36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 3 | 20240904 | 202900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240904 | 202800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240904 | 202700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240904 | 202600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240904 | 202500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240904 | 202400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240904 | 202300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240904 | 202200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240904 | 202100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240904 | 202000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240904 | 201900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240904 | 201800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240904 | 201700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240904 | 201600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240904 | 201500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240904 | 201400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240904 | 201300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240904 | 201200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240904 | 201100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240904 | 201000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240904 | 200900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240904 | 200800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240904 | 200700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240904 | 200600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240904 | 200500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240904 | 200400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240904 | 200300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240904 | 200200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240904 | 200100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240904 | 200000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 33 | 20240904 | 195900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240904 | 195800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240904 | 195700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240904 | 195600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240904 | 195500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240904 | 195400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240904 | 195300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240904 | 195200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240904 | 195100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240904 | 195000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240904 | 194900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240904 | 194800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240904 | 194700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240904 | 194600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240904 | 194500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240904 | 194400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240904 | 194300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240904 | 194200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240904 | 194100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240904 | 194000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240904 | 193900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240904 | 193800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240904 | 193700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240904 | 193600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240904 | 193500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240904 | 193400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240904 | 193300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240904 | 193200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240904 | 193100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240904 | 193000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 63 | 20240904 | 192900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240904 | 192800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240904 | 192700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240904 | 192600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240904 | 192500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240904 | 192400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240904 | 192300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240904 | 192200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240904 | 192100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240904 | 192000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240904 | 191900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240904 | 191800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240904 | 191700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240904 | 191600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240904 | 191500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240904 | 191400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240904 | 191300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240904 | 191200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240904 | 191100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240904 | 191000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240904 | 190900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240904 | 190800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240904 | 190700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240904 | 190600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240904 | 190500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240904 | 190400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240904 | 190300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240904 | 190200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240904 | 190100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240904 | 190000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 93 | 20240904 | 185900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240904 | 185800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240904 | 185700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240904 | 185600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240904 | 185500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240904 | 185400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240904 | 185300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240904 | 185200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240904 | 185100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240904 | 185000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240904 | 184900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240904 | 184800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240904 | 184700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240904 | 184600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240904 | 184500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240904 | 184400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240904 | 184300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240904 | 184200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240904 | 184100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240904 | 184000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240904 | 183900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240904 | 183800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240904 | 183700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240904 | 183600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240904 | 183500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240904 | 183400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240904 | 183300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240904 | 183200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240904 | 183100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240904 | 183000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 123 | 20240904 | 182900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240904 | 182800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240904 | 182700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240904 | 182600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240904 | 182500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240904 | 182400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240904 | 182300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240904 | 182200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240904 | 182100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240904 | 182000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240904 | 181900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240904 | 181800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240904 | 181700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240904 | 181600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240904 | 181500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240904 | 181400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240904 | 181300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240904 | 181200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240904 | 181100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240904 | 181000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240904 | 180900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240904 | 180800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240904 | 180700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240904 | 180600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240904 | 180500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240904 | 180400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240904 | 180300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240904 | 180200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240904 | 180100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240904 | 180000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 153 | 20240904 | 175900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240904 | 175800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240904 | 175700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240904 | 175600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240904 | 175500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240904 | 175400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240904 | 175300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240904 | 175200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240904 | 175100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240904 | 175000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240904 | 174900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240904 | 174800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240904 | 174700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240904 | 174600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240904 | 174500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240904 | 174400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240904 | 174300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240904 | 174200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240904 | 174100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240904 | 174000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240904 | 173900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240904 | 173800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240904 | 173700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240904 | 173600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240904 | 173500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240904 | 173400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240904 | 173300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240904 | 173200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240904 | 173100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240904 | 173000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 183 | 20240904 | 172900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240904 | 172800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240904 | 172700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240904 | 172600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240904 | 172500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240904 | 172400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240904 | 172300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240904 | 172200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240904 | 172100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240904 | 172000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240904 | 171900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240904 | 171800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240904 | 171700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240904 | 171600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240904 | 171500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240904 | 171400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240904 | 171300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240904 | 171200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240904 | 171100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240904 | 171000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240904 | 170900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240904 | 170800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240904 | 170700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240904 | 170600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240904 | 170500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240904 | 170400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240904 | 170300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240904 | 170200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240904 | 170100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240904 | 170000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 213 | 20240904 | 165900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240904 | 165800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240904 | 165700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240904 | 165600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240904 | 165500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240904 | 165400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240904 | 165300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240904 | 165200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240904 | 165100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240904 | 165000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240904 | 164900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240904 | 164800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240904 | 164700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240904 | 164600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240904 | 164500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240904 | 164400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240904 | 164300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240904 | 164200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240904 | 164100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240904 | 164000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240904 | 163900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240904 | 163800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240904 | 163700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240904 | 163600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240904 | 163500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240904 | 163400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240904 | 163300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240904 | 163200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240904 | 163100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240904 | 163000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 243 | 20240904 | 162900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240904 | 162800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240904 | 162700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240904 | 162600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240904 | 162500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240904 | 162400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240904 | 162300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240904 | 162200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240904 | 162100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240904 | 162000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240904 | 161900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240904 | 161800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240904 | 161700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240904 | 161600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240904 | 161500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240904 | 161400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240904 | 161300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240904 | 161200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240904 | 161100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240904 | 161000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240904 | 160900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240904 | 160800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240904 | 160700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240904 | 160600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240904 | 160500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240904 | 160400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240904 | 160300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240904 | 160200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240904 | 160100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240904 | 160000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 36829 |
