38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 3 | 20240318 | 203200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240318 | 203100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240318 | 203000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240318 | 202900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240318 | 202800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240318 | 202700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240318 | 202600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240318 | 202500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240318 | 202400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240318 | 202300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240318 | 202200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240318 | 202100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240318 | 202000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240318 | 201900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240318 | 201800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240318 | 201700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240318 | 201600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240318 | 201500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240318 | 201400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240318 | 201300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240318 | 201200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240318 | 201100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240318 | 201000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240318 | 200900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240318 | 200800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240318 | 200700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240318 | 200600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240318 | 200500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240318 | 200400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240318 | 200300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 33 | 20240318 | 200200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240318 | 200100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240318 | 200000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240318 | 195900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240318 | 195800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240318 | 195700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240318 | 195600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240318 | 195500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240318 | 195400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240318 | 195300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240318 | 195200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240318 | 195100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240318 | 195000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240318 | 194900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240318 | 194800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240318 | 194700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240318 | 194600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240318 | 194500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240318 | 194400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240318 | 194300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240318 | 194200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240318 | 194100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240318 | 194000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240318 | 193900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240318 | 193800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240318 | 193700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240318 | 193600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240318 | 193500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240318 | 193400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240318 | 193300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 63 | 20240318 | 193200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240318 | 193100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240318 | 193000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240318 | 192900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240318 | 192800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240318 | 192700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240318 | 192600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240318 | 192500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240318 | 192400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240318 | 192300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240318 | 192200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240318 | 192100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240318 | 192000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240318 | 191900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240318 | 191800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240318 | 191700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240318 | 191600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240318 | 191500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240318 | 191400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240318 | 191300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240318 | 191200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240318 | 191100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240318 | 191000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240318 | 190900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240318 | 190800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240318 | 190700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240318 | 190600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240318 | 190500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240318 | 190400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240318 | 190300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 93 | 20240318 | 190200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240318 | 190100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240318 | 190000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240318 | 185900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240318 | 185800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240318 | 185700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240318 | 185600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240318 | 185500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240318 | 185400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240318 | 185300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240318 | 185200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240318 | 185100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240318 | 185000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240318 | 184900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240318 | 184800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240318 | 184700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240318 | 184600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240318 | 184500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240318 | 184400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240318 | 184300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240318 | 184200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240318 | 184100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240318 | 184000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240318 | 183900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240318 | 183800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240318 | 183700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240318 | 183600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240318 | 183500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240318 | 183400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240318 | 183300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 123 | 20240318 | 183200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240318 | 183100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240318 | 183000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240318 | 182900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240318 | 182800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240318 | 182700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240318 | 182600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240318 | 182500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240318 | 182400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240318 | 182300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240318 | 182200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240318 | 182100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240318 | 182000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240318 | 181900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240318 | 181800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240318 | 181700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240318 | 181600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240318 | 181500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240318 | 181400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240318 | 181300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240318 | 181200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240318 | 181100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240318 | 181000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240318 | 180900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240318 | 180800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240318 | 180700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240318 | 180600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240318 | 180500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240318 | 180400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240318 | 180300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 153 | 20240318 | 180200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240318 | 180100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240318 | 180000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240318 | 175900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240318 | 175800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240318 | 175700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240318 | 175600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240318 | 175500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240318 | 175400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240318 | 175300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240318 | 175200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240318 | 175100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240318 | 175000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240318 | 174900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240318 | 174800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240318 | 174700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240318 | 174600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240318 | 174500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240318 | 174400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240318 | 174300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240318 | 174200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240318 | 174100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240318 | 174000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240318 | 173900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240318 | 173800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240318 | 173700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240318 | 173600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240318 | 173500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240318 | 173400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240318 | 173300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 183 | 20240318 | 173200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240318 | 173100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240318 | 173000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240318 | 172900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240318 | 172800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240318 | 172700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240318 | 172600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20240318 | 172500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20240318 | 172400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20240318 | 172300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20240318 | 172200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240318 | 172100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240318 | 172000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240318 | 171900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240318 | 171800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240318 | 171700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240318 | 171600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240318 | 171500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240318 | 171400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240318 | 171300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240318 | 171200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240318 | 171100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240318 | 171000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240318 | 170900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240318 | 170800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240318 | 170700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240318 | 170600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240318 | 170500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20240318 | 170400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20240318 | 170300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 213 | 20240318 | 170200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20240318 | 170100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20240318 | 170000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20240318 | 165900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20240318 | 165800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20240318 | 165700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20240318 | 165600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20240318 | 165500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20240318 | 165400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20240318 | 165300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20240318 | 165200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20240318 | 165100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20240318 | 165000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20240318 | 164900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20240318 | 164800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20240318 | 164700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20240318 | 164600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20240318 | 164500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20240318 | 164400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20240318 | 164300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20240318 | 164200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20240318 | 164100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20240318 | 164000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20240318 | 163900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20240318 | 163800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20240318 | 163700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20240318 | 163600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20240318 | 163500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20240318 | 163400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20240318 | 163300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 243 | 20240318 | 163200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20240318 | 163100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20240318 | 163000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20240318 | 162900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20240318 | 162800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20240318 | 162700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20240318 | 162600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20240318 | 162500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20240318 | 162400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20240318 | 162300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20240318 | 162200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20240318 | 162100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20240318 | 162000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20240318 | 161900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20240318 | 161800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20240318 | 161700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20240318 | 161600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20240318 | 161500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20240318 | 161400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20240318 | 161300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20240318 | 161200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20240318 | 161100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20240318 | 161000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20240318 | 160900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20240318 | 160800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20240318 | 160700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20240318 | 160600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20240318 | 160500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20240318 | 160400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20240318 | 160300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 273 | 20240318 | 160200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20240318 | 160100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20240318 | 160000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20240318 | 155900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20240318 | 155800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20240318 | 155700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20240318 | 155600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20240318 | 155500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20240318 | 155400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20240318 | 155300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20240318 | 155200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20240318 | 155100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20240318 | 155000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20240318 | 154900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 287 | 20240318 | 154800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 