | 8127788500 | 9170 | 9160 | 9170 | 9160 | 373 |
| 338 | 20240822 | 145500 | 8124369090 | 9160 | 9160 | 9180 | 9160 | 1427 |
| 339 | 20240822 | 145400 | 8111296070 | 9150 | 9200 | 9200 | 9150 | 2064 |
| 340 | 20240822 | 145300 | 8092364950 | 9220 | 9190 | 9220 | 9180 | 351 |
| 341 | 20240822 | 145200 | 8089137320 | 9190 | 9220 | 9220 | 9190 | 5028 |
| 342 | 20240822 | 145100 | 8042849420 | 9220 | 9230 | 9240 | 9210 | 3118 |
| 343 | 20240822 | 145000 | 8014091840 | 9240 | 9260 | 9260 | 9230 | 7134 |
| 344 | 20240822 | 144900 | 7948099210 | 9270 | 9270 | 9270 | 9260 | 2361 |
| 345 | 20240822 | 144800 | 7926218880 | 9260 | 9270 | 9280 | 9260 | 3310 |
| 346 | 20240822 | 144700 | 7895536800 | 9270 | 9230 | 9280 | 9230 | 6103 |
| 347 | 20240822 | 144600 | 7839041230 | 9230 | 9220 | 9230 | 9220 | 1615 |
| 348 | 20240822 | 144500 | 7824138860 | 9230 | 9190 | 9230 | 9190 | 1045 |
| 349 | 20240822 | 144400 | 7814508320 | 9190 | 9190 | 9200 | 9190 | 104 |
| 350 | 20240822 | 144300 | 7813551650 | 9190 | 9190 | 9190 | 9190 | 120 |
| 351 | 20240822 | 144200 | 7812448850 | 9170 | 9160 | 9170 | 9150 | 470 |
| 352 | 20240822 | 144100 | 7808145740 | 9160 | 9170 | 9170 | 9150 | 317 |
| 353 | 20240822 | 144000 | 7805243940 | 9170 | 9150 | 9170 | 9150 | 331 |
| 354 | 20240822 | 143900 | 7802210180 | 9150 | 9150 | 9160 | 9150 | 791 |
| 355 | 20240822 | 143800 | 7794971280 | 9150 | 9190 | 9190 | 9140 | 4590 |
| 356 | 20240822 | 143700 | 7752871540 | 9190 | 9190 | 9190 | 9180 | 2504 |
| 357 | 20240822 | 143600 | 7729860550 | 9190 | 9200 | 9210 | 9190 | 1141 |
| 358 | 20240822 | 143500 | 7719360480 | 9210 | 9210 | 9210 | 9200 | 655 |
| 359 | 20240822 | 143400 | 7713334420 | 9200 | 9200 | 9210 | 9200 | 2805 |
| 360 | 20240822 | 143300 | 7687527970 | 9210 | 9230 | 9230 | 9210 | 3347 |
| 361 | 20240822 | 143200 | 7656687760 | 9220 | 9230 | 9250 | 9220 | 4145 |
| 362 | 20240822 | 143100 | 7618418530 | 9230 | 9270 | 9280 | 9230 | 6271 |
| 363 | 20240822 | 143000 | 7560353220 | 9270 | 9190 | 9270 | 9190 | 5635 |
| 364 | 20240822 | 142900 | 7508261260 | 9190 | 9190 | 9230 | 9180 | 6263 |
| 365 | 20240822 | 142800 | 7450636380 | 9190 | 9120 | 9190 | 9120 | 3480 |
| 366 | 20240822 | 142700 | 7418725380 | 9110 | 9110 | 9110 | 9090 | 1131 |
| 367 | 20240822 | 142600 | 7408428600 | 9100 | 9110 | 9110 | 9100 | 1519 |
| 368 | 20240822 | 142500 | 7394599690 | 9110 | 9100 | 9110 | 9100 | 329 |
| 369 | 20240822 | 142400 | 7391603530 | 9100 | 9100 | 9100 | 9100 | 1241 |
| 370 | 20240822 | 142300 | 7380310430 | 9100 | 9090 | 9110 | 9080 | 737 |
| 371 | 20240822 | 142200 | 7373608910 | 9080 | 9100 | 9100 | 9080 | 2638 |
| 372 | 20240822 | 142100 | 7349633620 | 9100 | 9100 | 9110 | 9080 | 901 |
| 373 | 20240822 | 142000 | 7341441770 | 9100 | 9110 | 9110 | 9100 | 2444 |
| 374 | 20240822 | 141900 | 7319201310 | 9110 | 9130 | 9130 | 9100 | 956 |
| 375 | 20240822 | 141800 | 7310497720 | 9110 | 9110 | 9130 | 9110 | 2154 |
| 376 | 20240822 | 141700 | 7290874070 | 9110 | 9120 | 9140 | 9110 | 308 |
| 377 | 20240822 | 141600 | 7288065270 | 9120 | 9110 | 9120 | 9110 | 361 |
| 378 | 20240822 | 141500 | 7284776420 | 9100 | 9150 | 9150 | 9100 | 885 |
| 379 | 20240822 | 141400 | 7276708000 | 9150 | 9090 | 9150 | 9090 | 2357 |
| 380 | 20240822 | 141300 | 7255252300 | 9090 | 9090 | 9100 | 9080 | 1152 |
| 381 | 20240822 | 141200 | 7244791220 | 9090 | 9090 | 9100 | 9080 | 200 |
