38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 3 | 20241031 | 204100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20241031 | 204000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20241031 | 203900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20241031 | 203800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20241031 | 203700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20241031 | 203600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20241031 | 203500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20241031 | 203400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20241031 | 203300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20241031 | 203200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20241031 | 203100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20241031 | 203000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20241031 | 202900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20241031 | 202800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20241031 | 202700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20241031 | 202600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20241031 | 202500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20241031 | 202400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20241031 | 202300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20241031 | 202200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20241031 | 202100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20241031 | 202000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20241031 | 201900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20241031 | 201800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20241031 | 201700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20241031 | 201600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20241031 | 201500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20241031 | 201400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20241031 | 201300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20241031 | 201200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 33 | 20241031 | 201100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20241031 | 201000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20241031 | 200900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20241031 | 200800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20241031 | 200700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20241031 | 200600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20241031 | 200500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20241031 | 200400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20241031 | 200300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20241031 | 200200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20241031 | 200100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20241031 | 200000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20241031 | 195900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20241031 | 195800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20241031 | 195700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20241031 | 195600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20241031 | 195500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20241031 | 195400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20241031 | 195300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20241031 | 195200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20241031 | 195100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20241031 | 195000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20241031 | 194900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20241031 | 194800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20241031 | 194700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20241031 | 194600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20241031 | 194500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20241031 | 194400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20241031 | 194300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20241031 | 194200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 63 | 20241031 | 194100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20241031 | 194000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20241031 | 193900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20241031 | 193800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20241031 | 193700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20241031 | 193600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20241031 | 193500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20241031 | 193400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20241031 | 193300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20241031 | 193200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20241031 | 193100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20241031 | 193000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20241031 | 192900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20241031 | 192800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20241031 | 192700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20241031 | 192600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20241031 | 192500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20241031 | 192400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20241031 | 192300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20241031 | 192200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20241031 | 192100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20241031 | 192000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20241031 | 191900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20241031 | 191800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20241031 | 191700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20241031 | 191600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20241031 | 191500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20241031 | 191400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20241031 | 191300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20241031 | 191200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 93 | 20241031 | 191100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20241031 | 191000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20241031 | 190900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20241031 | 190800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20241031 | 190700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20241031 | 190600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20241031 | 190500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20241031 | 190400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20241031 | 190300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20241031 | 190200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20241031 | 190100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20241031 | 190000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20241031 | 185900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20241031 | 185800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20241031 | 185700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20241031 | 185600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20241031 | 185500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20241031 | 185400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20241031 | 185300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20241031 | 185200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20241031 | 185100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20241031 | 185000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20241031 | 184900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20241031 | 184800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20241031 | 184700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20241031 | 184600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20241031 | 184500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20241031 | 184400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20241031 | 184300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20241031 | 184200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 123 | 20241031 | 184100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20241031 | 184000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20241031 | 183900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20241031 | 183800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20241031 | 183700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20241031 | 183600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20241031 | 183500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20241031 | 183400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20241031 | 183300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20241031 | 183200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20241031 | 183100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20241031 | 183000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20241031 | 182900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20241031 | 182800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20241031 | 182700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20241031 | 182600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20241031 | 182500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20241031 | 182400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20241031 | 182300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20241031 | 182200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20241031 | 182100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20241031 | 182000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20241031 | 181900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20241031 | 181800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20241031 | 181700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20241031 | 181600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20241031 | 181500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20241031 | 181400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20241031 | 181300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20241031 | 181200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 153 | 20241031 | 181100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20241031 | 181000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20241031 | 