| 273 | 20240904 | 155900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240904 | 155800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240904 | 155700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240904 | 155600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240904 | 155500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240904 | 155400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240904 | 155300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240904 | 155200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240904 | 155100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240904 | 155000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240904 | 154900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240904 | 154800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240904 | 154700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240904 | 154600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240904 | 154500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240904 | 154400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240904 | 154300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240904 | 154200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240904 | 154100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240904 | 154000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240904 | 153900 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240904 | 153800 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20240904 | 153700 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20240904 | 153600 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20240904 | 153500 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20240904 | 153400 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20240904 | 153300 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20240904 | 153200 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20240904 | 153100 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20240904 | 153000 | 34052822820 | 9500 | 9500 | 9500 | 9500 | 73658 |
| 303 | 20240904 | 152900 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20240904 | 152800 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20240904 | 152700 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20240904 | 152600 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20240904 | 152500 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20240904 | 152400 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20240904 | 152300 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20240904 | 152200 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20240904 | 152100 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240904 | 152000 | 33702947320 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20240904 | 151900 | 33702947320 | 9390 | 9380 | 9400 | 9370 | 12535 |
| 314 | 20240904 | 151800 | 33585272610 | 9390 | 9400 | 9410 | 9380 | 8633 |
| 315 | 20240904 | 151700 | 33504169680 | 9390 | 9400 | 9420 | 9380 | 9071 |
| 316 | 20240904 | 151600 | 33418923240 | 9400 | 9440 | 9440 | 9370 | 12962 |
| 317 | 20240904 | 151500 | 33297184360 | 9440 | 9430 | 9470 | 9420 | 2433 |
| 318 | 20240904 | 151400 | 33274222500 | 9420 | 9420 | 9450 | 9410 | 3775 |
| 319 | 20240904 | 151300 | 33238653230 | 9410 | 9400 | 9420 | 9390 | 4792 |
| 320 | 20240904 | 151200 | 33193618000 | 9400 | 9390 | 9420 | 9380 | 4814 |
| 321 | 20240904 | 151100 | 33148319050 | 9400 | 9400 | 9410 | 9360 | 13238 |
| 322 | 20240904 | 151000 | 33024251270 | 9410 | 9420 | 9420 | 9400 | 1929 |
| 323 | 20240904 | 150900 | 33006104980 | 9420 | 9420 | 9470 | 9370 | 7872 |
| 324 | 20240904 | 150800 | 32932149270 | 9420 | 9440 | 9540 | 9410 | 9587 |
| 325 | 20240904 | 150700 | 32841609910 | 9450 | 9480 | 9490 | 9450 | 4491 |
| 326 | 20240904 | 150600 | 32799098880 | 9490 | 9520 | 9530 | 9470 | 4427 |
| 327 | 20240904 | 150500 | 32757059750 | 9520 | 9490 | 9530 | 9490 | 1667 |
| 328 | 20240904 | 150400 | 32741212170 | 9490 | 9430 | 9490 | 9430 | 2727 |
| 329 | 20240904 | 150300 | 32715422980 | 9430 | 9520 | 9520 | 9430 | 10392 |
| 330 | 20240904 | 150200 | 32617042420 | 9510 | 9580 | 9600 | 9510 | 8761 |
| 331 | 20240904 | 150100 | 32533413380 | 9580 | 9720 | 9740 | 9560 | 14599 |
| 332 | 20240904 | 150000 | 32392567190 | 9720 | 9720 | 9730 | 9700 | 2630 |
| 333 | 20240904 | 145900 | 32367038260 | 9720 | 9690 | 9750 | 9690 | 7377 |
| 334 | 20240904 | 145800 | 32295302330 | 9700 | 9740 | 9750 | 9690 | 5556 |
| 335 | 20240904 | 145700 | 32241361080 | 9750 | 9720 | 9750 | 9670 | 15196 |
| 336 | 20240904 | 145600 | 32093906390 | 9710 | 9600 | 9730 | 9600 | 13140 |
| 337 | 20240904 | 145500 | 31966596900 | 9590 | 9550 | 9590 | 9530 | 7935 |
| 338 | 20240904 | 145400 | 31890740260 | 9550 | 9570 | 9600 | 9540 | 4189 |
| 339 | 20240904 | 145300 | 31850671480 | 9570 | 9610 | 9650 | 9570 | 7273 |
| 340 | 20240904 | 145200 | 31780805600 | 9610 | 9540 | 9620 | 9500 | 10434 |
| 341 | 20240904 | 145100 | 31681400560 | 9540 | 9630 | 9630 | 9540 | 11702 |
| 342 | 20240904 | 145000 | 31569310940 | 9640 | 9670 | 9670 | 9630 | 4617 |
| 343 | 20240904 | 144900 | 31524782520 | 9670 | 9670 | 9670 | 9650 | 1097 |
| 344 | 20240904 | 144800 | 31514182010 | 9670 | 9690 | 9690 | 9660 | 2287 |
| 345 | 20240904 | 144700 | 31492070090 | 9700 | 9710 | 9720 | 9680 | 4407 |
| 346 | 20240904 | 144600 | 31449319140 | 9730 | 9680 | 9770 | 9680 | 7533 |
| 347 | 20240904 | 144500 | 31375994250 | 9680 | 9680 | 9710 | 9680 | 2036 |
| 348 | 20240904 | 144400 | 31356266000 | 9680 | 9640 | 9700 | 9610 | 4363 |
| 349 | 20240904 | 144300 | 31314207590 | 9640 | 9640 | 9650 | 9640 | 1617 |
| 350 | 20240904 | 144200 | 31298618510 | 9640 | 9640 | 9680 | 9640 | 2120 |
| 351 | 20240904 | 144100 | 31278145250 | 9670 | 9640 | 9670 | 9580 | 4117 |
| 352 | 20240904 | 144000 | 31238563180 | 9640 | 9650 | 9670 | 9640 | 1979 |
| 353 | 20240904 | 143900 | 31219472480 | 9670 | 9650 | 9670 | 9640 | 949 |
| 354 | 20240904 | 143800 | 31210307750 | 9650 | 9620 | 9650 | 9620 | 785 |
| 355 | 20240904 | 143700 | 31202745970 | 9610 | 9650 | 9670 | 9590 | 3481 |
| 356 | 20240904 | 143600 | 31169287660 | 9670 | 9660 | 9680 | 9650 | 1495 |
| 357 | 20240904 | 143500 | 31154846920 | 9660 | 9630 | 9660 | 9610 | 1186 |
| 358 | 20240904 | 143400 | 31143413820 | 9610 | 9630 | 9640 | 9580 | 4727 |
| 359 | 20240904 | 143300 | 31098020310 | 9600 | 9680 | 9680 | 9600 | 4726 |
| 360 | 20240904 | 143200 | 31052465990 | 9680 | 9700 | 9730 | 9680 | 3450 |
| 361 | 20240904 | 143100 | 31019043610 | 9700 | 9760 | 9760 | 9700 | 4763 |
| 362 | 20240904 | 143000 | 30972774780 | 9710 | 9750 | 9800 | 9710 | 1311 |
| 363 | 20240904 | 142900 | 30959990190 | 9750 | 9720 | 9750 | 9720 | 1463 |
| 364 | 20240904 | 142800 | 30945735180 | 9710 | 9750 | 9750 | 9710 | 3427 |
| 365 | 20240904 | 142700 | 30912421360 | 9750 | 9730 | 9750 | 9710 | 2255 |
| 366 | 20240904 | 142600 | 30890479300 | 9710 | 9710 | 9740 | 9690 | 1901 |
| 367 | 20240904 | 142500 | 30872027050 | 9720 | 9750 | 9790 | 9720 | 12942 |
| 368 | 20240904 | 142400 | 30745781380 | 9750 | 9730 | 9830 | 9730 | 18296 |
| 369 | 20240904 | 142300 | 30566662590 | 9740 | 9710 | 9770 | 9710 | 15017 |
| 370 | 20240904 | 142200 | 30420515430 | 9720 | 9590 | 9740 | 9590 | 16301 |
| 371 | 20240904 | 142100 | 30262976110 | 9600 | 9590 | 9620 | 9580 | 5329 |