| 382 | 20240822 | 141100 | 7242974610 | 9080 | 9100 | 9100 | 9080 | 1271 |
| 383 | 20240822 | 141000 | 7231425910 | 9090 | 9080 | 9100 | 9070 | 2372 |
| 384 | 20240822 | 140900 | 7209882360 | 9080 | 9120 | 9120 | 9070 | 7213 |
| 385 | 20240822 | 140800 | 7144287230 | 9130 | 9180 | 9180 | 9130 | 2162 |
| 386 | 20240822 | 140700 | 7124525070 | 9150 | 9140 | 9180 | 9140 | 689 |
| 387 | 20240822 | 140600 | 7118215090 | 9190 | 9160 | 9190 | 9150 | 3489 |
| 388 | 20240822 | 140500 | 7086264400 | 9180 | 9170 | 9180 | 9160 | 509 |
| 389 | 20240822 | 140400 | 7081597660 | 9170 | 9170 | 9170 | 9150 | 698 |
| 390 | 20240822 | 140300 | 7075201580 | 9170 | 9150 | 9180 | 9150 | 1459 |
| 391 | 20240822 | 140200 | 7061835640 | 9180 | 9160 | 9180 | 9150 | 1041 |
| 392 | 20240822 | 140100 | 7052299720 | 9170 | 9160 | 9170 | 9150 | 136 |
| 393 | 20240822 | 140000 | 7051053940 | 9180 | 9170 | 9180 | 9160 | 216 |
| 394 | 20240822 | 135900 | 7049074470 | 9170 | 9170 | 9180 | 9150 | 651 |
| 395 | 20240822 | 135800 | 7043114800 | 9170 | 9180 | 9200 | 9170 | 2418 |
| 396 | 20240822 | 135700 | 7020893080 | 9180 | 9190 | 9190 | 9180 | 1047 |
| 397 | 20240822 | 135600 | 7011273760 | 9190 | 9150 | 9200 | 9150 | 1735 |
| 398 | 20240822 | 135500 | 6995360120 | 9150 | 9150 | 9150 | 9150 | 272 |
| 399 | 20240822 | 135400 | 6992871320 | 9170 | 9180 | 9180 | 9160 | 185 |
| 400 | 20240822 | 135300 | 6991175530 | 9190 | 9170 | 9190 | 9170 | 691 |
| 401 | 20240822 | 135200 | 6984833020 | 9170 | 9150 | 9170 | 9150 | 5 |
| 402 | 20240822 | 135100 | 6984787200 | 9140 | 9190 | 9190 | 9140 | 979 |
| 403 | 20240822 | 135000 | 6975820730 | 9180 | 9140 | 9180 | 9130 | 1325 |
| 404 | 20240822 | 134900 | 6963683970 | 9140 | 9150 | 9150 | 9140 | 437 |
| 405 | 20240822 | 134800 | 6959689720 | 9140 | 9160 | 9170 | 9140 | 619 |
| 406 | 20240822 | 134700 | 6954029790 | 9150 | 9170 | 9170 | 9150 | 189 |
| 407 | 20240822 | 134600 | 6952299140 | 9160 | 9160 | 9160 | 9150 | 568 |
| 408 | 20240822 | 134500 | 6947100380 | 9160 | 9190 | 9190 | 9160 | 192 |
| 409 | 20240822 | 134400 | 6945337470 | 9150 | 9160 | 9190 | 9140 | 2518 |
| 410 | 20240822 | 134300 | 6922275760 | 9170 | 9180 | 9180 | 9170 | 380 |
| 411 | 20240822 | 134200 | 6918788870 | 9190 | 9200 | 9210 | 9190 | 1895 |
| 412 | 20240822 | 134100 | 6901363810 | 9210 | 9220 | 9220 | 9190 | 1015 |
| 413 | 20240822 | 134000 | 6892021570 | 9240 | 9200 | 9240 | 9190 | 1505 |
| 414 | 20240822 | 133900 | 6878161560 | 9200 | 9170 | 9250 | 9170 | 7275 |
| 415 | 20240822 | 133800 | 6811120820 | 9160 | 9150 | 9160 | 9140 | 119 |
| 416 | 20240822 | 133700 | 6810030950 | 9150 | 9170 | 9180 | 9150 | 55 |
| 417 | 20240822 | 133600 | 6809526600 | 9180 | 9170 | 9190 | 9130 | 2385 |
| 418 | 20240822 | 133500 | 6787642780 | 9170 | 9140 | 9180 | 9140 | 1142 |
| 419 | 20240822 | 133400 | 6777186920 | 9130 | 9130 | 9130 | 9120 | 889 |
| 420 | 20240822 | 133300 | 6769070360 | 9130 | 9120 | 9150 | 9120 | 758 |
| 421 | 20240822 | 133200 | 6762155050 | 9120 | 9120 | 9130 | 9080 | 2562 |
| 422 | 20240822 | 133100 | 6738809520 | 9120 | 9070 | 9120 | 9050 | 4752 |
| 423 | 20240822 | 133000 | 6695690060 | 9080 | 9090 | 9100 | 9070 | 1906 |
| 424 | 20240822 | 132900 | 6678389740 | 9080 | 9120 | 9120 | 9080 | 2030 |
| 425 | 20240822 | 132800 | 6659937940 | 9120 | 9120 | 9120 | 9100 | 257 |
| 426 | 20240822 | 132700 | 6657598910 | 9100 | 9100 | 9100 | 9090 | 225 |