180900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20241031 | 180800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20241031 | 180700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20241031 | 180600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20241031 | 180500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20241031 | 180400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20241031 | 180300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20241031 | 180200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20241031 | 180100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20241031 | 180000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20241031 | 175900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20241031 | 175800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20241031 | 175700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20241031 | 175600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20241031 | 175500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20241031 | 175400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20241031 | 175300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20241031 | 175200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20241031 | 175100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20241031 | 175000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20241031 | 174900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20241031 | 174800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20241031 | 174700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20241031 | 174600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20241031 | 174500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20241031 | 174400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20241031 | 174300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20241031 | 174200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 183 | 20241031 | 174100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20241031 | 174000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20241031 | 173900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20241031 | 173800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20241031 | 173700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20241031 | 173600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20241031 | 173500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20241031 | 173400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20241031 | 173300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20241031 | 173200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20241031 | 173100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20241031 | 173000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20241031 | 172900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20241031 | 172800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20241031 | 172700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20241031 | 172600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20241031 | 172500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20241031 | 172400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20241031 | 172300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20241031 | 172200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20241031 | 172100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20241031 | 172000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20241031 | 171900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20241031 | 171800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20241031 | 171700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20241031 | 171600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20241031 | 171500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20241031 | 171400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20241031 | 171300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20241031 | 171200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 213 | 20241031 | 171100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20241031 | 171000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20241031 | 170900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20241031 | 170800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20241031 | 170700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20241031 | 170600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20241031 | 170500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20241031 | 170400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20241031 | 170300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20241031 | 170200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20241031 | 170100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20241031 | 170000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20241031 | 165900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20241031 | 165800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20241031 | 165700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20241031 | 165600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20241031 | 165500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20241031 | 165400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20241031 | 165300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20241031 | 165200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20241031 | 165100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20241031 | 165000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20241031 | 164900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20241031 | 164800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20241031 | 164700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20241031 | 164600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20241031 | 164500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20241031 | 164400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20241031 | 164300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20241031 | 164200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 243 | 20241031 | 164100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20241031 | 164000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20241031 | 163900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20241031 | 163800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20241031 | 163700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20241031 | 163600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20241031 | 163500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20241031 | 163400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20241031 | 163300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20241031 | 163200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20241031 | 163100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20241031 | 163000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20241031 | 162900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20241031 | 162800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20241031 | 162700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20241031 | 162600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20241031 | 162500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20241031 | 162400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20241031 | 162300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20241031 | 162200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20241031 | 162100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20241031 | 162000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20241031 | 161900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20241031 | 161800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20241031 | 161700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20241031 | 161600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20241031 | 161500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20241031 | 161400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20241031 | 161300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20241031 | 161200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 273 | 20241031 | 161100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20241031 | 161000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20241031 | 160900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20241031 | 160800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20241031 | 160700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20241031 | 160600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20241031 | 160500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20241031 | 160400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20241031 | 160300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20241031 | 160200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20241031 | 160100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20241031 | 160000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20241031 | 155900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20241031 | 155800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20241031 | 155700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20241031 | 155600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20241031 | 155500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20241031 | 155400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20241031 | 155300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20241031 | 155200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20241031 | 155100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20241031 | 155000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20241031 | 154900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20241031 | 154800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20241031 | 154700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20241031 | 154600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20241031 | 154500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20241031 | 154400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20241031 | 154300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20241031 | 154200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 303 | 20241031 | 154100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20241031 | 154000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20241031 | 153900 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20241031 | 153800 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20241031 | 153700 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20241031 | 153600 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20241031 | 153500 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20241031 | 153400 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20241031 | 153300 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20241031 | 153200 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20241031 | 153100 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20241031 | 153000 | 55679964030 | 17970 | 17970 | 17970 | 17970 | 31212 |