288 | 20240318 | 154700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 289 | 20240318 | 154600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 290 | 20240318 | 154500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 291 | 20240318 | 154400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 292 | 20240318 | 154300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 293 | 20240318 | 154200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 294 | 20240318 | 154100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 295 | 20240318 | 154000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 296 | 20240318 | 153900 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 297 | 20240318 | 153800 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 298 | 20240318 | 153700 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 299 | 20240318 | 153600 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 300 | 20240318 | 153500 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 301 | 20240318 | 153400 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 302 | 20240318 | 153300 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 303 | 20240318 | 153200 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20240318 | 153100 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20240318 | 153000 | 19202935010 | 17580 | 17580 | 17580 | 17580 | 13132 |
| 306 | 20240318 | 152900 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 307 | 20240318 | 152800 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 308 | 20240318 | 152700 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 309 | 20240318 | 152600 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 310 | 20240318 | 152500 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 311 | 20240318 | 152400 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 312 | 20240318 | 152300 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 313 | 20240318 | 152200 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 314 | 20240318 | 152100 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 315 | 20240318 | 152000 | 18972074450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 316 | 20240318 | 151900 | 18972074450 | 17620 | 17640 | 17640 | 17600 | 3819 |
| 317 | 20240318 | 151800 | 18904803240 | 17640 | 17630 | 17660 | 17620 | 3200 |
| 318 | 20240318 | 151700 | 18848366740 | 17630 | 17690 | 17700 | 17620 | 4607 |
| 319 | 20240318 | 151600 | 18767084170 | 17690 | 17720 | 17720 | 17660 | 2296 |
| 320 | 20240318 | 151500 | 18726483070 | 17730 | 17730 | 17740 | 17700 | 309 |
| 321 | 20240318 | 151400 | 18721004920 | 17700 | 17700 | 17700 | 17680 | 723 |
| 322 | 20240318 | 151300 | 18708217630 | 17690 | 17720 | 17750 | 17680 | 1801 |
| 323 | 20240318 | 151200 | 18676336190 | 17720 | 17720 | 17770 | 17670 | 2586 |
| 324 | 20240318 | 151100 | 18630565490 | 17770 | 17760 | 17770 | 17710 | 679 |
| 325 | 20240318 | 151000 | 18618513830 | 17760 | 17700 | 17760 | 17690 | 873 |
| 326 | 20240318 | 150900 | 18603043540 | 17750 | 17720 | 17750 | 17690 | 1285 |
| 327 | 20240318 | 150800 | 18580296210 | 17750 | 17730 | 17760 | 17700 | 1674 |
| 328 | 20240318 | 150700 | 18550617290 | 17700 | 17730 | 17730 | 17680 | 2799 |
| 329 | 20240318 | 150600 | 18501057360 | 17710 | 17760 | 17770 | 17710 | 1497 |
| 330 | 20240318 | 150500 | 18474502340 | 17770 | 17750 | 17830 | 17730 | 1302 |
| 331 | 20240318 | 150400 | 18451358930 | 17750 | 17830 | 17830 | 17750 | 1395 |
| 332 | 20240318 | 150300 | 18426587670 | 17830 | 17760 | 17840 | 17760 | 743 |
| 333 | 20240318 | 150200 | 18413388490 | 17760 | 17860 | 17860 | 17750 | 797 |
| 334 | 20240318 | 150100 | 18399208970 | 17830 | 17870 | 17870 | 17810 | 116 |
| 335 | 20240318 | 150000 | 18397141570 | 17770 | 17800 | 17870 | 17770 | 3257 |
| 336 | 20240318 | 145900 | 18339161890 | 17800 | 17870 | 17870 | 17800 | 1372 |
| 337 | 20240318 | 145800 | 18314709820 | 17880 | 17840 | 17900 | 17840 | 1030 |
| 338 | 20240318 | 145700 | 18296292260 | 17840 | 17890 | 17890 | 17830 | 1614 |
| 339 | 20240318 | 145600 | 18267481350 | 17890 | 17910 | 17940 | 17890 | 1170 |
| 340 | 20240318 | 145500 | 18246530870 | 17940 | 17910 | 17960 | 17900 | 710 |
| 341 | 20240318 | 145400 | 18233796380 | 17910 | 17960 | 17960 | 17890 | 374 |
| 342 | 20240318 | 145300 | 18227097330 | 17910 | 17970 | 17990 | 17900 | 235 |
| 343 | 20240318 | 145200 | 18222877120 | 17990 | 17830 | 18000 | 17820 | 1217 |
| 344 | 20240318 | 145100 | 18201112480 | 17830 | 17950 | 17950 | 17820 | 3901 |
| 345 | 20240318 | 145000 | 18131425020 | 17910 | 18020 | 18020 | 17900 | 3909 |
| 346 | 20240318 | 144900 | 18061199550 | 18030 | 18010 | 18070 | 18010 | 770 |
| 347 | 20240318 | 144800 | 18047314550 | 18020 | 18060 | 18060 | 18020 | 1592 |
| 348 | 20240318 | 144700 | 18018607510 | 18070 | 18080 | 18080 | 18060 | 1345 |
| 349 | 20240318 | 144600 | 17994302730 | 18080 | 18080 | 18080 | 18070 | 340 |
| 350 | 20240318 | 144500 | 17988157350 | 18080 | 18080 | 18090 | 18070 | 931 |
| 351 | 20240318 | 144400 | 17971323960 | 18060 | 18030 | 18100 | 18030 | 1089 |
| 352 | 20240318 | 144300 | 17951646530 | 18040 | 18030 | 18040 | 18010 | 1070 |
| 353 | 20240318 | 144200 | 17932357900 | 18010 | 18010 | 18050 | 18010 | 1336 |
| 354 | 20240318 | 144100 | 17908275570 | 18010 | 18020 | 18020 | 18010 | 170 |
| 355 | 20240318 | 144000 | 17905213290 | 18010 | 17970 | 18030 | 17970 | 428 |
| 356 | 20240318 | 143900 | 17897503150 | 17970 | 17980 | 17980 | 17950 | 2221 |
| 357 | 20240318 | 143800 | 17857607880 | 17980 | 17980 | 17980 | 17970 | 869 |
| 358 | 20240318 | 143700 | 17841986970 | 18000 | 18040 | 18050 | 18000 | 2065 |
| 359 | 20240318 | 143600 | 17804762100 | 18050 | 18010 | 18050 | 18010 | 947 |
| 360 | 20240318 | 143500 | 17787683300 | 18020 | 17970 | 18020 | 17970 | 234 |
| 361 | 20240318 | 143400 | 17783471130 | 17970 | 17930 | 17970 | 17930 | 1003 |
| 362 | 20240318 | 143300 | 17765479620 | 17930 | 17950 | 17950 | 17910 | 1174 |
| 363 | 20240318 | 143200 | 17744428790 | 17950 | 18000 | 18000 | 17950 | 1357 |
| 364 | 20240318 | 143100 | 17720052280 | 18010 | 18070 | 18110 | 18010 | 1123 |
| 365 | 20240318 | 143000 | 17699735250 | 18110 | 17990 | 18130 | 17980 | 4052 |
| 366 | 20240318 | 142900 | 17626592960 | 17990 | 17930 | 17990 | 17930 | 1539 |
| 367 | 20240318 | 142800 | 17598975670 | 17930 | 17980 | 17980 | 17930 | 1344 |
| 368 | 20240318 | 142700 | 17574839890 | 17990 | 17990 | 18000 | 17970 | 1081 |
| 369 | 20240318 | 142600 | 17555389590 | 18000 | 18110 | 18110 | 17980 | 2966 |