| 427 | 20240822 | 132600 | 6655551720 | 9090 | 9090 | 9100 | 9080 | 825 |
| 428 | 20240822 | 132500 | 6648054480 | 9090 | 9100 | 9100 | 9090 | 570 |
| 429 | 20240822 | 132400 | 6642872960 | 9100 | 9110 | 9120 | 9090 | 93 |
| 430 | 20240822 | 132300 | 6642026720 | 9120 | 9090 | 9120 | 9090 | 495 |
| 431 | 20240822 | 132200 | 6637526960 | 9090 | 9100 | 9110 | 9090 | 304 |
| 432 | 20240822 | 132100 | 6634761000 | 9100 | 9130 | 9130 | 9100 | 870 |
| 433 | 20240822 | 132000 | 6626841890 | 9130 | 9110 | 9130 | 9090 | 1901 |
| 434 | 20240822 | 131900 | 6609538400 | 9110 | 9120 | 9120 | 9110 | 634 |
| 435 | 20240822 | 131800 | 6603761420 | 9120 | 9120 | 9140 | 9100 | 1712 |
| 436 | 20240822 | 131700 | 6588147250 | 9130 | 9160 | 9160 | 9130 | 1611 |
| 437 | 20240822 | 131600 | 6573426610 | 9160 | 9160 | 9170 | 9160 | 237 |
| 438 | 20240822 | 131500 | 6571255420 | 9160 | 9160 | 9170 | 9150 | 166 |
| 439 | 20240822 | 131400 | 6569735100 | 9160 | 9140 | 9170 | 9140 | 454 |
| 440 | 20240822 | 131300 | 6565581800 | 9150 | 9150 | 9150 | 9140 | 462 |
| 441 | 20240822 | 131200 | 6561357770 | 9150 | 9160 | 9160 | 9150 | 704 |
| 442 | 20240822 | 131100 | 6554913130 | 9160 | 9170 | 9170 | 9160 | 57 |
| 443 | 20240822 | 131000 | 6554390490 | 9160 | 9180 | 9180 | 9160 | 185 |
| 444 | 20240822 | 130900 | 6552695860 | 9180 | 9160 | 9190 | 9160 | 198 |
| 445 | 20240822 | 130800 | 6550878450 | 9160 | 9170 | 9170 | 9160 | 1135 |
| 446 | 20240822 | 130700 | 6540479860 | 9180 | 9170 | 9190 | 9170 | 1549 |
| 447 | 20240822 | 130600 | 6526259740 | 9160 | 9150 | 9160 | 9150 | 100 |
| 448 | 20240822 | 130500 | 6525343870 | 9150 | 9170 | 9170 | 9150 | 1156 |
| 449 | 20240822 | 130400 | 6514762660 | 9180 | 9200 | 9200 | 9170 | 710 |
| 450 | 20240822 | 130300 | 6508246830 | 9190 | 9150 | 9220 | 9150 | 5664 |
| 451 | 20240822 | 130200 | 6456264060 | 9150 | 9150 | 9160 | 9150 | 1286 |
| 452 | 20240822 | 130100 | 6444496820 | 9150 | 9150 | 9170 | 9140 | 1938 |
| 453 | 20240822 | 130000 | 6426757380 | 9150 | 9110 | 9150 | 9110 | 3884 |
| 454 | 20240822 | 125900 | 6391276970 | 9110 | 9100 | 9110 | 9100 | 297 |
| 455 | 20240822 | 125800 | 6388573190 | 9100 | 9110 | 9120 | 9100 | 2159 |
| 456 | 20240822 | 125700 | 6368909510 | 9100 | 9110 | 9120 | 9100 | 1001 |
| 457 | 20240822 | 125600 | 6359798100 | 9110 | 9090 | 9110 | 9090 | 1248 |
| 458 | 20240822 | 125500 | 6348437660 | 9100 | 9100 | 9100 | 9090 | 880 |
| 459 | 20240822 | 125400 | 6340430660 | 9100 | 9090 | 9100 | 9090 | 701 |
| 460 | 20240822 | 125300 | 6334051810 | 9080 | 9090 | 9100 | 9080 | 2105 |
| 461 | 20240822 | 125200 | 6314908140 | 9090 | 9110 | 9110 | 9090 | 2218 |
| 462 | 20240822 | 125100 | 6294730080 | 9110 | 9090 | 9120 | 9090 | 1098 |
| 463 | 20240822 | 125000 | 6284735050 | 9090 | 9090 | 9100 | 9080 | 1970 |
| 464 | 20240822 | 124900 | 6266821350 | 9090 | 9070 | 9090 | 9060 | 340 |
| 465 | 20240822 | 124800 | 6263735490 | 9070 | 9050 | 9080 | 9050 | 1842 |
| 466 | 20240822 | 124700 | 6247048950 | 9050 | 9070 | 9080 | 9050 | 895 |
| 467 | 20240822 | 124600 | 6238939810 | 9070 | 9080 | 9080 | 9060 | 799 |
| 468 | 20240822 | 124500 | 6231688530 | 9080 | 9050 | 9090 | 9040 | 4070 |
| 469 | 20240822 | 124400 | 6194772260 | 9050 | 9050 | 9050 | 9030 | 6450 |
| 470 | 20240822 | 124300 | 6136478570 | 9040 | 9070 | 9090 | 9040 | 12516 |