| 372 | 20240904 | 142000 | 30211853460 | 9590 | 9560 | 9620 | 9560 | 3540 |
| 373 | 20240904 | 141900 | 30177902120 | 9560 | 9570 | 9570 | 9530 | 5166 |
| 374 | 20240904 | 141800 | 30128579460 | 9580 | 9590 | 9600 | 9570 | 3149 |
| 375 | 20240904 | 141700 | 30098417160 | 9590 | 9540 | 9630 | 9540 | 2466 |
| 376 | 20240904 | 141600 | 30074777990 | 9530 | 9630 | 9630 | 9510 | 3160 |
| 377 | 20240904 | 141500 | 30044655220 | 9630 | 9500 | 9640 | 9500 | 8935 |
| 378 | 20240904 | 141400 | 29958973930 | 9510 | 9540 | 9540 | 9470 | 7385 |
| 379 | 20240904 | 141300 | 29888855970 | 9540 | 9540 | 9550 | 9500 | 11559 |
| 380 | 20240904 | 141200 | 29778780450 | 9530 | 9540 | 9560 | 9520 | 5750 |
| 381 | 20240904 | 141100 | 29723998890 | 9520 | 9630 | 9640 | 9510 | 14539 |
| 382 | 20240904 | 141000 | 29584819290 | 9630 | 9580 | 9640 | 9580 | 5972 |
| 383 | 20240904 | 140900 | 29527439870 | 9580 | 9610 | 9620 | 9570 | 4706 |
| 384 | 20240904 | 140800 | 29482299490 | 9610 | 9580 | 9620 | 9540 | 9000 |
| 385 | 20240904 | 140700 | 29396065650 | 9590 | 9650 | 9650 | 9360 | 68002 |
| 386 | 20240904 | 140600 | 28748639270 | 9630 | 9750 | 9790 | 9630 | 13810 |
| 387 | 20240904 | 140500 | 28614703610 | 9770 | 9720 | 9770 | 9670 | 6696 |
| 388 | 20240904 | 140400 | 28549727990 | 9710 | 9840 | 9840 | 9620 | 48705 |
| 389 | 20240904 | 140300 | 28077568110 | 9840 | 9860 | 9900 | 9830 | 9261 |
| 390 | 20240904 | 140200 | 27986241470 | 9850 | 9850 | 9880 | 9840 | 9414 |
| 391 | 20240904 | 140100 | 27893483640 | 9820 | 9980 | 9990 | 9810 | 22008 |
| 392 | 20240904 | 140000 | 27675873280 | 9990 | 10030 | 10050 | 9980 | 8808 |
| 393 | 20240904 | 135900 | 27587753450 | 10030 | 10030 | 10060 | 10030 | 4579 |
| 394 | 20240904 | 135800 | 27541772290 | 10030 | 10030 | 10030 | 10000 | 4720 |
| 395 | 20240904 | 135700 | 27494511970 | 10030 | 10000 | 10030 | 9990 | 5455 |
| 396 | 20240904 | 135600 | 27439953410 | 9990 | 10040 | 10110 | 9880 | 43791 |
| 397 | 20240904 | 135500 | 27003586330 | 10040 | 10060 | 10100 | 10040 | 15996 |
| 398 | 20240904 | 135400 | 26842516160 | 10060 | 10260 | 10260 | 10060 | 37664 |
| 399 | 20240904 | 135300 | 26459788430 | 10250 | 10260 | 10270 | 10240 | 4291 |
| 400 | 20240904 | 135200 | 26415794380 | 10260 | 10260 | 10270 | 10260 | 3843 |
| 401 | 20240904 | 135100 | 26376351870 | 10260 | 10280 | 10300 | 10250 | 7218 |
| 402 | 20240904 | 135000 | 26302245410 | 10280 | 10300 | 10320 | 10280 | 2788 |
| 403 | 20240904 | 134900 | 26273543600 | 10300 | 10260 | 10310 | 10260 | 4745 |
| 404 | 20240904 | 134800 | 26224797030 | 10260 | 10310 | 10310 | 10260 | 11101 |
| 405 | 20240904 | 134700 | 26110632640 | 10310 | 10310 | 10320 | 10300 | 3625 |
| 406 | 20240904 | 134600 | 26073268910 | 10310 | 10340 | 10390 | 10310 | 4278 |
| 407 | 20240904 | 134500 | 26029099800 | 10350 | 10360 | 10430 | 10300 | 12178 |
| 408 | 20240904 | 134400 | 25903220890 | 10380 | 10380 | 10390 | 10350 | 1962 |
| 409 | 20240904 | 134300 | 25882892790 | 10370 | 10420 | 10420 | 10350 | 3074 |
| 410 | 20240904 | 134200 | 25850992380 | 10420 | 10350 | 10450 | 10340 | 2489 |
| 411 | 20240904 | 134100 | 25825135210 | 10350 | 10360 | 10360 | 10330 | 5302 |
| 412 | 20240904 | 134000 | 25770311660 | 10360 | 10390 | 10390 | 10330 | 8796 |
| 413 | 20240904 | 133900 | 25679269970 | 10400 | 10450 | 10460 | 10350 | 12066 |
| 414 | 20240904 | 133800 | 25553863050 | 10440 | 10410 | 10470 | 10390 | 7689 |
| 415 | 20240904 | 133700 | 25473768640 | 10410 | 10470 | 10470 | 10410 | 7591 |
| 416 | 20240904 | 133600 | 25394570220 | 10480 | 10480 | 10500 | 10470 | 5140 |
| 417 | 20240904 | 133500 | 25340688610 | 10480 | 10490 | 10530 | 10480 | 6129 |
| 418 | 20240904 | 133400 | 25276324500 | 10490 | 10540 | 10570 | 10490 | 13114 |
| 419 | 20240904 | 133300 | 25138095110 | 10550 | 10460 | 10560 | 10460 | 6375 |
| 420 | 20240904 | 133200 | 25071034820 | 10460 | 10500 | 10500 | 10450 | 2903 |
| 421 | 20240904 | 133100 | 25040635570 | 10500 | 10470 | 10560 | 10450 | 8294 |
| 422 | 20240904 | 133000 | 24953530260 | 10450 | 10490 | 10500 | 10390 | 15388 |
| 423 | 20240904 | 132900 | 24792927450 | 10500 | 10560 | 10560 | 10490 | 7562 |
| 424 | 20240904 | 132800 | 24713355300 | 10560 | 10510 | 10560 | 10480 | 6484 |
| 425 | 20240904 | 132700 | 24645051060 | 10510 | 10490 | 10610 | 10480 | 12970 |
| 426 | 20240904 | 132600 | 24508204520 | 10490 | 10580 | 10590 | 10430 | 19670 |
| 427 | 20240904 | 132500 | 24301367620 | 10580 | 10620 | 10720 | 10530 | 51151 |
| 428 | 20240904 | 132400 | 23757265330 | 10620 | 10670 | 10670 | 10540 | 43768 |
| 429 | 20240904 | 132300 | 23293409970 | 10660 | 10450 | 10670 | 10450 | 64420 |
| 430 | 20240904 | 132200 | 22612737240 | 10450 | 10380 | 10460 | 10370 | 6917 |
| 431 | 20240904 | 132100 | 22540591160 | 10380 | 10360 | 10390 | 10350 | 1899 |
| 432 | 20240904 | 132000 | 22520913530 | 10380 | 10350 | 10380 | 10350 | 1018 |
| 433 | 20240904 | 131900 | 22510361500 | 10350 | 10380 | 10400 | 10350 | 3130 |
| 434 | 20240904 | 131800 | 22477880690 | 10370 | 10390 | 10390 | 10360 | 2025 |
| 435 | 20240904 | 131700 | 22456882770 | 10400 | 10350 | 10440 | 10350 | 9549 |
| 436 | 20240904 | 131600 | 22357494250 | 10350 | 10370 | 10400 | 10340 | 4422 |
| 437 | 20240904 | 131500 | 22311647160 | 10390 | 10330 | 10410 | 10330 | 3671 |
| 438 | 20240904 | 131400 | 22273557100 | 10320 | 10320 | 10340 | 10280 | 3327 |
| 439 | 20240904 | 131300 | 22239257890 | 10320 | 10370 | 10380 | 10290 | 4994 |
| 440 | 20240904 | 131200 | 22187676970 | 10380 | 10360 | 10390 | 10330 | 3426 |
| 441 | 20240904 | 131100 | 22152175500 | 10360 | 10300 | 10370 | 10280 | 2537 |
| 442 | 20240904 | 131000 | 22125950790 | 10300 | 10320 | 10330 | 10300 | 1587 |
| 443 | 20240904 | 130900 | 22109578380 | 10330 | 10360 | 10390 | 10330 | 2609 |
| 444 | 20240904 | 130800 | 22082544330 | 10370 | 10270 | 10370 | 10270 | 4417 |
| 445 | 20240904 | 130700 | 22036918990 | 10270 | 10250 | 10270 | 10240 | 3420 |
| 446 | 20240904 | 130600 | 22001869140 | 10250 | 10260 | 10280 | 10250 | 1247 |
| 447 | 20240904 | 130500 | 21989078470 | 10260 | 10290 | 10290 | 10260 | 906 |
| 448 | 20240904 | 130400 | 21979778090 | 10300 | 10290 | 10300 | 10290 | 499 |
| 449 | 20240904 | 130300 | 21974643310 | 10290 | 10290 | 10290 | 10290 | 533 |
| 450 | 20240904 | 130200 | 21969158740 | 10290 | 10300 | 10320 | 10260 | 902 |
| 451 | 20240904 | 130100 | 21959896320 | 10310 | 10270 | 10310 | 10270 | 2277 |
| 452 | 20240904 | 130000 | 21936463720 | 10270 | 10250 | 10270 | 10240 | 1033 |