| 370 | 20240318 | 142500 | 17501908390 | 18110 | 18120 | 18130 | 18110 | 2418 |
| 371 | 20240318 | 142400 | 17458093240 | 18120 | 18160 | 18160 | 18110 | 3223 |
| 372 | 20240318 | 142300 | 17399691720 | 18150 | 18190 | 18190 | 18100 | 3598 |
| 373 | 20240318 | 142200 | 17334412160 | 18190 | 18180 | 18200 | 18130 | 5788 |
| 374 | 20240318 | 142100 | 17229232730 | 18180 | 18120 | 18200 | 18090 | 12338 |
| 375 | 20240318 | 142000 | 17005050030 | 18100 | 17900 | 18120 | 17900 | 6030 |
| 376 | 20240318 | 141900 | 16896302500 | 17900 | 17870 | 17900 | 17820 | 1692 |
| 377 | 20240318 | 141800 | 16866032250 | 17860 | 17810 | 17860 | 17810 | 1234 |
| 378 | 20240318 | 141700 | 16844014690 | 17810 | 17790 | 17810 | 17780 | 620 |
| 379 | 20240318 | 141600 | 16832982260 | 17780 | 17800 | 17800 | 17760 | 137 |
| 380 | 20240318 | 141500 | 16830545970 | 17800 | 17760 | 17800 | 17750 | 1911 |
| 381 | 20240318 | 141400 | 16796589080 | 17750 | 17780 | 17780 | 17750 | 1568 |
| 382 | 20240318 | 141300 | 16768732860 | 17780 | 17810 | 17820 | 17780 | 1921 |
| 383 | 20240318 | 141200 | 16734537080 | 17820 | 17820 | 17830 | 17790 | 1835 |
| 384 | 20240318 | 141100 | 16701862830 | 17820 | 17830 | 17840 | 17820 | 502 |
| 385 | 20240318 | 141000 | 16692915060 | 17830 | 17860 | 17860 | 17830 | 1119 |
| 386 | 20240318 | 140900 | 16672951320 | 17860 | 17850 | 17860 | 17840 | 939 |
| 387 | 20240318 | 140800 | 16656186790 | 17850 | 17820 | 17850 | 17820 | 503 |
| 388 | 20240318 | 140700 | 16647213400 | 17840 | 17850 | 17850 | 17800 | 369 |
| 389 | 20240318 | 140600 | 16640629650 | 17850 | 17810 | 17870 | 17800 | 2770 |
| 390 | 20240318 | 140500 | 16591212840 | 17810 | 17770 | 17810 | 17760 | 900 |
| 391 | 20240318 | 140400 | 16575211660 | 17760 | 17770 | 17800 | 17760 | 766 |
| 392 | 20240318 | 140300 | 16561605310 | 17800 | 17780 | 17810 | 17770 | 474 |
| 393 | 20240318 | 140200 | 16553175670 | 17810 | 17840 | 17850 | 17810 | 1327 |
| 394 | 20240318 | 140100 | 16529514130 | 17850 | 17850 | 17850 | 17800 | 3490 |
| 395 | 20240318 | 140000 | 16467289030 | 17840 | 17770 | 17850 | 17760 | 3330 |
| 396 | 20240318 | 135900 | 16407987410 | 17770 | 17790 | 17790 | 17710 | 4402 |
| 397 | 20240318 | 135800 | 16329712440 | 17780 | 17700 | 17780 | 17690 | 2389 |
| 398 | 20240318 | 135700 | 16287352830 | 17690 | 17650 | 17690 | 17650 | 2180 |
| 399 | 20240318 | 135600 | 16248807580 | 17650 | 17640 | 17650 | 17620 | 1480 |
| 400 | 20240318 | 135500 | 16222693930 | 17640 | 17620 | 17640 | 17600 | 694 |
| 401 | 20240318 | 135400 | 16210464540 | 17620 | 17610 | 17620 | 17600 | 1111 |
| 402 | 20240318 | 135300 | 16190901810 | 17620 | 17630 | 17630 | 17600 | 394 |
| 403 | 20240318 | 135200 | 16183965290 | 17630 | 17610 | 17630 | 17590 | 1201 |
| 404 | 20240318 | 135100 | 16162818910 | 17610 | 17600 | 17620 | 17600 | 540 |
| 405 | 20240318 | 135000 | 16153313900 | 17600 | 17540 | 17610 | 17540 | 1866 |
| 406 | 20240318 | 134900 | 16120498120 | 17540 | 17540 | 17540 | 17540 | 9 |
| 407 | 20240318 | 134800 | 16120340260 | 17540 | 17520 | 17540 | 17500 | 207 |
| 408 | 20240318 | 134700 | 16116714980 | 17520 | 17490 | 17520 | 17490 | 468 |
| 409 | 20240318 | 134600 | 16108526130 | 17500 | 17500 | 17500 | 17490 | 76 |
| 410 | 20240318 | 134500 | 16107196410 | 17500 | 17510 | 17590 | 17500 | 1102 |
| 411 | 20240318 | 134400 | 16087896520 | 17520 | 17480 | 17520 | 17480 | 1091 |
| 412 | 20240318 | 134300 | 16068818380 | 17480 | 17450 | 17480 | 17440 | 3684 |
| 413 | 20240318 | 134200 | 16004475890 | 17460 | 17460 | 17460 | 17450 | 817 |
| 414 | 20240318 | 134100 | 15990218320 | 17460 | 17480 | 17480 | 17460 | 485 |
| 415 | 20240318 | 134000 | 15981748460 | 17480 | 17490 | 17490 | 17480 | 228 |
| 416 | 20240318 | 133900 | 15977762310 | 17500 | 17450 | 17500 | 17450 | 328 |
| 417 | 20240318 | 133800 | 15972024970 | 17500 | 17500 | 17500 | 17450 | 135 |
| 418 | 20240318 | 133700 | 15969668670 | 17440 | 17500 | 17500 | 17440 | 2998 |
| 419 | 20240318 | 133600 | 15917328060 | 17470 | 17490 | 17500 | 17450 | 574 |
| 420 | 20240318 | 133500 | 15907306690 | 17500 | 17510 | 17520 | 17500 | 1951 |
| 421 | 20240318 | 133400 | 15873158740 | 17510 | 17530 | 17530 | 17510 | 466 |
| 422 | 20240318 | 133300 | 15864996020 | 17530 | 17520 | 17530 | 17500 | 1459 |
| 423 | 20240318 | 133200 | 15839437320 | 17500 | 17590 | 17590 | 17500 | 1011 |
| 424 | 20240318 | 133100 | 15821717380 | 17550 | 17600 | 17600 | 17550 | 828 |
| 425 | 20240318 | 133000 | 15807181190 | 17610 | 17610 | 17610 | 17580 | 228 |
| 426 | 20240318 | 132900 | 15803171390 | 17610 | 17610 | 17620 | 17610 | 626 |
| 427 | 20240318 | 132800 | 15792147520 | 17610 | 17620 | 17630 | 17580 | 404 |
| 428 | 20240318 | 132700 | 15785037200 | 17630 | 17630 | 17630 | 17620 | 838 |
| 429 | 20240318 | 132600 | 15770268870 | 17630 | 17610 | 17650 | 17610 | 402 |
| 430 | 20240318 | 132500 | 15763185760 | 17620 | 17600 | 17670 | 17600 | 1593 |
| 431 | 20240318 | 132400 | 15735096690 | 17600 | 17580 | 17600 | 17580 | 576 |
| 432 | 20240318 | 132300 | 15724963410 | 17560 | 17570 | 17590 | 17560 | 1077 |
| 433 | 20240318 | 132200 | 15706034260 | 17570 | 17580 | 17580 | 17560 | 250 |
| 434 | 20240318 | 132100 | 15701641760 | 17580 | 17570 | 17590 | 17560 | 762 |
| 435 | 20240318 | 132000 | 15688249580 | 17590 | 17590 | 17600 | 17570 | 1032 |
| 436 | 20240318 | 131900 | 15670098230 | 17590 | 17550 | 17590 | 17550 | 1017 |
| 437 | 20240318 | 131800 | 15652231100 | 17550 | 17530 | 17560 | 17520 | 290 |
| 438 | 20240318 | 131700 | 15647142840 | 17570 | 17570 | 17570 | 17520 | 401 |
| 439 | 20240318 | 131600 | 15640110680 | 17580 | 17530 | 17590 | 17530 | 994 |
| 440 | 20240318 | 131500 | 15622641280 | 17520 | 17490 | 17580 | 17490 | 413 |
| 441 | 20240318 | 131400 | 15615408130 | 17620 | 17460 | 17620 | 17450 | 2500 |
| 442 | 20240318 | 131300 | 15571516050 | 17450 | 17470 | 17470 | 17450 | 377 |
| 443 | 20240318 | 131200 | 15564930020 | 17470 | 17470 | 17480 | 17470 | 379 |
| 444 | 20240318 | 131100 | 15558308580 | 17470 | 17470 | 17510 | 17470 | 482 |
| 445 | 20240318 | 131000 | 15549874770 | 17510 | 17520 | 17540 | 17510 | 313 |
| 446 | 20240318 | 130900 | 15544390240 | 17550 | 17460 | 17550 | 17450 | 772 |
| 447 | 20240318 | 130800 | 15530885750 | 17450 | 17450 | 17500 | 17450 | 1825 |
| 448 | 20240318 | 130700 | 15499004160 | 17450 | 17450 | 17450 | 17450 | 632 |
| 449 | 20240318 | 130600 | 15487975760 | 17430 | 17450 | 17450 | 17430 | 345 |
| 450 | 20240318 | 130500 | 15481959520 | 17450 | 17440 | 17450 | 17440 | 121 |