| 471 | 20240822 | 124200 | 6023102320 | 9070 | 9080 | 9080 | 9070 | 1911 |
| 472 | 20240822 | 124100 | 6005758780 | 9080 | 9060 | 9100 | 9060 | 749 |
| 473 | 20240822 | 124000 | 5998962480 | 9070 | 9080 | 9080 | 9070 | 6996 |
| 474 | 20240822 | 123900 | 5935493940 | 9070 | 9100 | 9100 | 9070 | 10889 |
| 475 | 20240822 | 123800 | 5836557160 | 9110 | 9110 | 9110 | 9100 | 1220 |
| 476 | 20240822 | 123700 | 5825448010 | 9100 | 9110 | 9110 | 9100 | 1775 |
| 477 | 20240822 | 123600 | 5809281770 | 9110 | 9120 | 9120 | 9110 | 3059 |
| 478 | 20240822 | 123500 | 5781411360 | 9120 | 9120 | 9150 | 9120 | 1571 |
| 479 | 20240822 | 123400 | 5767081700 | 9120 | 9120 | 9130 | 9110 | 2200 |
| 480 | 20240822 | 123300 | 5747017500 | 9120 | 9130 | 9140 | 9120 | 1660 |
| 481 | 20240822 | 123200 | 5731861700 | 9130 | 9150 | 9160 | 9130 | 1099 |
| 482 | 20240822 | 123100 | 5721814070 | 9150 | 9140 | 9160 | 9140 | 357 |
| 483 | 20240822 | 123000 | 5718547910 | 9150 | 9140 | 9150 | 9130 | 1299 |
| 484 | 20240822 | 122900 | 5706679720 | 9140 | 9140 | 9150 | 9140 | 604 |
| 485 | 20240822 | 122800 | 5701154150 | 9140 | 9160 | 9170 | 9140 | 444 |
| 486 | 20240822 | 122700 | 5697088190 | 9160 | 9150 | 9160 | 9150 | 627 |
| 487 | 20240822 | 122600 | 5691350930 | 9160 | 9150 | 9160 | 9150 | 346 |
| 488 | 20240822 | 122500 | 5688184880 | 9150 | 9160 | 9170 | 9140 | 974 |
| 489 | 20240822 | 122400 | 5679277580 | 9160 | 9170 | 9170 | 9150 | 795 |
| 490 | 20240822 | 122300 | 5671987570 | 9150 | 9140 | 9170 | 9140 | 893 |
| 491 | 20240822 | 122200 | 5663808030 | 9150 | 9150 | 9170 | 9150 | 954 |
| 492 | 20240822 | 122100 | 5655076380 | 9130 | 9110 | 9150 | 9110 | 2089 |
| 493 | 20240822 | 122000 | 5636032870 | 9110 | 9110 | 9140 | 9110 | 1261 |
| 494 | 20240822 | 121900 | 5624538390 | 9140 | 9140 | 9150 | 9110 | 5229 |
| 495 | 20240822 | 121800 | 5576846210 | 9140 | 9120 | 9140 | 9120 | 1444 |
| 496 | 20240822 | 121700 | 5563674320 | 9120 | 9140 | 9140 | 9110 | 10066 |
| 497 | 20240822 | 121600 | 5471869340 | 9140 | 9150 | 9150 | 9130 | 3117 |
| 498 | 20240822 | 121500 | 5443386850 | 9150 | 9160 | 9160 | 9140 | 1835 |
| 499 | 20240822 | 121400 | 5426595600 | 9150 | 9170 | 9170 | 9150 | 843 |
| 500 | 20240822 | 121300 | 5418878030 | 9160 | 9170 | 9170 | 9150 | 1268 |
| 501 | 20240822 | 121200 | 5407269130 | 9170 | 9150 | 9170 | 9150 | 228 |
| 502 | 20240822 | 121100 | 5405182570 | 9150 | 9160 | 9170 | 9150 | 2566 |
| 503 | 20240822 | 121000 | 5381687880 | 9160 | 9150 | 9170 | 9150 | 585 |
| 504 | 20240822 | 120900 | 5376329440 | 9150 | 9150 | 9150 | 9140 | 1609 |
| 505 | 20240822 | 120800 | 5361617720 | 9150 | 9150 | 9150 | 9130 | 5365 |
| 506 | 20240822 | 120700 | 5312588250 | 9140 | 9150 | 9160 | 9140 | 3442 |
| 507 | 20240822 | 120600 | 5281084970 | 9160 | 9170 | 9170 | 9160 | 1543 |
| 508 | 20240822 | 120500 | 5266949120 | 9170 | 9170 | 9180 | 9170 | 1137 |
| 509 | 20240822 | 120400 | 5256522810 | 9170 | 9190 | 9190 | 9160 | 3468 |
| 510 | 20240822 | 120300 | 5224740200 | 9180 | 9180 | 9190 | 9180 | 614 |
| 511 | 20240822 | 120200 | 5219102820 | 9180 | 9170 | 9180 | 9160 | 1205 |
| 512 | 20240822 | 120100 | 5208063560 | 9160 | 9210 | 9210 | 9160 | 3498 |
| 513 | 20240822 | 120000 | 5175944450 | 9210 | 9210 | 9210 | 9200 | 346 |
| 514 | 20240822 | 115900 | 5172757810 | 9200 | 9210 | 9210 | 9200 | 714 |
| 515 | 20240822 | 115800 | 5166186190 | 9210 | 9210 | 9210 | 9200 | 536 |