| 453 | 20240904 | 125900 | 21925877870 | 10250 | 10250 | 10250 | 10240 | 1630 |
| 454 | 20240904 | 125800 | 21909171720 | 10260 | 10270 | 10270 | 10250 | 1662 |
| 455 | 20240904 | 125700 | 21892120550 | 10270 | 10260 | 10270 | 10250 | 1827 |
| 456 | 20240904 | 125600 | 21873385770 | 10260 | 10260 | 10260 | 10260 | 1327 |
| 457 | 20240904 | 125500 | 21859770750 | 10270 | 10270 | 10270 | 10260 | 1214 |
| 458 | 20240904 | 125400 | 21847309390 | 10260 | 10280 | 10280 | 10260 | 3538 |
| 459 | 20240904 | 125300 | 21811008360 | 10280 | 10280 | 10290 | 10260 | 2789 |
| 460 | 20240904 | 125200 | 21782373010 | 10280 | 10300 | 10310 | 10280 | 781 |
| 461 | 20240904 | 125100 | 21774340650 | 10300 | 10270 | 10300 | 10270 | 271 |
| 462 | 20240904 | 125000 | 21771552770 | 10270 | 10270 | 10300 | 10260 | 722 |
| 463 | 20240904 | 124900 | 21764133040 | 10260 | 10270 | 10270 | 10250 | 2679 |
| 464 | 20240904 | 124800 | 21736640530 | 10270 | 10260 | 10290 | 10260 | 1560 |
| 465 | 20240904 | 124700 | 21720623310 | 10260 | 10300 | 10300 | 10260 | 4317 |
| 466 | 20240904 | 124600 | 21676289900 | 10280 | 10330 | 10330 | 10280 | 5186 |
| 467 | 20240904 | 124500 | 21622912150 | 10330 | 10310 | 10330 | 10300 | 1258 |
| 468 | 20240904 | 124400 | 21609943240 | 10310 | 10320 | 10330 | 10310 | 484 |
| 469 | 20240904 | 124300 | 21604952570 | 10330 | 10340 | 10340 | 10320 | 505 |
| 470 | 20240904 | 124200 | 21599735760 | 10340 | 10350 | 10350 | 10320 | 1720 |
| 471 | 20240904 | 124100 | 21581959690 | 10350 | 10360 | 10360 | 10350 | 1053 |
| 472 | 20240904 | 124000 | 21571055600 | 10360 | 10370 | 10380 | 10350 | 723 |
| 473 | 20240904 | 123900 | 21563563420 | 10370 | 10370 | 10370 | 10330 | 996 |
| 474 | 20240904 | 123800 | 21553242020 | 10370 | 10350 | 10370 | 10350 | 1658 |
| 475 | 20240904 | 123700 | 21536070010 | 10350 | 10320 | 10350 | 10310 | 1073 |
| 476 | 20240904 | 123600 | 21525000000 | 10320 | 10360 | 10360 | 10320 | 1089 |
| 477 | 20240904 | 123500 | 21513728950 | 10360 | 10320 | 10370 | 10310 | 2650 |
| 478 | 20240904 | 123400 | 21486302560 | 10320 | 10300 | 10320 | 10290 | 1046 |
| 479 | 20240904 | 123300 | 21475527120 | 10300 | 10290 | 10300 | 10290 | 921 |
| 480 | 20240904 | 123200 | 21466043240 | 10290 | 10300 | 10310 | 10290 | 2452 |
| 481 | 20240904 | 123100 | 21440790060 | 10300 | 10320 | 10320 | 10300 | 1645 |
| 482 | 20240904 | 123000 | 21423830090 | 10320 | 10320 | 10330 | 10320 | 1397 |
| 483 | 20240904 | 122900 | 21409412040 | 10320 | 10320 | 10340 | 10310 | 380 |
| 484 | 20240904 | 122800 | 21405490690 | 10320 | 10330 | 10330 | 10310 | 1438 |
| 485 | 20240904 | 122700 | 21390661930 | 10310 | 10330 | 10350 | 10310 | 3612 |
| 486 | 20240904 | 122600 | 21353397210 | 10330 | 10330 | 10360 | 10320 | 1607 |
| 487 | 20240904 | 122500 | 21336797940 | 10330 | 10330 | 10400 | 10330 | 2696 |
| 488 | 20240904 | 122400 | 21308921920 | 10330 | 10390 | 10400 | 10330 | 4025 |
| 489 | 20240904 | 122300 | 21267240260 | 10380 | 10410 | 10410 | 10380 | 2308 |
| 490 | 20240904 | 122200 | 21243270300 | 10410 | 10390 | 10410 | 10380 | 1025 |
| 491 | 20240904 | 122100 | 21232613950 | 10380 | 10390 | 10390 | 10370 | 798 |
| 492 | 20240904 | 122000 | 21224333030 | 10370 | 10380 | 10410 | 10360 | 1999 |
| 493 | 20240904 | 121900 | 21203593890 | 10370 | 10390 | 10420 | 10370 | 1877 |
| 494 | 20240904 | 121800 | 21184076150 | 10390 | 10410 | 10420 | 10390 | 1472 |
| 495 | 20240904 | 121700 | 21168770780 | 10400 | 10450 | 10450 | 10400 | 4556 |
| 496 | 20240904 | 121600 | 21121271530 | 10450 | 10410 | 10500 | 10390 | 3188 |
| 497 | 20240904 | 121500 | 21087988170 | 10410 | 10440 | 10470 | 10380 | 9001 |
| 498 | 20240904 | 121400 | 20994343210 | 10440 | 10500 | 10500 | 10430 | 4068 |
| 499 | 20240904 | 121300 | 20951814090 | 10490 | 10520 | 10550 | 10410 | 20460 |
| 500 | 20240904 | 121200 | 20737353390 | 10510 | 10530 | 10560 | 10440 | 44544 |
| 501 | 20240904 | 121100 | 20269451770 | 10530 | 10300 | 10530 | 10300 | 29861 |
| 502 | 20240904 | 121000 | 19957905990 | 10300 | 10340 | 10370 | 10300 | 4154 |
| 503 | 20240904 | 120900 | 19914987610 | 10380 | 10370 | 10380 | 10330 | 919 |
| 504 | 20240904 | 120800 | 19905458480 | 10370 | 10350 | 10370 | 10350 | 1150 |
| 505 | 20240904 | 120700 | 19893540930 | 10330 | 10330 | 10330 | 10320 | 857 |
| 506 | 20240904 | 120600 | 19884689360 | 10360 | 10360 | 10370 | 10330 | 801 |
| 507 | 20240904 | 120500 | 19876401200 | 10350 | 10360 | 10390 | 10350 | 4421 |
| 508 | 20240904 | 120400 | 19830531170 | 10350 | 10310 | 10350 | 10310 | 2445 |
| 509 | 20240904 | 120300 | 19805270490 | 10320 | 10300 | 10320 | 10300 | 299 |
| 510 | 20240904 | 120200 | 19802185210 | 10290 | 10290 | 10290 | 10290 | 900 |
| 511 | 20240904 | 120100 | 19792924210 | 10320 | 10280 | 10320 | 10280 | 2092 |
| 512 | 20240904 | 120000 | 19771376170 | 10290 | 10280 | 10290 | 10270 | 1018 |
| 513 | 20240904 | 115900 | 19760912420 | 10280 | 10290 | 10290 | 10280 | 2343 |
| 514 | 20240904 | 115800 | 19736815750 | 10290 | 10310 | 10320 | 10290 | 1349 |
| 515 | 20240904 | 115700 | 19722910230 | 10310 | 10310 | 10310 | 10310 | 658 |
| 516 | 20240904 | 115600 | 19716126250 | 10310 | 10310 | 10320 | 10280 | 1991 |
| 517 | 20240904 | 115500 | 19695624550 | 10320 | 10290 | 10320 | 10280 | 582 |
| 518 | 20240904 | 115400 | 19689629750 | 10290 | 10280 | 10320 | 10280 | 288 |
| 519 | 20240904 | 115300 | 19686663630 | 10280 | 10280 | 10310 | 10270 | 1198 |
| 520 | 20240904 | 115200 | 19674333640 | 10270 | 10260 | 10270 | 10260 | 165 |
| 521 | 20240904 | 115100 | 19672640640 | 10260 | 10260 | 10270 | 10240 | 3200 |
| 522 | 20240904 | 115000 | 19639835710 | 10250 | 10270 | 10270 | 10250 | 3335 |
| 523 | 20240904 | 114900 | 19605612110 | 10280 | 10300 | 10300 | 10280 | 347 |
| 524 | 20240904 | 114800 | 19602042390 | 10300 | 10280 | 10300 | 10280 | 1261 |
| 525 | 20240904 | 114700 | 19589074150 | 10280 | 10280 | 10280 | 10270 | 1632 |
| 526 | 20240904 | 114600 | 19572297300 | 10280 | 10290 | 10290 | 10280 | 2570 |
| 527 | 20240904 | 114500 | 19545867780 | 10290 | 10310 | 10310 | 10290 | 1650 |
| 528 | 20240904 | 114400 | 19528876020 | 10310 | 10320 | 10320 | 10300 | 969 |
| 529 | 20240904 | 114300 | 19518882750 | 10350 | 10320 | 10350 | 10310 | 274 |
| 530 | 20240904 | 114200 | 19516055340 | 10350 | 10310 | 10350 | 10310 | 492 |
| 531 | 20240904 | 114100 | 19510981920 | 10310 | 10290 | 10310 | 10290 | 305 |
| 532 | 20240904 | 114000 | 19507841960 | 10290 | 10330 | 10330 | 10290 | 2804 |