| 451 | 20240318 | 130400 | 15479848250 | 17440 | 17440 | 17440 | 17420 | 1307 |
| 452 | 20240318 | 130300 | 15457072130 | 17440 | 17450 | 17450 | 17420 | 986 |
| 453 | 20240318 | 130200 | 15439892720 | 17450 | 17450 | 17460 | 17450 | 395 |
| 454 | 20240318 | 130100 | 15432999900 | 17460 | 17430 | 17480 | 17430 | 618 |
| 455 | 20240318 | 130000 | 15422210850 | 17440 | 17450 | 17450 | 17400 | 485 |
| 456 | 20240318 | 125900 | 15413763710 | 17400 | 17360 | 17420 | 17360 | 933 |
| 457 | 20240318 | 125800 | 15397544520 | 17380 | 17350 | 17380 | 17350 | 1133 |
| 458 | 20240318 | 125700 | 15377882130 | 17350 | 17380 | 17380 | 17350 | 3581 |
| 459 | 20240318 | 125600 | 15315692970 | 17380 | 17410 | 17430 | 17370 | 4070 |
| 460 | 20240318 | 125500 | 15244898880 | 17410 | 17440 | 17440 | 17410 | 948 |
| 461 | 20240318 | 125400 | 15228380290 | 17440 | 17470 | 17470 | 17440 | 1349 |
| 462 | 20240318 | 125300 | 15204852420 | 17440 | 17470 | 17470 | 17440 | 242 |
| 463 | 20240318 | 125200 | 15200630520 | 17450 | 17480 | 17490 | 17440 | 1201 |
| 464 | 20240318 | 125100 | 15179652180 | 17490 | 17480 | 17490 | 17470 | 517 |
| 465 | 20240318 | 125000 | 15170617130 | 17480 | 17500 | 17500 | 17480 | 1183 |
| 466 | 20240318 | 124900 | 15149917530 | 17500 | 17510 | 17520 | 17500 | 512 |
| 467 | 20240318 | 124800 | 15140955700 | 17510 | 17520 | 17540 | 17510 | 380 |
| 468 | 20240318 | 124700 | 15134299350 | 17520 | 17540 | 17550 | 17520 | 370 |
| 469 | 20240318 | 124600 | 15127815930 | 17550 | 17530 | 17560 | 17520 | 662 |
| 470 | 20240318 | 124500 | 15116203000 | 17530 | 17550 | 17560 | 17520 | 61 |
| 471 | 20240318 | 124400 | 15115133550 | 17560 | 17560 | 17560 | 17560 | 31 |
| 472 | 20240318 | 124300 | 15114589190 | 17560 | 17530 | 17560 | 17520 | 1117 |
| 473 | 20240318 | 124200 | 15094987070 | 17520 | 17530 | 17530 | 17510 | 250 |
| 474 | 20240318 | 124100 | 15090607540 | 17520 | 17520 | 17530 | 17520 | 37 |
| 475 | 20240318 | 124000 | 15089959180 | 17510 | 17530 | 17530 | 17510 | 295 |
| 476 | 20240318 | 123900 | 15084790660 | 17530 | 17540 | 17540 | 17530 | 190 |
| 477 | 20240318 | 123800 | 15081459680 | 17540 | 17560 | 17560 | 17530 | 736 |
| 478 | 20240318 | 123700 | 15068553060 | 17540 | 17600 | 17600 | 17540 | 558 |
| 479 | 20240318 | 123600 | 15058760590 | 17550 | 17540 | 17550 | 17540 | 167 |
| 480 | 20240318 | 123500 | 15055830760 | 17550 | 17540 | 17550 | 17530 | 126 |
| 481 | 20240318 | 123400 | 15053620740 | 17530 | 17560 | 17560 | 17530 | 373 |
| 482 | 20240318 | 123300 | 15047074720 | 17560 | 17560 | 17560 | 17560 | 53 |
| 483 | 20240318 | 123200 | 15046144040 | 17640 | 17520 | 17640 | 17520 | 3432 |
| 484 | 20240318 | 123100 | 14985787440 | 17530 | 17520 | 17530 | 17520 | 412 |
| 485 | 20240318 | 123000 | 14978568160 | 17520 | 17520 | 17520 | 17470 | 247 |
| 486 | 20240318 | 122900 | 14974243420 | 17520 | 17520 | 17520 | 17520 | 2 |
| 487 | 20240318 | 122800 | 14974208380 | 17470 | 17510 | 17530 | 17470 | 411 |
| 488 | 20240318 | 122700 | 14967007030 | 17450 | 17450 | 17450 | 17440 | 506 |
| 489 | 20240318 | 122600 | 14958180240 | 17450 | 17450 | 17500 | 17450 | 430 |
| 490 | 20240318 | 122500 | 14950676640 | 17450 | 17470 | 17510 | 17450 | 1321 |
| 491 | 20240318 | 122400 | 14927620060 | 17470 | 17540 | 17540 | 17470 | 524 |
| 492 | 20240318 | 122300 | 14918454770 | 17540 | 17550 | 17550 | 17520 | 403 |
| 493 | 20240318 | 122200 | 14911383090 | 17550 | 17480 | 17560 | 17480 | 987 |
| 494 | 20240318 | 122100 | 14894086290 | 17470 | 17500 | 17500 | 17460 | 38 |
| 495 | 20240318 | 122000 | 14893422620 | 17470 | 17460 | 17470 | 17460 | 163 |
| 496 | 20240318 | 121900 | 14890575640 | 17460 | 17510 | 17510 | 17460 | 26 |
| 497 | 20240318 | 121800 | 14890121380 | 17460 | 17480 | 17510 | 17460 | 404 |
| 498 | 20240318 | 121700 | 14883054280 | 17480 | 17470 | 17480 | 17440 | 150 |
| 499 | 20240318 | 121600 | 14880433330 | 17440 | 17450 | 17470 | 17440 | 444 |
| 500 | 20240318 | 121500 | 14872685660 | 17450 | 17430 | 17470 | 17430 | 294 |
| 501 | 20240318 | 121400 | 14867558960 | 17430 | 17430 | 17440 | 17430 | 1428 |
| 502 | 20240318 | 121300 | 14842666860 | 17440 | 17440 | 17470 | 17430 | 4220 |
| 503 | 20240318 | 121200 | 14769108140 | 17450 | 17440 | 17450 | 17440 | 553 |
| 504 | 20240318 | 121100 | 14759462240 | 17430 | 17440 | 17450 | 17430 | 1002 |
| 505 | 20240318 | 121000 | 14741988250 | 17450 | 17450 | 17480 | 17450 | 506 |
| 506 | 20240318 | 120900 | 14733157950 | 17450 | 17490 | 17490 | 17450 | 789 |
| 507 | 20240318 | 120800 | 14719379980 | 17490 | 17480 | 17490 | 17470 | 417 |
| 508 | 20240318 | 120700 | 14712090500 | 17480 | 17500 | 17500 | 17470 | 291 |
| 509 | 20240318 | 120600 | 14707001350 | 17500 | 17550 | 17550 | 17500 | 735 |
| 510 | 20240318 | 120500 | 14694122520 | 17560 | 17570 | 17570 | 17530 | 385 |
| 511 | 20240318 | 120400 | 14687364090 | 17560 | 17530 | 17560 | 17510 | 799 |
| 512 | 20240318 | 120300 | 14673346210 | 17530 | 17510 | 17550 | 17510 | 973 |
| 513 | 20240318 | 120200 | 14656286160 | 17510 | 17530 | 17530 | 17500 | 689 |
| 514 | 20240318 | 120100 | 14644220110 | 17520 | 17510 | 17540 | 17500 | 524 |
| 515 | 20240318 | 120000 | 14635041870 | 17510 | 17500 | 17520 | 17500 | 400 |
| 516 | 20240318 | 115900 | 14628037950 | 17500 | 17440 | 17500 | 17420 | 3335 |
| 517 | 20240318 | 115800 | 14569876260 | 17420 | 17430 | 17440 | 17410 | 4773 |
| 518 | 20240318 | 115700 | 14486682490 | 17420 | 17440 | 17450 | 17420 | 7494 |
| 519 | 20240318 | 115600 | 14356055690 | 17440 | 17460 | 17460 | 17430 | 2657 |
| 520 | 20240318 | 115500 | 14309716640 | 17460 | 17460 | 17550 | 17450 | 865 |
| 521 | 20240318 | 115400 | 14294608560 | 17460 | 17450 | 17460 | 17440 | 726 |
| 522 | 20240318 | 115300 | 14281940980 | 17450 | 17490 | 17540 | 17440 | 2765 |
| 523 | 20240318 | 115200 | 14233660640 | 17490 | 17520 | 17520 | 17480 | 2280 |
| 524 | 20240318 | 115100 | 14193784450 | 17500 | 17500 | 17520 | 17480 | 2984 |
| 525 | 20240318 | 115000 | 14141588320 | 17490 | 17530 | 17530 | 17490 | 11463 |
| 526 | 20240318 | 114900 | 13940928940 | 17530 | 17540 | 17540 | 17530 | 264 |
| 527 | 20240318 | 114800 | 13936300990 | 17540 | 17550 | 17550 | 17540 | 712 |
| 528 | 20240318 | 114700 | 13923810680 | 17550 | 17580 | 17590 | 17550 | 1264 |
| 529 | 20240318 | 114600 | 13901582040 | 17580 | 17600 | 17600 | 17570 | 107 |
| 530 | 20240318 | 114500 | 13899701800 | 17620 | 17600 | 17620 | 17600 | 677 |
| 531 | 20240318 | 114400 | 13887780990 | 17600 | 17570 | 17600 | 17570 | 181 |
| 532 | 20240318 | 114300 | 13884598690 | 17570 | 17550 | 17570 | 17520 | 764 |