| 516 | 20240822 | 115700 | 5161254900 | 9210 | 9200 | 9210 | 9200 | 262 |
| 517 | 20240822 | 115600 | 5158842080 | 9200 | 9220 | 9220 | 9200 | 799 |
| 518 | 20240822 | 115500 | 5151488120 | 9220 | 9210 | 9220 | 9190 | 2154 |
| 519 | 20240822 | 115400 | 5131636700 | 9210 | 9190 | 9210 | 9180 | 1272 |
| 520 | 20240822 | 115300 | 5119933450 | 9190 | 9190 | 9200 | 9190 | 334 |
| 521 | 20240822 | 115200 | 5116861500 | 9190 | 9200 | 9200 | 9190 | 1908 |
| 522 | 20240822 | 115100 | 5099317550 | 9190 | 9200 | 9200 | 9190 | 570 |
| 523 | 20240822 | 115000 | 5094073680 | 9210 | 9180 | 9220 | 9170 | 8369 |
| 524 | 20240822 | 114900 | 5017036160 | 9180 | 9180 | 9190 | 9160 | 3542 |
| 525 | 20240822 | 114800 | 4984568600 | 9180 | 9170 | 9190 | 9170 | 2102 |
| 526 | 20240822 | 114700 | 4965261400 | 9190 | 9190 | 9200 | 9180 | 3016 |
| 527 | 20240822 | 114600 | 4937548730 | 9190 | 9220 | 9230 | 9190 | 9498 |
| 528 | 20240822 | 114500 | 4850086530 | 9220 | 9230 | 9230 | 9220 | 881 |
| 529 | 20240822 | 114400 | 4841957300 | 9230 | 9220 | 9240 | 9220 | 138 |
| 530 | 20240822 | 114300 | 4840683570 | 9220 | 9220 | 9230 | 9220 | 858 |
| 531 | 20240822 | 114200 | 4832772790 | 9240 | 9230 | 9240 | 9220 | 856 |
| 532 | 20240822 | 114100 | 4824874360 | 9230 | 9260 | 9270 | 9210 | 8060 |
| 533 | 20240822 | 114000 | 4750519480 | 9260 | 9260 | 9260 | 9260 | 361 |
| 534 | 20240822 | 113900 | 4747176620 | 9260 | 9260 | 9260 | 9250 | 1288 |
| 535 | 20240822 | 113800 | 4735250290 | 9260 | 9250 | 9270 | 9250 | 1663 |
| 536 | 20240822 | 113700 | 4719851550 | 9260 | 9270 | 9280 | 9250 | 2464 |
| 537 | 20240822 | 113600 | 4697056550 | 9270 | 9270 | 9280 | 9260 | 347 |
| 538 | 20240822 | 113500 | 4693840410 | 9270 | 9250 | 9270 | 9250 | 406 |
| 539 | 20240822 | 113400 | 4690078910 | 9250 | 9230 | 9250 | 9230 | 1394 |
| 540 | 20240822 | 113300 | 4677206890 | 9230 | 9250 | 9250 | 9220 | 4152 |
| 541 | 20240822 | 113200 | 4638868260 | 9240 | 9260 | 9260 | 9240 | 1275 |
| 542 | 20240822 | 113100 | 4627072200 | 9260 | 9280 | 9300 | 9210 | 27066 |
| 543 | 20240822 | 113000 | 4376939020 | 9280 | 9270 | 9280 | 9270 | 451 |
| 544 | 20240822 | 112900 | 4372757400 | 9280 | 9270 | 9280 | 9270 | 1529 |
| 545 | 20240822 | 112800 | 4358580860 | 9270 | 9270 | 9270 | 9260 | 3930 |
| 546 | 20240822 | 112700 | 4322158590 | 9280 | 9280 | 9280 | 9280 | 1469 |
| 547 | 20240822 | 112600 | 4308526270 | 9280 | 9280 | 9290 | 9280 | 365 |
| 548 | 20240822 | 112500 | 4305137550 | 9280 | 9280 | 9290 | 9260 | 8527 |
| 549 | 20240822 | 112400 | 4226074270 | 9280 | 9290 | 9290 | 9280 | 959 |
| 550 | 20240822 | 112300 | 4217170230 | 9290 | 9290 | 9290 | 9270 | 4745 |
| 551 | 20240822 | 112200 | 4173125600 | 9290 | 9300 | 9300 | 9280 | 2504 |
| 552 | 20240822 | 112100 | 4149863930 | 9300 | 9290 | 9300 | 9290 | 838 |
| 553 | 20240822 | 112000 | 4142075810 | 9300 | 9300 | 9310 | 9290 | 2215 |
| 554 | 20240822 | 111900 | 4121473250 | 9290 | 9300 | 9300 | 9290 | 1297 |
| 555 | 20240822 | 111800 | 4109419400 | 9300 | 9310 | 9320 | 9290 | 5992 |
| 556 | 20240822 | 111700 | 4053694670 | 9310 | 9330 | 9330 | 9310 | 1506 |
| 557 | 20240822 | 111600 | 4039664700 | 9330 | 9330 | 9330 | 9330 | 904 |
| 558 | 20240822 | 111500 | 4031230380 | 9330 | 9340 | 9340 | 9320 | 471 |
| 559 | 20240822 | 111400 | 4026834800 | 9330 | 9330 | 9330 | 9320 | 1046 |