| 315 | 20241031 | 152900 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20241031 | 152800 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20241031 | 152700 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20241031 | 152600 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20241031 | 152500 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20241031 | 152400 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 321 | 20241031 | 152300 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 322 | 20241031 | 152200 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 323 | 20241031 | 152100 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 324 | 20241031 | 152000 | 55119084390 | 17990 | 17990 | 17990 | 17990 | 0 |
| 325 | 20241031 | 151900 | 55119084390 | 17990 | 17930 | 18060 | 17900 | 13533 |
| 326 | 20241031 | 151800 | 54875614720 | 17930 | 18010 | 18050 | 17880 | 12152 |
| 327 | 20241031 | 151700 | 54657494950 | 18010 | 17980 | 18050 | 17900 | 7524 |
| 328 | 20241031 | 151600 | 54521944840 | 17980 | 18120 | 18120 | 17900 | 12050 |
| 329 | 20241031 | 151500 | 54304945460 | 18120 | 18030 | 18170 | 18000 | 15413 |
| 330 | 20241031 | 151400 | 54025762680 | 18000 | 17940 | 18000 | 17830 | 13746 |
| 331 | 20241031 | 151300 | 53780036340 | 17940 | 18080 | 18080 | 17890 | 15606 |
| 332 | 20241031 | 151200 | 53499986040 | 18080 | 18140 | 18150 | 18050 | 11521 |
| 333 | 20241031 | 151100 | 53291313930 | 18140 | 18150 | 18180 | 18130 | 7976 |
| 334 | 20241031 | 151000 | 53146530330 | 18150 | 18130 | 18200 | 18130 | 20241 |
| 335 | 20241031 | 150900 | 52778895400 | 18130 | 18180 | 18180 | 18080 | 12688 |
| 336 | 20241031 | 150800 | 52548930510 | 18180 | 18100 | 18190 | 18000 | 31969 |
| 337 | 20241031 | 150700 | 51969742830 | 18100 | 17930 | 18150 | 17900 | 19631 |
| 338 | 20241031 | 150600 | 51615404030 | 17920 | 18030 | 18060 | 17910 | 10946 |
| 339 | 20241031 | 150500 | 51418612560 | 18030 | 17900 | 18070 | 17890 | 16203 |
| 340 | 20241031 | 150400 | 51126801600 | 17890 | 17810 | 17900 | 17800 | 7694 |
| 341 | 20241031 | 150300 | 50989398040 | 17800 | 17760 | 17810 | 17760 | 4060 |
| 342 | 20241031 | 150200 | 50917204360 | 17760 | 17780 | 17780 | 17720 | 3972 |
| 343 | 20241031 | 150100 | 50846631260 | 17780 | 17730 | 17800 | 17700 | 12909 |
| 344 | 20241031 | 150000 | 50617200680 | 17740 | 17550 | 17740 | 17540 | 10110 |
| 345 | 20241031 | 145900 | 50438931170 | 17540 | 17670 | 17680 | 17510 | 19834 |
| 346 | 20241031 | 145800 | 50090066220 | 17680 | 17740 | 17750 | 17670 | 6576 |
| 347 | 20241031 | 145700 | 49973590680 | 17750 | 17790 | 17800 | 17710 | 6196 |
| 348 | 20241031 | 145600 | 49863623040 | 17770 | 17710 | 17800 | 17650 | 11273 |
| 349 | 20241031 | 145500 | 49663805170 | 17710 | 17850 | 17860 | 17710 | 13193 |
| 350 | 20241031 | 145400 | 49429025110 | 17850 | 17920 | 17930 | 17820 | 4748 |
| 351 | 20241031 | 145300 | 49344133290 | 17920 | 17970 | 17980 | 17760 | 6876 |
| 352 | 20241031 | 145200 | 49221512100 | 17970 | 18010 | 18010 | 17920 | 4546 |
| 353 | 20241031 | 145100 | 49139730470 | 18020 | 18050 | 18070 | 18000 | 10149 |
| 354 | 20241031 | 145000 | 48956645360 | 18040 | 17910 | 18090 | 17910 | 30711 |
| 355 | 20241031 | 144900 | 48403081250 | 17910 | 17930 | 17950 | 17710 | 34057 |
| 356 | 20241031 | 144800 | 47797172780 | 17940 | 17700 | 17960 | 17550 | 25792 |
| 357 | 20241031 | 144700 | 47340485420 | 17700 | 18010 | 18010 | 17690 | 21958 |
| 358 | 20241031 | 144600 | 46948361220 | 18000 | 18020 | 18030 | 18000 | 1887 |
| 359 | 20241031 | 144500 | 46914371980 | 18020 | 18060 | 18070 | 18000 | 4223 |
| 360 | 20241031 | 144400 | 46838265930 | 18060 | 18030 | 18090 | 18030 | 1558 |
| 361 | 20241031 | 144300 | 46810138810 | 18020 | 18000 | 18050 | 18000 | 1903 |
| 362 | 20241031 | 144200 | 46775877900 | 18000 | 18060 | 18080 | 18000 | 5458 |
| 363 | 20241031 | 144100 | 46677490390 | 18060 | 18120 | 18140 | 18050 | 3093 |
| 364 | 20241031 | 144000 | 46621581900 | 18120 | 18050 | 18150 | 18050 | 7711 |
| 365 | 20241031 | 143900 | 46482032290 | 18050 | 18010 | 18050 | 18000 | 2752 |
| 366 | 20241031 | 143800 | 46432428450 | 18020 | 18050 | 18060 | 18000 | 3980 |
| 367 | 20241031 | 143700 | 46360716190 | 18060 | 18090 | 18100 | 18040 | 6417 |
| 368 | 20241031 | 143600 | 46244744420 | 18090 | 18030 | 18100 | 18020 | 2822 |
| 369 | 20241031 | 143500 | 46193782170 | 18030 | 18010 | 18030 | 17990 | 2985 |
| 370 | 20241031 | 143400 | 46140024470 | 18000 | 18010 | 18010 | 17980 | 11513 |
| 371 | 20241031 | 143300 | 45932931860 | 18010 | 18010 | 18020 | 17990 | 5546 |
| 372 | 20241031 | 143200 | 45833085630 | 18010 | 18090 | 18100 | 18000 | 7674 |
| 373 | 20241031 | 143100 | 45694633520 | 18090 | 18100 | 18150 | 18090 | 8948 |
| 374 | 20241031 | 143000 | 45532602600 | 18110 | 18170 | 18230 | 18100 | 12567 |
| 375 | 20241031 | 142900 | 45304270340 | 18160 | 18140 | 18170 | 18110 | 4172 |