| 533 | 20240318 | 114200 | 13871187490 | 17550 | 17520 | 17550 | 17520 | 906 |
| 534 | 20240318 | 114100 | 13855297550 | 17520 | 17540 | 17540 | 17520 | 4118 |
| 535 | 20240318 | 114000 | 13783117200 | 17540 | 17550 | 17550 | 17540 | 1684 |
| 536 | 20240318 | 113900 | 13753574500 | 17550 | 17560 | 17570 | 17550 | 2482 |
| 537 | 20240318 | 113800 | 13710005530 | 17560 | 17600 | 17610 | 17560 | 850 |
| 538 | 20240318 | 113700 | 13695069150 | 17600 | 17680 | 17680 | 17600 | 375 |
| 539 | 20240318 | 113600 | 13688459500 | 17680 | 17620 | 17680 | 17620 | 302 |
| 540 | 20240318 | 113500 | 13683128360 | 17610 | 17570 | 17610 | 17570 | 284 |
| 541 | 20240318 | 113400 | 13678135120 | 17570 | 17600 | 17600 | 17570 | 818 |
| 542 | 20240318 | 113300 | 13663738580 | 17600 | 17600 | 17600 | 17600 | 213 |
| 543 | 20240318 | 113200 | 13659989780 | 17600 | 17560 | 17600 | 17560 | 165 |
| 544 | 20240318 | 113100 | 13657090940 | 17550 | 17560 | 17570 | 17550 | 745 |
| 545 | 20240318 | 113000 | 13644007640 | 17570 | 17560 | 17570 | 17550 | 750 |
| 546 | 20240318 | 112900 | 13630839140 | 17590 | 17570 | 17590 | 17550 | 1714 |
| 547 | 20240318 | 112800 | 13600749110 | 17570 | 17600 | 17600 | 17560 | 2256 |
| 548 | 20240318 | 112700 | 13561126670 | 17590 | 17560 | 17600 | 17560 | 690 |
| 549 | 20240318 | 112600 | 13549007950 | 17560 | 17580 | 17580 | 17560 | 3384 |
| 550 | 20240318 | 112500 | 13489571270 | 17570 | 17580 | 17580 | 17570 | 1172 |
| 551 | 20240318 | 112400 | 13468976390 | 17580 | 17580 | 17580 | 17570 | 601 |
| 552 | 20240318 | 112300 | 13458411370 | 17580 | 17600 | 17600 | 17580 | 1348 |
| 553 | 20240318 | 112200 | 13434701710 | 17600 | 17640 | 17650 | 17600 | 710 |
| 554 | 20240318 | 112100 | 13422197900 | 17650 | 17660 | 17660 | 17640 | 937 |
| 555 | 20240318 | 112000 | 13405662300 | 17660 | 17660 | 17680 | 17650 | 128 |
| 556 | 20240318 | 111900 | 13403401700 | 17660 | 17660 | 17680 | 17660 | 337 |
| 557 | 20240318 | 111800 | 13397450040 | 17660 | 17690 | 17690 | 17650 | 3978 |
| 558 | 20240318 | 111700 | 13327231700 | 17680 | 17680 | 17690 | 17680 | 188 |
| 559 | 20240318 | 111600 | 13323907720 | 17690 | 17680 | 17700 | 17680 | 107 |
| 560 | 20240318 | 111500 | 13322014930 | 17680 | 17680 | 17700 | 17670 | 644 |
| 561 | 20240318 | 111400 | 13310625560 | 17660 | 17660 | 17680 | 17640 | 613 |
| 562 | 20240318 | 111300 | 13299803310 | 17640 | 17640 | 17650 | 17620 | 772 |
| 563 | 20240318 | 111200 | 13286192070 | 17640 | 17610 | 17640 | 17600 | 795 |
| 564 | 20240318 | 111100 | 13272172060 | 17570 | 17580 | 17590 | 17570 | 702 |
| 565 | 20240318 | 111000 | 13259835470 | 17570 | 17580 | 17600 | 17570 | 648 |
| 566 | 20240318 | 110900 | 13248444680 | 17570 | 17580 | 17610 | 17570 | 649 |
| 567 | 20240318 | 110800 | 13237029810 | 17560 | 17600 | 17600 | 17560 | 1987 |
| 568 | 20240318 | 110700 | 13202103360 | 17610 | 17620 | 17620 | 17610 | 654 |
| 569 | 20240318 | 110600 | 13190583430 | 17630 | 17630 | 17630 | 17620 | 111 |
| 570 | 20240318 | 110500 | 13188626780 | 17620 | 17640 | 17640 | 17620 | 207 |
| 571 | 20240318 | 110400 | 13184977110 | 17640 | 17590 | 17640 | 17580 | 979 |
| 572 | 20240318 | 110300 | 13167754590 | 17600 | 17650 | 17670 | 17580 | 949 |
| 573 | 20240318 | 110200 | 13151049670 | 17650 | 17590 | 17650 | 17580 | 462 |
| 574 | 20240318 | 110100 | 13142914170 | 17590 | 17590 | 17610 | 17570 | 1640 |
| 575 | 20240318 | 110000 | 13114071170 | 17590 | 17580 | 17610 | 17580 | 598 |
| 576 | 20240318 | 105900 | 13103547480 | 17580 | 17620 | 17630 | 17570 | 2045 |
| 577 | 20240318 | 105800 | 13067595010 | 17580 | 17590 | 17610 | 17570 | 1565 |
| 578 | 20240318 | 105700 | 13040081200 | 17590 | 17590 | 17610 | 17580 | 851 |
| 579 | 20240318 | 105600 | 13025106830 | 17580 | 17600 | 17650 | 17570 | 2027 |
| 580 | 20240318 | 105500 | 12989453820 | 17600 | 17600 | 17610 | 17560 | 5703 |
| 581 | 20240318 | 105400 | 12889163500 | 17600 | 17630 | 17630 | 17600 | 6709 |
| 582 | 20240318 | 105300 | 12771037200 | 17620 | 17660 | 17670 | 17620 | 3893 |
| 583 | 20240318 | 105200 | 12702330410 | 17660 | 17660 | 17670 | 17660 | 3028 |
| 584 | 20240318 | 105100 | 12648841140 | 17660 | 17730 | 17730 | 17660 | 4178 |
| 585 | 20240318 | 105000 | 12574965680 | 17730 | 17730 | 17790 | 17730 | 542 |
| 586 | 20240318 | 104900 | 12565340280 | 17730 | 17700 | 17780 | 17700 | 261 |
| 587 | 20240318 | 104800 | 12560706700 | 17700 | 17690 | 17750 | 17690 | 2561 |
| 588 | 20240318 | 104700 | 12515320900 | 17700 | 17700 | 17700 | 17690 | 800 |
| 589 | 20240318 | 104600 | 12501165760 | 17710 | 17690 | 17720 | 17690 | 747 |
| 590 | 20240318 | 104500 | 12487945780 | 17690 | 17710 | 17720 | 17690 | 1716 |
| 591 | 20240318 | 104400 | 12457575030 | 17710 | 17710 | 17740 | 17700 | 1754 |
| 592 | 20240318 | 104300 | 12426503270 | 17710 | 17710 | 17720 | 17700 | 235 |
| 593 | 20240318 | 104200 | 12422341820 | 17710 | 17710 | 17720 | 17700 | 2264 |
| 594 | 20240318 | 104100 | 12382255220 | 17710 | 17740 | 17740 | 17710 | 1582 |
| 595 | 20240318 | 104000 | 12354217750 | 17740 | 17750 | 17750 | 17730 | 1243 |
| 596 | 20240318 | 103900 | 12332167630 | 17750 | 17750 | 17790 | 17750 | 696 |
| 597 | 20240318 | 103800 | 12319810310 | 17750 | 17760 | 17760 | 17740 | 1994 |
| 598 | 20240318 | 103700 | 12284419000 | 17760 | 17800 | 17810 | 17740 | 462 |
| 599 | 20240318 | 103600 | 12276205830 | 17800 | 17860 | 17860 | 17720 | 2511 |
| 600 | 20240318 | 103500 | 12231606140 | 17870 | 17890 | 17900 | 17850 | 2085 |
| 601 | 20240318 | 103400 | 12194353270 | 17890 | 17860 | 17900 | 17860 | 1363 |
| 602 | 20240318 | 103300 | 12169972660 | 17860 | 17770 | 17870 | 17770 | 1125 |
| 603 | 20240318 | 103200 | 12149897720 | 17770 | 17750 | 17770 | 17750 | 899 |
| 604 | 20240318 | 103100 | 12133934390 | 17710 | 17710 | 17730 | 17690 | 2187 |
| 605 | 20240318 | 103000 | 12095216270 | 17700 | 17720 | 17720 | 17700 | 5299 |
| 606 | 20240318 | 102900 | 12001397780 | 17720 | 17770 | 17770 | 17710 | 4561 |
| 607 | 20240318 | 102800 | 11920548060 | 17740 | 17760 | 17780 | 17740 | 1437 |
| 608 | 20240318 | 102700 | 11895022640 | 17770 | 17750 | 17780 | 17730 | 1477 |
| 609 | 20240318 | 102600 | 11868804880 | 17760 | 17750 | 17790 | 17750 | 1015 |
| 610 | 20240318 | 102500 | 11850780990 | 17750 | 17810 | 17810 | 17730 | 319 |
| 611 | 20240318 | 102400 | 11845113060 | 17720 | 17800 | 17810 | 17720 | 2416 |
| 612 | 20240318 | 102300 | 11802216500 | 17800 | 17790 | 17800 | 17770 | 1130 |
| 613 | 20240318 | 102200 | 11782112200 | 17790 | 17790 | 17890 | 17770 | 1423 |