| 560 | 20240822 | 111300 | 4017075660 | 9330 | 9340 | 9350 | 9330 | 2328 |
| 561 | 20240822 | 111200 | 3995341490 | 9340 | 9350 | 9360 | 9340 | 971 |
| 562 | 20240822 | 111100 | 3986268560 | 9350 | 9350 | 9350 | 9330 | 661 |
| 563 | 20240822 | 111000 | 3980098200 | 9360 | 9330 | 9360 | 9330 | 354 |
| 564 | 20240822 | 110900 | 3976794870 | 9330 | 9350 | 9350 | 9330 | 812 |
| 565 | 20240822 | 110800 | 3969210910 | 9350 | 9340 | 9360 | 9330 | 1830 |
| 566 | 20240822 | 110700 | 3952126080 | 9350 | 9360 | 9370 | 9350 | 538 |
| 567 | 20240822 | 110600 | 3947093070 | 9360 | 9350 | 9360 | 9350 | 416 |
| 568 | 20240822 | 110500 | 3943202200 | 9350 | 9350 | 9350 | 9350 | 198 |
| 569 | 20240822 | 110400 | 3941350900 | 9350 | 9330 | 9350 | 9330 | 1095 |
| 570 | 20240822 | 110300 | 3931134230 | 9330 | 9320 | 9330 | 9320 | 101 |
| 571 | 20240822 | 110200 | 3930192880 | 9320 | 9330 | 9330 | 9320 | 1880 |
| 572 | 20240822 | 110100 | 3912663360 | 9330 | 9320 | 9330 | 9320 | 1345 |
| 573 | 20240822 | 110000 | 3900114950 | 9320 | 9340 | 9340 | 9320 | 783 |
| 574 | 20240822 | 105900 | 3892812200 | 9340 | 9370 | 9370 | 9340 | 592 |
| 575 | 20240822 | 105800 | 3887275170 | 9370 | 9360 | 9370 | 9360 | 723 |
| 576 | 20240822 | 105700 | 3880505990 | 9370 | 9340 | 9370 | 9330 | 614 |
| 577 | 20240822 | 105600 | 3874766000 | 9330 | 9330 | 9340 | 9330 | 607 |
| 578 | 20240822 | 105500 | 3869102580 | 9330 | 9340 | 9340 | 9330 | 450 |
| 579 | 20240822 | 105400 | 3864903140 | 9340 | 9350 | 9350 | 9310 | 689 |
| 580 | 20240822 | 105300 | 3858465120 | 9350 | 9300 | 9350 | 9300 | 3082 |
| 581 | 20240822 | 105200 | 3829651470 | 9300 | 9340 | 9340 | 9290 | 3239 |
| 582 | 20240822 | 105100 | 3799531610 | 9340 | 9330 | 9340 | 9330 | 269 |
| 583 | 20240822 | 105000 | 3797021800 | 9330 | 9310 | 9340 | 9310 | 618 |
| 584 | 20240822 | 104900 | 3791258970 | 9310 | 9310 | 9330 | 9310 | 424 |
| 585 | 20240822 | 104800 | 3787311010 | 9300 | 9320 | 9320 | 9300 | 1218 |
| 586 | 20240822 | 104700 | 3775976290 | 9310 | 9290 | 9340 | 9290 | 959 |
| 587 | 20240822 | 104600 | 3767050270 | 9300 | 9300 | 9310 | 9290 | 1981 |
| 588 | 20240822 | 104500 | 3748631810 | 9310 | 9300 | 9310 | 9300 | 2353 |
| 589 | 20240822 | 104400 | 3726747750 | 9300 | 9300 | 9300 | 9290 | 2207 |
| 590 | 20240822 | 104300 | 3706237370 | 9300 | 9320 | 9320 | 9300 | 5030 |
| 591 | 20240822 | 104200 | 3659431000 | 9320 | 9330 | 9340 | 9320 | 1016 |
| 592 | 20240822 | 104100 | 3649959840 | 9330 | 9350 | 9350 | 9330 | 677 |
| 593 | 20240822 | 104000 | 3643632470 | 9320 | 9330 | 9330 | 9320 | 1491 |
| 594 | 20240822 | 103900 | 3629730150 | 9360 | 9340 | 9360 | 9310 | 433 |
| 595 | 20240822 | 103800 | 3625690350 | 9340 | 9310 | 9340 | 9300 | 2890 |
| 596 | 20240822 | 103700 | 3598797350 | 9300 | 9370 | 9370 | 9300 | 4730 |
| 597 | 20240822 | 103600 | 3554672020 | 9370 | 9350 | 9370 | 9350 | 1759 |
| 598 | 20240822 | 103500 | 3538214670 | 9360 | 9400 | 9400 | 9360 | 2932 |
| 599 | 20240822 | 103400 | 3510734930 | 9390 | 9400 | 9410 | 9390 | 165 |
| 600 | 20240822 | 103300 | 3509184320 | 9400 | 9410 | 9410 | 9390 | 268 |
| 601 | 20240822 | 103200 | 3506665410 | 9410 | 9390 | 9420 | 9360 | 1394 |
| 602 | 20240822 | 103100 | 3493557230 | 9410 | 9400 | 9410 | 9380 | 2239 |
| 603 | 20240822 | 103000 | 3472513070 | 9410 | 9440 | 9440 | 9400 | 8093 |
| 604 | 20240822 | 102900 | 3396261170 | 9460 | 9420 | 9460 | 9420 | 4417 |