| 376 | 20241031 | 142800 | 45228586410 | 18140 | 18160 | 18190 | 18110 | 10526 |
| 377 | 20241031 | 142700 | 45037548980 | 18160 | 18140 | 18160 | 18120 | 4198 |
| 378 | 20241031 | 142600 | 44961385840 | 18150 | 18080 | 18150 | 18070 | 7909 |
| 379 | 20241031 | 142500 | 44818132290 | 18080 | 18060 | 18090 | 18050 | 3653 |
| 380 | 20241031 | 142400 | 44752088560 | 18060 | 18040 | 18070 | 18040 | 2491 |
| 381 | 20241031 | 142300 | 44707113630 | 18040 | 18040 | 18060 | 18000 | 4159 |
| 382 | 20241031 | 142200 | 44632116230 | 18040 | 18010 | 18050 | 18000 | 1774 |
| 383 | 20241031 | 142100 | 44600155310 | 18020 | 18070 | 18080 | 18010 | 5017 |
| 384 | 20241031 | 142000 | 44509662690 | 18070 | 18010 | 18100 | 18000 | 4269 |
| 385 | 20241031 | 141900 | 44432561260 | 18020 | 18010 | 18020 | 17990 | 4529 |
| 386 | 20241031 | 141800 | 44351049130 | 18000 | 18020 | 18030 | 17990 | 6287 |
| 387 | 20241031 | 141700 | 44237844680 | 18030 | 18050 | 18060 | 18010 | 6656 |
| 388 | 20241031 | 141600 | 44117807630 | 18050 | 18010 | 18120 | 17990 | 6573 |
| 389 | 20241031 | 141500 | 43999141810 | 17990 | 18110 | 18130 | 17980 | 16532 |
| 390 | 20241031 | 141400 | 43701100750 | 18130 | 18120 | 18140 | 18070 | 10700 |
| 391 | 20241031 | 141300 | 43507431230 | 18120 | 18070 | 18220 | 18070 | 8877 |
| 392 | 20241031 | 141200 | 43346333470 | 18080 | 18050 | 18100 | 18040 | 3767 |
| 393 | 20241031 | 141100 | 43278268070 | 18060 | 18060 | 18080 | 18040 | 3714 |
| 394 | 20241031 | 141000 | 43211177630 | 18060 | 18100 | 18130 | 18030 | 10603 |
| 395 | 20241031 | 140900 | 43019285200 | 18130 | 18120 | 18260 | 18090 | 31433 |
| 396 | 20241031 | 140800 | 42447941570 | 18130 | 17950 | 18130 | 17950 | 12680 |
| 397 | 20241031 | 140700 | 42218886620 | 17950 | 18040 | 18040 | 17890 | 14851 |
| 398 | 20241031 | 140600 | 41952129570 | 18030 | 18050 | 18060 | 18010 | 4701 |
| 399 | 20241031 | 140500 | 41867323930 | 18060 | 18060 | 18080 | 18000 | 7460 |
| 400 | 20241031 | 140400 | 41732756420 | 18050 | 18070 | 18080 | 18050 | 2800 |
| 401 | 20241031 | 140300 | 41682181450 | 18070 | 18070 | 18080 | 18010 | 10616 |
| 402 | 20241031 | 140200 | 41490470750 | 18060 | 18060 | 18070 | 18040 | 7286 |
| 403 | 20241031 | 140100 | 41358909740 | 18060 | 18030 | 18060 | 18010 | 12579 |
| 404 | 20241031 | 140000 | 41132004790 | 18030 | 17970 | 18030 | 17920 | 11645 |
| 405 | 20241031 | 135900 | 40922874900 | 17970 | 17990 | 18090 | 17960 | 17004 |
| 406 | 20241031 | 135800 | 40616682830 | 18000 | 18100 | 18100 | 17970 | 24257 |
| 407 | 20241031 | 135700 | 40179436790 | 18100 | 18130 | 18300 | 18040 | 62509 |
| 408 | 20241031 | 135600 | 39044263740 | 18130 | 17760 | 18160 | 17760 | 89068 |
| 409 | 20241031 | 135500 | 37446182450 | 17770 | 17790 | 17830 | 17710 | 12941 |
| 410 | 20241031 | 135400 | 37215911630 | 17780 | 17520 | 17820 | 17510 | 31418 |
| 411 | 20241031 | 135300 | 36658787010 | 17510 | 17420 | 17530 | 17420 | 11239 |
| 412 | 20241031 | 135200 | 36462265030 | 17420 | 17530 | 17530 | 17410 | 5706 |
| 413 | 20241031 | 135100 | 36362726790 | 17510 | 17530 | 17530 | 17470 | 5024 |
| 414 | 20241031 | 135000 | 36274799220 | 17530 | 17520 | 17580 | 17490 | 6885 |
| 415 | 20241031 | 134900 | 36154072010 | 17520 | 17490 | 17520 | 17460 | 2572 |
| 416 | 20241031 | 134800 | 36109074620 | 17500 | 17480 | 17520 | 17460 | 5694 |
| 417 | 20241031 | 134700 | 36009491470 | 17480 | 17490 | 17530 | 17480 | 4374 |
| 418 | 20241031 | 134600 | 35932917710 | 17500 | 17420 | 17540 | 17340 | 14344 |
| 419 | 20241031 | 134500 | 35682872160 | 17420 | 17590 | 17590 | 17400 | 22032 |
| 420 | 20241031 | 134400 | 35297901580 | 17590 | 17650 | 17660 | 17590 | 16200 |
| 421 | 20241031 | 134300 | 35012484430 | 17650 | 17740 | 17740 | 17640 | 8329 |
| 422 | 20241031 | 134200 | 34865231160 | 17740 | 17680 | 17750 | 17650 | 7258 |
| 423 | 20241031 | 134100 | 34736747670 | 17660 | 17680 | 17770 | 17650 | 21667 |
| 424 | 20241031 | 134000 | 34352893930 | 17650 | 17680 | 17730 | 17640 | 10777 |
| 425 | 20241031 | 133900 | 34162431480 | 17670 | 17700 | 17710 | 17630 | 10616 |
| 426 | 20241031 | 133800 | 33974925580 | 17700 | 17640 | 17700 | 17630 | 7550 |
| 427 | 20241031 | 133700 | 33841476020 | 17640 | 17800 | 17800 | 17630 | 17339 |
| 428 | 20241031 | 133600 | 33534627500 | 17800 | 17820 | 17820 | 17740 | 22742 |
| 429 | 20241031 | 133500 | 33130089820 | 17800 | 17920 | 17940 | 17800 | 60540 |
| 430 | 20241031 | 133400 | 32048051540 | 17920 | 17630 | 17920 | 17580 | 40237 |
| 431 | 20241031 | 133300 | 31333641550 | 17630 | 17740 | 17750 | 17540 | 24637 |
| 432 | 20241031 | 133200 | 30898519400 | 17750 | 17430 | 17800 | 17420 | 72318 |
| 433 | 20241031 | 133100 | 29620852420 | 17410 | 17340 | 17450 | 17310 | 11070 |
| 434 | 20241031 | 133000 | 29428656950 | 17340 | 17350 | 17400 | 17300 | 7068 |
| 435 | 20241031 | 132900 | 29306051030 | 17350 | 17470 | 17530 | 17290 | 23410 |
| 436 | 20241031 | 132800 | 28898041370 | 17520 | 17400 | 17640 | 17400 | 55976 |
| 437 | 20241031 | 132700 | 27916417420 | 17420 | 17400 | 17430 | 17310 | 8510 |
| 438 | 20241031 | 132600 | 27768435250 | 17400 | 17200 | 17430 | 17190 | 16113 |
| 439 | 20241031 | 132500 | 27489039350 | 17190 | 17170 | 17200 | 17160 | 751 |
| 440 | 20241031 | 132400 | 27476139040 | 17170 | 17160 | 17200 | 17140 | 2305 |
| 441 | 20241031 | 132300 | 27436521800 | 17140 | 17190 | 17200 | 17140 | 710 |