| 533 | 20240904 | 113900 | 19478954010 | 10330 | 10340 | 10350 | 10330 | 1181 |
| 534 | 20240904 | 113800 | 19466751860 | 10330 | 10370 | 10370 | 10330 | 2672 |
| 535 | 20240904 | 113700 | 19439093490 | 10370 | 10340 | 10380 | 10340 | 1686 |
| 536 | 20240904 | 113600 | 19421614870 | 10330 | 10300 | 10380 | 10300 | 4331 |
| 537 | 20240904 | 113500 | 19376776570 | 10310 | 10290 | 10310 | 10290 | 116 |
| 538 | 20240904 | 113400 | 19375581960 | 10290 | 10290 | 10290 | 10290 | 330 |
| 539 | 20240904 | 113300 | 19372186260 | 10270 | 10280 | 10290 | 10270 | 1943 |
| 540 | 20240904 | 113200 | 19352223330 | 10290 | 10280 | 10310 | 10280 | 1752 |
| 541 | 20240904 | 113100 | 19334207730 | 10280 | 10280 | 10290 | 10280 | 372 |
| 542 | 20240904 | 113000 | 19330383520 | 10280 | 10290 | 10290 | 10270 | 2809 |
| 543 | 20240904 | 112900 | 19301508070 | 10290 | 10280 | 10310 | 10280 | 738 |
| 544 | 20240904 | 112800 | 19293907570 | 10280 | 10270 | 10280 | 10260 | 1014 |
| 545 | 20240904 | 112700 | 19283499830 | 10270 | 10270 | 10270 | 10260 | 380 |
| 546 | 20240904 | 112600 | 19279597410 | 10270 | 10270 | 10290 | 10270 | 997 |
| 547 | 20240904 | 112500 | 19269357620 | 10270 | 10270 | 10300 | 10260 | 1828 |
| 548 | 20240904 | 112400 | 19250599820 | 10270 | 10260 | 10320 | 10260 | 3074 |
| 549 | 20240904 | 112300 | 19219032210 | 10260 | 10280 | 10280 | 10260 | 4606 |
| 550 | 20240904 | 112200 | 19171749770 | 10280 | 10310 | 10320 | 10280 | 2466 |
| 551 | 20240904 | 112100 | 19146325200 | 10310 | 10290 | 10320 | 10290 | 800 |
| 552 | 20240904 | 112000 | 19138079310 | 10280 | 10280 | 10290 | 10280 | 379 |
| 553 | 20240904 | 111900 | 19134182560 | 10290 | 10270 | 10290 | 10270 | 933 |
| 554 | 20240904 | 111800 | 19124598850 | 10270 | 10270 | 10280 | 10270 | 2674 |
| 555 | 20240904 | 111700 | 19097127410 | 10270 | 10300 | 10300 | 10270 | 1070 |
| 556 | 20240904 | 111600 | 19086125080 | 10300 | 10300 | 10310 | 10300 | 363 |
| 557 | 20240904 | 111500 | 19082385230 | 10300 | 10280 | 10310 | 10270 | 1580 |
| 558 | 20240904 | 111400 | 19066131980 | 10270 | 10270 | 10300 | 10270 | 1674 |
| 559 | 20240904 | 111300 | 19048913390 | 10270 | 10280 | 10290 | 10270 | 1482 |
| 560 | 20240904 | 111200 | 19033684680 | 10280 | 10270 | 10300 | 10240 | 2405 |
| 561 | 20240904 | 111100 | 19009022620 | 10240 | 10270 | 10280 | 10240 | 8183 |
| 562 | 20240904 | 111000 | 18925105090 | 10270 | 10300 | 10300 | 10270 | 3150 |
| 563 | 20240904 | 110900 | 18892729260 | 10300 | 10270 | 10310 | 10260 | 2271 |
| 564 | 20240904 | 110800 | 18869383080 | 10270 | 10290 | 10310 | 10260 | 1913 |
| 565 | 20240904 | 110700 | 18849725370 | 10290 | 10300 | 10320 | 10250 | 7532 |
| 566 | 20240904 | 110600 | 18772364410 | 10290 | 10320 | 10320 | 10290 | 2868 |
| 567 | 20240904 | 110500 | 18742814780 | 10350 | 10320 | 10350 | 10310 | 2088 |
| 568 | 20240904 | 110400 | 18721261670 | 10320 | 10360 | 10370 | 10310 | 7679 |
| 569 | 20240904 | 110300 | 18641944120 | 10370 | 10350 | 10370 | 10340 | 950 |
| 570 | 20240904 | 110200 | 18632106450 | 10350 | 10330 | 10380 | 10320 | 2407 |
| 571 | 20240904 | 110100 | 18607203560 | 10330 | 10320 | 10340 | 10320 | 2776 |
| 572 | 20240904 | 110000 | 18578537790 | 10320 | 10320 | 10340 | 10320 | 2826 |
| 573 | 20240904 | 105900 | 18549360120 | 10330 | 10360 | 10370 | 10320 | 10616 |
| 574 | 20240904 | 105800 | 18439591460 | 10360 | 10400 | 10400 | 10360 | 2320 |
| 575 | 20240904 | 105700 | 18415528740 | 10360 | 10410 | 10410 | 10360 | 2995 |
| 576 | 20240904 | 105600 | 18384447570 | 10380 | 10430 | 10430 | 10380 | 1917 |
| 577 | 20240904 | 105500 | 18364512890 | 10440 | 10410 | 10440 | 10400 | 1243 |
| 578 | 20240904 | 105400 | 18351562190 | 10400 | 10360 | 10440 | 10350 | 2256 |
| 579 | 20240904 | 105300 | 18328144070 | 10360 | 10420 | 10420 | 10350 | 6598 |
| 580 | 20240904 | 105200 | 18259608460 | 10470 | 10440 | 10480 | 10410 | 2518 |
| 581 | 20240904 | 105100 | 18233322190 | 10440 | 10480 | 10480 | 10430 | 1813 |
| 582 | 20240904 | 105000 | 18214359350 | 10490 | 10490 | 10500 | 10490 | 1122 |
| 583 | 20240904 | 104900 | 18202586520 | 10450 | 10450 | 10500 | 10450 | 1474 |
| 584 | 20240904 | 104800 | 18187168490 | 10450 | 10460 | 10470 | 10430 | 4398 |
| 585 | 20240904 | 104700 | 18141229720 | 10460 | 10480 | 10500 | 10460 | 3411 |
| 586 | 20240904 | 104600 | 18105481330 | 10480 | 10470 | 10510 | 10450 | 3442 |
| 587 | 20240904 | 104500 | 18069396770 | 10470 | 10450 | 10470 | 10440 | 2967 |
| 588 | 20240904 | 104400 | 18038357640 | 10450 | 10450 | 10450 | 10430 | 379 |
| 589 | 20240904 | 104300 | 18034402770 | 10430 | 10440 | 10470 | 10420 | 1117 |
| 590 | 20240904 | 104200 | 18022734780 | 10430 | 10410 | 10430 | 10380 | 1444 |
| 591 | 20240904 | 104100 | 18007705580 | 10420 | 10420 | 10450 | 10410 | 3180 |
| 592 | 20240904 | 104000 | 17974524930 | 10420 | 10410 | 10450 | 10410 | 1461 |
| 593 | 20240904 | 103900 | 17959294100 | 10410 | 10390 | 10410 | 10360 | 4480 |
| 594 | 20240904 | 103800 | 17912797430 | 10390 | 10390 | 10390 | 10380 | 1681 |
| 595 | 20240904 | 103700 | 17895341880 | 10390 | 10390 | 10410 | 10380 | 3450 |
| 596 | 20240904 | 103600 | 17859510040 | 10390 | 10430 | 10430 | 10390 | 4064 |
| 597 | 20240904 | 103500 | 17817207090 | 10430 | 10390 | 10430 | 10380 | 3225 |
| 598 | 20240904 | 103400 | 17783667440 | 10380 | 10390 | 10400 | 10340 | 6625 |
| 599 | 20240904 | 103300 | 17714936580 | 10380 | 10450 | 10450 | 10380 | 6220 |
| 600 | 20240904 | 103200 | 17650167020 | 10450 | 10530 | 10550 | 10450 | 11649 |
| 601 | 20240904 | 103100 | 17527785220 | 10550 | 10460 | 10610 | 10460 | 22639 |
| 602 | 20240904 | 103000 | 17288975230 | 10450 | 10460 | 10510 | 10430 | 5184 |
| 603 | 20240904 | 102900 | 17234763410 | 10460 | 10470 | 10550 | 10440 | 18147 |
| 604 | 20240904 | 102800 | 17043994980 | 10480 | 10470 | 10490 | 10450 | 4079 |
| 605 | 20240904 | 102700 | 17001254340 | 10480 | 10410 | 10480 | 10390 | 2552 |
| 606 | 20240904 | 102600 | 16974663270 | 10410 | 10450 | 10460 | 10400 | 3170 |
| 607 | 20240904 | 102500 | 16941629290 | 10450 | 10490 | 10490 | 10450 | 5128 |
| 608 | 20240904 | 102400 | 16887935300 | 10460 | 10370 | 10510 | 10350 | 10269 |
| 609 | 20240904 | 102300 | 16780439490 | 10350 | 10380 | 10390 | 10350 | 3886 |
| 610 | 20240904 | 102200 | 16740149450 | 10380 | 10470 | 10470 | 10370 | 8206 |
| 611 | 20240904 | 102100 | 16654734060 | 10470 | 10400 | 10520 | 10390 | 25325 |
| 612 | 20240904 | 102000 | 16389827310 | 10400 | 10360 | 10440 | 10340 | 15451 |