| 605 | 20240822 | 102800 | 3354606090 | 9410 | 9460 | 9460 | 9410 | 6681 |
| 606 | 20240822 | 102700 | 3291592710 | 9450 | 9440 | 9470 | 9430 | 2216 |
| 607 | 20240822 | 102600 | 3270674520 | 9440 | 9490 | 9500 | 9440 | 4152 |
| 608 | 20240822 | 102500 | 3231316480 | 9500 | 9440 | 9510 | 9430 | 6807 |
| 609 | 20240822 | 102400 | 3166693240 | 9430 | 9430 | 9430 | 9400 | 1922 |
| 610 | 20240822 | 102300 | 3148604930 | 9430 | 9470 | 9470 | 9410 | 2821 |
| 611 | 20240822 | 102200 | 3121946400 | 9470 | 9440 | 9490 | 9440 | 4898 |
| 612 | 20240822 | 102100 | 3075587280 | 9440 | 9440 | 9450 | 9430 | 1937 |
| 613 | 20240822 | 102000 | 3057296230 | 9450 | 9420 | 9450 | 9420 | 1737 |
| 614 | 20240822 | 101900 | 3040901240 | 9420 | 9410 | 9450 | 9400 | 5101 |
| 615 | 20240822 | 101800 | 2992791110 | 9400 | 9400 | 9420 | 9380 | 976 |
| 616 | 20240822 | 101700 | 2983623560 | 9420 | 9390 | 9430 | 9390 | 2074 |
| 617 | 20240822 | 101600 | 2964101290 | 9390 | 9380 | 9400 | 9370 | 698 |
| 618 | 20240822 | 101500 | 2957554650 | 9370 | 9340 | 9380 | 9340 | 775 |
| 619 | 20240822 | 101400 | 2950303660 | 9340 | 9360 | 9360 | 9340 | 449 |
| 620 | 20240822 | 101300 | 2946106130 | 9330 | 9330 | 9350 | 9320 | 378 |
| 621 | 20240822 | 101200 | 2942581610 | 9310 | 9330 | 9330 | 9310 | 1165 |
| 622 | 20240822 | 101100 | 2931731020 | 9330 | 9340 | 9350 | 9320 | 1083 |
| 623 | 20240822 | 101000 | 2921621910 | 9360 | 9390 | 9390 | 9350 | 1355 |
| 624 | 20240822 | 100900 | 2908915600 | 9390 | 9400 | 9400 | 9360 | 528 |
| 625 | 20240822 | 100800 | 2903969440 | 9390 | 9320 | 9420 | 9300 | 5411 |
| 626 | 20240822 | 100700 | 2853408440 | 9320 | 9330 | 9330 | 9320 | 936 |
| 627 | 20240822 | 100600 | 2844680370 | 9340 | 9330 | 9350 | 9320 | 695 |
| 628 | 20240822 | 100500 | 2838198360 | 9320 | 9390 | 9390 | 9320 | 1367 |
| 629 | 20240822 | 100400 | 2825427770 | 9390 | 9430 | 9430 | 9390 | 161 |
| 630 | 20240822 | 100300 | 2823914110 | 9430 | 9350 | 9430 | 9350 | 4353 |
| 631 | 20240822 | 100200 | 2783050590 | 9340 | 9340 | 9360 | 9340 | 738 |
| 632 | 20240822 | 100100 | 2776151040 | 9350 | 9360 | 9370 | 9340 | 568 |
| 633 | 20240822 | 100000 | 2770837450 | 9370 | 9310 | 9370 | 9310 | 2139 |
| 634 | 20240822 | 095900 | 2750898560 | 9320 | 9340 | 9340 | 9300 | 2218 |
| 635 | 20240822 | 095800 | 2730227280 | 9350 | 9340 | 9360 | 9330 | 660 |
| 636 | 20240822 | 095700 | 2724061260 | 9340 | 9310 | 9390 | 9310 | 1757 |
| 637 | 20240822 | 095600 | 2707621410 | 9310 | 9340 | 9350 | 9310 | 1025 |
| 638 | 20240822 | 095500 | 2698076680 | 9340 | 9330 | 9350 | 9310 | 1158 |
| 639 | 20240822 | 095400 | 2687274270 | 9320 | 9280 | 9320 | 9270 | 1777 |
| 640 | 20240822 | 095300 | 2670775970 | 9280 | 9300 | 9300 | 9260 | 6987 |
| 641 | 20240822 | 095200 | 2605962490 | 9280 | 9300 | 9310 | 9280 | 1510 |
| 642 | 20240822 | 095100 | 2591932140 | 9310 | 9320 | 9330 | 9310 | 1918 |
| 643 | 20240822 | 095000 | 2574065400 | 9320 | 9350 | 9350 | 9320 | 3451 |
| 644 | 20240822 | 094900 | 2541864840 | 9350 | 9330 | 9360 | 9330 | 2241 |
| 645 | 20240822 | 094800 | 2520929990 | 9330 | 9290 | 9340 | 9280 | 5889 |
| 646 | 20240822 | 094700 | 2466116850 | 9280 | 9300 | 9300 | 9250 | 11213 |
| 647 | 20240822 | 094600 | 2362007050 | 9300 | 9350 | 9350 | 9300 | 11683 |
| 648 | 20240822 | 094500 | 2253051970 | 9350 | 9350 | 9370 | 9350 | 2048 |