| 614 | 20240318 | 102100 | 11756751610 | 17770 | 17710 | 17770 | 17700 | 4070 |
| 615 | 20240318 | 102000 | 11684580170 | 17720 | 17800 | 17800 | 17720 | 8770 |
| 616 | 20240318 | 101900 | 11529002630 | 17800 | 17810 | 17830 | 17780 | 2649 |
| 617 | 20240318 | 101800 | 11481866410 | 17800 | 17790 | 17870 | 17790 | 1418 |
| 618 | 20240318 | 101700 | 11456619860 | 17790 | 17790 | 17880 | 17770 | 2533 |
| 619 | 20240318 | 101600 | 11411535770 | 17770 | 17780 | 17800 | 17750 | 6299 |
| 620 | 20240318 | 101500 | 11299600950 | 17780 | 17820 | 17870 | 17780 | 9763 |
| 621 | 20240318 | 101400 | 11125735550 | 17810 | 17860 | 17870 | 17810 | 3929 |
| 622 | 20240318 | 101300 | 11055658400 | 17860 | 17950 | 18000 | 17810 | 6559 |
| 623 | 20240318 | 101200 | 10938477580 | 17910 | 18000 | 18000 | 17850 | 10255 |
| 624 | 20240318 | 101100 | 10754787390 | 18000 | 18050 | 18060 | 17990 | 8542 |
| 625 | 20240318 | 101000 | 10600867050 | 18040 | 18080 | 18090 | 18040 | 3820 |
| 626 | 20240318 | 100900 | 10531890210 | 18080 | 18100 | 18100 | 18080 | 1632 |
| 627 | 20240318 | 100800 | 10502371050 | 18100 | 18090 | 18100 | 18080 | 1465 |
| 628 | 20240318 | 100700 | 10475865880 | 18080 | 18080 | 18100 | 18080 | 1497 |
| 629 | 20240318 | 100600 | 10448781030 | 18090 | 18080 | 18090 | 18060 | 2927 |
| 630 | 20240318 | 100500 | 10395874130 | 18080 | 18150 | 18150 | 18080 | 3467 |
| 631 | 20240318 | 100400 | 10333093820 | 18140 | 18130 | 18150 | 18100 | 2002 |
| 632 | 20240318 | 100300 | 10296831400 | 18140 | 18170 | 18170 | 18130 | 1389 |
| 633 | 20240318 | 100200 | 10271641440 | 18200 | 18180 | 18200 | 18150 | 1462 |
| 634 | 20240318 | 100100 | 10245090690 | 18180 | 18260 | 18270 | 18150 | 3960 |
| 635 | 20240318 | 100000 | 10172972460 | 18250 | 18290 | 18290 | 18210 | 2847 |
| 636 | 20240318 | 095900 | 10120991410 | 18270 | 18320 | 18320 | 18230 | 6145 |
| 637 | 20240318 | 095800 | 10008601700 | 18310 | 18170 | 18330 | 18160 | 6314 |
| 638 | 20240318 | 095700 | 9893498390 | 18150 | 18150 | 18190 | 18120 | 121 |
| 639 | 20240318 | 095600 | 9891298960 | 18110 | 18160 | 18160 | 18090 | 1564 |
| 640 | 20240318 | 095500 | 9862962440 | 18160 | 18150 | 18170 | 18090 | 4625 |
| 641 | 20240318 | 095400 | 9779205370 | 18150 | 18210 | 18210 | 18110 | 3117 |
| 642 | 20240318 | 095300 | 9722683190 | 18200 | 18220 | 18230 | 18180 | 546 |
| 643 | 20240318 | 095200 | 9712738790 | 18220 | 18230 | 18230 | 18170 | 837 |
| 644 | 20240318 | 095100 | 9697488310 | 18160 | 18140 | 18220 | 18140 | 2145 |
| 645 | 20240318 | 095000 | 9658530790 | 18130 | 18160 | 18160 | 18130 | 2218 |
| 646 | 20240318 | 094900 | 9618274450 | 18160 | 18150 | 18190 | 18150 | 859 |
| 647 | 20240318 | 094800 | 9602681100 | 18200 | 18150 | 18210 | 18150 | 1972 |
| 648 | 20240318 | 094700 | 9566871620 | 18140 | 18180 | 18180 | 18140 | 2257 |
| 649 | 20240318 | 094600 | 9525897720 | 18180 | 18210 | 18240 | 18180 | 2370 |
| 650 | 20240318 | 094500 | 9482748340 | 18210 | 18170 | 18240 | 18170 | 1361 |
| 651 | 20240318 | 094400 | 9457971800 | 18200 | 18200 | 18210 | 18150 | 741 |
| 652 | 20240318 | 094300 | 9444493130 | 18210 | 18170 | 18210 | 18130 | 1709 |
| 653 | 20240318 | 094200 | 9413421040 | 18180 | 18120 | 18190 | 18120 | 1223 |
| 654 | 20240318 | 094100 | 9391220270 | 18150 | 18190 | 18200 | 18150 | 1005 |
| 655 | 20240318 | 094000 | 9372971570 | 18150 | 18170 | 18200 | 18100 | 1722 |
| 656 | 20240318 | 093900 | 9341756770 | 18170 | 18090 | 18220 | 18050 | 5076 |
| 657 | 20240318 | 093800 | 9250005710 | 18090 | 18140 | 18150 | 18090 | 8539 |
| 658 | 20240318 | 093700 | 9095355540 | 18140 | 18140 | 18260 | 18140 | 3244 |
| 659 | 20240318 | 093600 | 9036426900 | 18140 | 18220 | 18270 | 18110 | 9107 |
| 660 | 20240318 | 093500 | 8871137180 | 18170 | 18300 | 18350 | 18170 | 11817 |
| 661 | 20240318 | 093400 | 8655611980 | 18300 | 18370 | 18390 | 18260 | 6759 |
| 662 | 20240318 | 093300 | 8531731800 | 18360 | 18290 | 18450 | 18260 | 6065 |
| 663 | 20240318 | 093200 | 8420524060 | 18260 | 18330 | 18380 | 18260 | 7622 |
| 664 | 20240318 | 093100 | 8280901900 | 18340 | 18330 | 18480 | 18250 | 10771 |
| 665 | 20240318 | 093000 | 8083626020 | 18290 | 18420 | 18510 | 18160 | 27116 |
| 666 | 20240318 | 092900 | 7585825230 | 18450 | 18980 | 19080 | 18310 | 46606 |
| 667 | 20240318 | 092800 | 6706945450 | 18980 | 18760 | 19000 | 18750 | 62331 |
| 668 | 20240318 | 092700 | 5527676520 | 18760 | 18540 | 18760 | 18540 | 16249 |
| 669 | 20240318 | 092600 | 5224507200 | 18530 | 18390 | 18530 | 18340 | 5228 |
| 670 | 20240318 | 092500 | 5128174410 | 18390 | 18300 | 18420 | 18300 | 2826 |
| 671 | 20240318 | 092400 | 5076348130 | 18290 | 18490 | 18520 | 18220 | 7797 |
| 672 | 20240318 | 092300 | 4933484950 | 18380 | 18600 | 18630 | 18360 | 8866 |
| 673 | 20240318 | 092200 | 4769263160 | 18610 | 18650 | 18720 | 18540 | 8400 |
| 674 | 20240318 | 092100 | 4612987080 | 18680 | 18490 | 18730 | 18490 | 27265 |
| 675 | 20240318 | 092000 | 4104281730 | 18490 | 18420 | 18490 | 18340 | 4927 |
| 676 | 20240318 | 091900 | 4013573130 | 18440 | 18390 | 18500 | 18390 | 3816 |
| 677 | 20240318 | 091800 | 3943150540 | 18390 | 18500 | 18520 | 18380 | 5093 |
| 678 | 20240318 | 091700 | 3849159960 | 18500 | 18340 | 18570 | 18320 | 12800 |
| 679 | 20240318 | 091600 | 3612738820 | 18310 | 18160 | 18370 | 18120 | 5262 |
| 680 | 20240318 | 091500 | 3516776300 | 18170 | 17960 | 18180 | 17820 | 9356 |
| 681 | 20240318 | 091400 | 3348488670 | 17960 | 18050 | 18060 | 17960 | 5502 |
| 682 | 20240318 | 091300 | 3249362200 | 18050 | 18070 | 18100 | 18020 | 6544 |
| 683 | 20240318 | 091200 | 3131311300 | 18100 | 18060 | 18150 | 18030 | 5945 |
| 684 | 20240318 | 091100 | 3023913460 | 18050 | 18150 | 18200 | 18050 | 6538 |
| 685 | 20240318 | 091000 | 2905459480 | 18100 | 18340 | 18470 | 18060 | 11960 |
| 686 | 20240318 | 090900 | 2687264570 | 18330 | 18540 | 18560 | 18300 | 13387 |
| 687 | 20240318 | 090800 | 2440487980 | 18510 | 18560 | 18650 | 18500 | 15077 |
| 688 | 20240318 | 090700 | 2160567240 | 18650 | 18540 | 18800 | 18480 | 35722 |
| 689 | 20240318 | 090600 | 1493842350 | 18540 | 18030 | 18540 | 18010 | 22340 |
| 690 | 20240318 | 090500 | 1084628260 | 18030 | 18010 | 18030 | 17960 | 3353 |
| 691 | 20240318 | 090400 | 1024261600 | 18010 | 18050 | 18060 | 17890 | 3668 |
| 692 | 20240318 | 090300 | 958252020 | 18050 | 17670 | 18060 | 17660 | 6599 |
| 693 | 20240318 | 090200 | 840158100 | 17730 | 17720 | 17750 | 17640 | 11327 |
| 694 | 20240318 | 090100 | 639797830 | 17720 | 17750 | 17920 | 17720 | 11628 |
| 695 | 20240318 | 090000 | 432980900 | 17780 | 18140 | 18140 | 17730 | 23271 |