| 613 | 20240904 | 101900 | 16228938040 | 10350 | 10350 | 10400 | 10350 | 11454 |
| 614 | 20240904 | 101800 | 16110076530 | 10350 | 10290 | 10380 | 10290 | 6584 |
| 615 | 20240904 | 101700 | 16041937430 | 10280 | 10270 | 10290 | 10250 | 3382 |
| 616 | 20240904 | 101600 | 16007197350 | 10280 | 10270 | 10280 | 10240 | 4120 |
| 617 | 20240904 | 101500 | 15964946730 | 10280 | 10330 | 10330 | 10270 | 3666 |
| 618 | 20240904 | 101400 | 15927189330 | 10330 | 10310 | 10370 | 10300 | 7604 |
| 619 | 20240904 | 101300 | 15848649640 | 10310 | 10270 | 10310 | 10250 | 4158 |
| 620 | 20240904 | 101200 | 15805979220 | 10260 | 10280 | 10290 | 10250 | 3437 |
| 621 | 20240904 | 101100 | 15770695350 | 10280 | 10230 | 10310 | 10220 | 3442 |
| 622 | 20240904 | 101000 | 15735411780 | 10220 | 10270 | 10280 | 10220 | 5714 |
| 623 | 20240904 | 100900 | 15676859610 | 10270 | 10260 | 10290 | 10260 | 3304 |
| 624 | 20240904 | 100800 | 15642908700 | 10260 | 10220 | 10280 | 10210 | 3207 |
| 625 | 20240904 | 100700 | 15610083980 | 10220 | 10280 | 10300 | 10210 | 20215 |
| 626 | 20240904 | 100600 | 15403112580 | 10290 | 10290 | 10320 | 10280 | 4038 |
| 627 | 20240904 | 100500 | 15361563380 | 10290 | 10320 | 10370 | 10290 | 7114 |
| 628 | 20240904 | 100400 | 15288183160 | 10330 | 10260 | 10380 | 10260 | 9804 |
| 629 | 20240904 | 100300 | 15187053570 | 10260 | 10300 | 10360 | 10260 | 18543 |
| 630 | 20240904 | 100200 | 14996090530 | 10310 | 10450 | 10450 | 10310 | 22276 |
| 631 | 20240904 | 100100 | 14765114240 | 10440 | 10430 | 10450 | 10430 | 1615 |
| 632 | 20240904 | 100000 | 14748251450 | 10430 | 10440 | 10460 | 10430 | 2962 |
| 633 | 20240904 | 095900 | 14717330560 | 10440 | 10500 | 10510 | 10430 | 6539 |
| 634 | 20240904 | 095800 | 14648761670 | 10490 | 10440 | 10500 | 10430 | 4705 |
| 635 | 20240904 | 095700 | 14599564610 | 10440 | 10400 | 10440 | 10370 | 11560 |
| 636 | 20240904 | 095600 | 14479470630 | 10400 | 10440 | 10460 | 10400 | 11085 |
| 637 | 20240904 | 095500 | 14363926710 | 10440 | 10430 | 10440 | 10400 | 8673 |
| 638 | 20240904 | 095400 | 14273610330 | 10420 | 10480 | 10480 | 10420 | 12819 |
| 639 | 20240904 | 095300 | 14139709800 | 10490 | 10510 | 10510 | 10480 | 4381 |
| 640 | 20240904 | 095200 | 14093747820 | 10510 | 10520 | 10540 | 10450 | 9161 |
| 641 | 20240904 | 095100 | 13997681900 | 10510 | 10510 | 10550 | 10470 | 15299 |
| 642 | 20240904 | 095000 | 13837045480 | 10520 | 10610 | 10610 | 10520 | 15390 |
| 643 | 20240904 | 094900 | 13674465090 | 10610 | 10650 | 10680 | 10520 | 23140 |
| 644 | 20240904 | 094800 | 13429928790 | 10680 | 10670 | 10730 | 10580 | 22661 |
| 645 | 20240904 | 094700 | 13188161450 | 10670 | 10690 | 10740 | 10590 | 25964 |
| 646 | 20240904 | 094600 | 12911422430 | 10690 | 10730 | 10800 | 10640 | 46363 |
| 647 | 20240904 | 094500 | 12414213260 | 10740 | 10690 | 10840 | 10690 | 110452 |
| 648 | 20240904 | 094400 | 11223176620 | 10680 | 10520 | 10770 | 10480 | 77048 |
| 649 | 20240904 | 094300 | 10402289570 | 10560 | 10440 | 10580 | 10410 | 36150 |
| 650 | 20240904 | 094200 | 10022132000 | 10450 | 10350 | 10470 | 10320 | 13670 |
| 651 | 20240904 | 094100 | 9880027280 | 10330 | 10340 | 10380 | 10310 | 4864 |
| 652 | 20240904 | 094000 | 9829671630 | 10310 | 10330 | 10340 | 10270 | 11611 |
| 653 | 20240904 | 093900 | 9710084580 | 10330 | 10340 | 10360 | 10320 | 5806 |
| 654 | 20240904 | 093800 | 9650051410 | 10310 | 10450 | 10480 | 10270 | 17569 |
| 655 | 20240904 | 093700 | 9468149640 | 10480 | 10530 | 10530 | 10390 | 17125 |
| 656 | 20240904 | 093600 | 9289074180 | 10540 | 10540 | 10590 | 10470 | 16609 |
| 657 | 20240904 | 093500 | 9114057110 | 10540 | 10450 | 10690 | 10440 | 47541 |
| 658 | 20240904 | 093400 | 8611660620 | 10440 | 10460 | 10500 | 10390 | 11780 |
| 659 | 20240904 | 093300 | 8488614820 | 10460 | 10480 | 10570 | 10460 | 51471 |
| 660 | 20240904 | 093200 | 7947674800 | 10480 | 10340 | 10480 | 10250 | 37654 |
| 661 | 20240904 | 093100 | 7556025460 | 10360 | 10220 | 10360 | 10190 | 15991 |
| 662 | 20240904 | 093000 | 7391574310 | 10220 | 10240 | 10260 | 10190 | 7560 |
| 663 | 20240904 | 092900 | 7314281530 | 10240 | 10270 | 10320 | 10230 | 8919 |
| 664 | 20240904 | 092800 | 7222605050 | 10270 | 10170 | 10270 | 10160 | 5250 |
| 665 | 20240904 | 092700 | 7168934020 | 10170 | 10230 | 10270 | 10140 | 30652 |
| 666 | 20240904 | 092600 | 6856991710 | 10230 | 10300 | 10310 | 10230 | 10955 |
| 667 | 20240904 | 092500 | 6744392440 | 10310 | 10240 | 10320 | 10240 | 10740 |
| 668 | 20240904 | 092400 | 6633907100 | 10260 | 10190 | 10260 | 10180 | 20907 |
| 669 | 20240904 | 092300 | 6420736180 | 10190 | 10240 | 10260 | 10190 | 17807 |
| 670 | 20240904 | 092200 | 6238925680 | 10250 | 10260 | 10320 | 10200 | 14535 |
| 671 | 20240904 | 092100 | 6089726910 | 10240 | 10210 | 10280 | 10200 | 14505 |
| 672 | 20240904 | 092000 | 5941583500 | 10210 | 10250 | 10280 | 10210 | 20550 |
| 673 | 20240904 | 091900 | 5731346300 | 10260 | 10290 | 10310 | 10250 | 9496 |
| 674 | 20240904 | 091800 | 5633713140 | 10290 | 10340 | 10410 | 10290 | 13964 |
| 675 | 20240904 | 091700 | 5489217740 | 10330 | 10370 | 10410 | 10310 | 13837 |
| 676 | 20240904 | 091600 | 5345814450 | 10380 | 10300 | 10460 | 10300 | 35431 |
| 677 | 20240904 | 091500 | 4977701150 | 10320 | 10240 | 10380 | 10230 | 5150 |
| 678 | 20240904 | 091400 | 4924622720 | 10230 | 10360 | 10360 | 10210 | 16277 |
| 679 | 20240904 | 091300 | 4757841470 | 10380 | 10270 | 10400 | 10250 | 11798 |
| 680 | 20240904 | 091200 | 4636085700 | 10290 | 10360 | 10370 | 10240 | 13142 |
| 681 | 20240904 | 091100 | 4500937840 | 10360 | 10350 | 10400 | 10350 | 7959 |
| 682 | 20240904 | 091000 | 4418410030 | 10360 | 10390 | 10450 | 10350 | 9743 |
| 683 | 20240904 | 090900 | 4317083270 | 10390 | 10210 | 10390 | 10180 | 17506 |
| 684 | 20240904 | 090800 | 4137724750 | 10200 | 10260 | 10290 | 10200 | 22686 |
| 685 | 20240904 | 090700 | 3905230090 | 10270 | 10330 | 10330 | 10150 | 39652 |
| 686 | 20240904 | 090600 | 3499251140 | 10330 | 10390 | 10400 | 10270 | 36384 |
| 687 | 20240904 | 090500 | 3122794530 | 10390 | 10500 | 10530 | 10390 | 22345 |
| 688 | 20240904 | 090400 | 2889521880 | 10500 | 10440 | 10620 | 10400 | 42977 |
| 689 | 20240904 | 090300 | 2436740750 | 10400 | 10510 | 10570 | 10400 | 39783 |
| 690 | 20240904 | 090200 | 2020124850 | 10480 | 10460 | 10580 | 10430 | 24737 |
| 691 | 20240904 | 090100 | 1760248630 | 10430 | 10390 | 10630 | 10350 | 59410 |
| 692 | 20240904 | 090000 | 1135854270 | 10400 | 10370 | 10400 | 10240 | 107588 |