| 649 | 20240822 | 094400 | 2233902820 | 9340 | 9340 | 9390 | 9330 | 6506 |
| 650 | 20240822 | 094300 | 2173110660 | 9350 | 9410 | 9410 | 9310 | 16284 |
| 651 | 20240822 | 094200 | 2020947770 | 9410 | 9470 | 9470 | 9400 | 7681 |
| 652 | 20240822 | 094100 | 1948613800 | 9470 | 9480 | 9490 | 9460 | 2586 |
| 653 | 20240822 | 094000 | 1924098900 | 9490 | 9460 | 9490 | 9450 | 1942 |
| 654 | 20240822 | 093900 | 1905720180 | 9470 | 9470 | 9480 | 9470 | 1381 |
| 655 | 20240822 | 093800 | 1892639400 | 9470 | 9460 | 9470 | 9440 | 2495 |
| 656 | 20240822 | 093700 | 1869061250 | 9480 | 9450 | 9480 | 9450 | 1157 |
| 657 | 20240822 | 093600 | 1858107150 | 9480 | 9430 | 9490 | 9430 | 3005 |
| 658 | 20240822 | 093500 | 1829730650 | 9440 | 9460 | 9500 | 9430 | 2962 |
| 659 | 20240822 | 093400 | 1801748440 | 9460 | 9450 | 9500 | 9430 | 6775 |
| 660 | 20240822 | 093300 | 1737728240 | 9460 | 9530 | 9530 | 9460 | 8984 |
| 661 | 20240822 | 093200 | 1652407020 | 9520 | 9530 | 9550 | 9500 | 5993 |
| 662 | 20240822 | 093100 | 1595336150 | 9530 | 9520 | 9570 | 9520 | 3701 |
| 663 | 20240822 | 093000 | 1560024580 | 9520 | 9560 | 9590 | 9510 | 4974 |
| 664 | 20240822 | 092900 | 1512562050 | 9560 | 9550 | 9590 | 9520 | 2119 |
| 665 | 20240822 | 092800 | 1492312810 | 9550 | 9500 | 9560 | 9490 | 4102 |
| 666 | 20240822 | 092700 | 1453301240 | 9520 | 9530 | 9560 | 9490 | 6965 |
| 667 | 20240822 | 092600 | 1387063460 | 9560 | 9630 | 9640 | 9510 | 13539 |
| 668 | 20240822 | 092500 | 1257336080 | 9630 | 9560 | 9630 | 9560 | 10597 |
| 669 | 20240822 | 092400 | 1155660430 | 9570 | 9540 | 9570 | 9540 | 4145 |
| 670 | 20240822 | 092300 | 1116052550 | 9550 | 9520 | 9560 | 9520 | 3373 |
| 671 | 20240822 | 092200 | 1083877250 | 9530 | 9540 | 9580 | 9500 | 5119 |
| 672 | 20240822 | 092100 | 1034992760 | 9500 | 9510 | 9540 | 9480 | 5460 |
| 673 | 20240822 | 092000 | 983059660 | 9510 | 9540 | 9540 | 9510 | 6979 |
| 674 | 20240822 | 091900 | 916576550 | 9530 | 9510 | 9540 | 9500 | 6899 |
| 675 | 20240822 | 091800 | 850836850 | 9510 | 9480 | 9510 | 9480 | 1298 |
| 676 | 20240822 | 091700 | 838509610 | 9470 | 9490 | 9510 | 9470 | 2011 |
| 677 | 20240822 | 091600 | 819427040 | 9490 | 9490 | 9500 | 9480 | 2965 |
| 678 | 20240822 | 091500 | 791286410 | 9490 | 9480 | 9500 | 9480 | 2393 |
| 679 | 20240822 | 091400 | 768584820 | 9480 | 9450 | 9480 | 9430 | 2769 |
| 680 | 20240822 | 091300 | 742419040 | 9450 | 9450 | 9460 | 9450 | 789 |
| 681 | 20240822 | 091200 | 734962690 | 9450 | 9440 | 9460 | 9430 | 634 |
| 682 | 20240822 | 091100 | 728973410 | 9440 | 9450 | 9470 | 9420 | 2740 |
| 683 | 20240822 | 091000 | 703098490 | 9440 | 9450 | 9450 | 9420 | 6012 |
| 684 | 20240822 | 090900 | 646418110 | 9460 | 9460 | 9470 | 9430 | 4323 |
| 685 | 20240822 | 090800 | 605553400 | 9470 | 9470 | 9480 | 9460 | 2641 |
| 686 | 20240822 | 090700 | 580547610 | 9470 | 9450 | 9480 | 9440 | 1726 |
| 687 | 20240822 | 090600 | 564235900 | 9440 | 9430 | 9460 | 9430 | 6350 |
| 688 | 20240822 | 090500 | 504282680 | 9440 | 9470 | 9540 | 9440 | 9411 |
| 689 | 20240822 | 090400 | 415064050 | 9450 | 9440 | 9470 | 9420 | 4184 |
| 690 | 20240822 | 090300 | 375551090 | 9420 | 9410 | 9440 | 9400 | 3031 |
| 691 | 20240822 | 090200 | 347028290 | 9410 | 9410 | 9450 | 9410 | 9123 |
| 692 | 20240822 | 090100 | 261125410 | 9410 | 9470 | 9490 | 9410 | 9735 |
| 693 | 20240822 | 090000 | 168942700 | 9470 | 9430 | 9470 | 9410 | 15068 |