| 442 | 20241031 | 132200 | 27424344670 | 17200 | 17130 | 17200 | 17130 | 2867 |
| 443 | 20241031 | 132100 | 27375198610 | 17120 | 17120 | 17200 | 17100 | 1769 |
| 444 | 20241031 | 132000 | 27344878010 | 17110 | 17200 | 17220 | 17110 | 3877 |
| 445 | 20241031 | 131900 | 27278303250 | 17180 | 17260 | 17290 | 17180 | 3968 |
| 446 | 20241031 | 131800 | 27209901850 | 17260 | 17160 | 17260 | 17160 | 5461 |
| 447 | 20241031 | 131700 | 27115736220 | 17150 | 17180 | 17190 | 17130 | 4246 |
| 448 | 20241031 | 131600 | 27042926170 | 17190 | 17220 | 17220 | 17190 | 2471 |
| 449 | 20241031 | 131500 | 27000419880 | 17220 | 17210 | 17240 | 17190 | 2839 |
| 450 | 20241031 | 131400 | 26951558280 | 17210 | 17320 | 17320 | 17200 | 7104 |
| 451 | 20241031 | 131300 | 26829033600 | 17320 | 17330 | 17340 | 17310 | 5092 |
| 452 | 20241031 | 131200 | 26740810700 | 17330 | 17330 | 17370 | 17310 | 2298 |
| 453 | 20241031 | 131100 | 26700970110 | 17340 | 17320 | 17410 | 17310 | 17973 |
| 454 | 20241031 | 131000 | 26389233440 | 17330 | 17260 | 17360 | 17240 | 7180 |
| 455 | 20241031 | 130900 | 26264969480 | 17270 | 17300 | 17300 | 17240 | 4046 |
| 456 | 20241031 | 130800 | 26195122520 | 17280 | 17300 | 17320 | 17270 | 4923 |
| 457 | 20241031 | 130700 | 26109959300 | 17290 | 17300 | 17340 | 17290 | 11873 |
| 458 | 20241031 | 130600 | 25904348890 | 17300 | 17170 | 17330 | 17150 | 24664 |
| 459 | 20241031 | 130500 | 25478287210 | 17170 | 17030 | 17210 | 17010 | 14850 |
| 460 | 20241031 | 130400 | 25223661470 | 17030 | 17080 | 17120 | 16960 | 4111 |
| 461 | 20241031 | 130300 | 25153697420 | 17010 | 17120 | 17120 | 16980 | 5512 |
| 462 | 20241031 | 130200 | 25059661890 | 17130 | 17160 | 17180 | 17130 | 1771 |
| 463 | 20241031 | 130100 | 25029279050 | 17160 | 17170 | 17170 | 17140 | 2147 |
| 464 | 20241031 | 130000 | 24992441340 | 17160 | 17100 | 17180 | 17090 | 3453 |
| 465 | 20241031 | 125900 | 24933270860 | 17100 | 17170 | 17190 | 17100 | 8639 |
| 466 | 20241031 | 125800 | 24784929010 | 17170 | 17090 | 17180 | 17090 | 10382 |
| 467 | 20241031 | 125700 | 24606854430 | 17090 | 17120 | 17130 | 17090 | 5030 |
| 468 | 20241031 | 125600 | 24520805410 | 17110 | 17040 | 17110 | 17030 | 2317 |
| 469 | 20241031 | 125500 | 24481257560 | 17040 | 17010 | 17040 | 16930 | 9093 |
| 470 | 20241031 | 125400 | 24327005450 | 17010 | 17090 | 17090 | 17000 | 3127 |
| 471 | 20241031 | 125300 | 24273708390 | 17100 | 17080 | 17140 | 17050 | 9307 |
| 472 | 20241031 | 125200 | 24114498340 | 17070 | 16980 | 17100 | 16980 | 3688 |
| 473 | 20241031 | 125100 | 24051595020 | 16990 | 16980 | 17040 | 16950 | 3997 |
| 474 | 20241031 | 125000 | 23983709220 | 16980 | 16910 | 16990 | 16910 | 4370 |
| 475 | 20241031 | 124900 | 23909534410 | 16900 | 16810 | 16900 | 16810 | 4828 |
| 476 | 20241031 | 124800 | 23828039980 | 16810 | 16970 | 16980 | 16760 | 14745 |
| 477 | 20241031 | 124700 | 23579223720 | 16970 | 17010 | 17040 | 16960 | 7752 |
| 478 | 20241031 | 124600 | 23447382920 | 17040 | 17030 | 17120 | 16980 | 6115 |
| 479 | 20241031 | 124500 | 23343105610 | 17030 | 17050 | 17050 | 17010 | 3584 |
| 480 | 20241031 | 124400 | 23282071380 | 17030 | 16960 | 17080 | 16960 | 6777 |
| 481 | 20241031 | 124300 | 23166574850 | 16960 | 17020 | 17070 | 16870 | 14625 |
| 482 | 20241031 | 124200 | 22918659720 | 17020 | 17100 | 17150 | 17010 | 11327 |
| 483 | 20241031 | 124100 | 22725452030 | 17100 | 17110 | 17120 | 17050 | 10526 |
| 484 | 20241031 | 124000 | 22545616890 | 17120 | 17210 | 17250 | 17100 | 15947 |
| 485 | 20241031 | 123900 | 22271706940 | 17210 | 17270 | 17300 | 17210 | 8877 |
| 486 | 20241031 | 123800 | 22118596620 | 17260 | 17260 | 17390 | 17250 | 17652 |
| 487 | 20241031 | 123700 | 21813407650 | 17250 | 17300 | 17430 | 17240 | 18546 |
| 488 | 20241031 | 123600 | 21492165980 | 17300 | 17510 | 17510 | 17230 | 35876 |
| 489 | 20241031 | 123500 | 20869332580 | 17510 | 17150 | 17540 | 17150 | 99960 |
| 490 | 20241031 | 123400 | 19133179240 | 17150 | 16960 | 17150 | 16950 | 14976 |
| 491 | 20241031 | 123300 | 18877742990 | 16970 | 16860 | 16990 | 16850 | 1919 |
| 492 | 20241031 | 123200 | 18845301370 | 16850 | 16890 | 16920 | 16850 | 2212 |
| 493 | 20241031 | 123100 | 18807979340 | 16880 | 16970 | 17020 | 16870 | 4956 |
| 494 | 20241031 | 123000 | 18723869580 | 17010 | 16850 | 17040 | 16800 | 8465 |
| 495 | 20241031 | 122900 | 18580863840 | 16880 | 16930 | 16940 | 16850 | 6920 |
| 496 | 20241031 | 122800 | 18463919230 | 16970 | 16970 | 16990 | 16920 | 4689 |
| 497 | 20241031 | 122700 | 18384457940 | 16970 | 17060 | 17090 | 16920 | 13468 |
| 498 | 20241031 | 122600 | 18155690410 | 17060 | 17280 | 17290 | 17010 | 26819 |
| 499 | 20241031 | 122500 | 17695065520 | 17220 | 16890 | 17300 | 16860 | 56628 |
| 500 | 20241031 | 122400 | 16725294000 | 16820 | 16720 | 16910 | 16700 | 11666 |
| 501 | 20241031 | 122300 | 16529848890 | 16720 | 16820 | 16830 | 16660 | 8528 |
| 502 | 20241031 | 122200 | 16386935970 | 16820 | 16850 | 16860 | 16820 | 5083 |
| 503 | 20241031 | 122100 | 16301352430 | 16860 | 16840 | 16880 | 16830 | 2912 |
| 504 | 20241031 | 122000 | 16252280530 | 16830 | 16950 | 16950 | 16830 | 13028 |
| 505 | 20241031 | 121900 | 16032563710 | 16950 | 16890 | 16980 | 16830 | 10556 |
| 506 | 20241031 | 121800 | 15854205780 | 16900 | 16940 | 16960 | 16840 | 27290 |
| 507 | 20241031 | 121700 | 15393487160 | 16940 | 16750 | 16960 | 16720 | 23124 |
| 508 | 20241031 | 121600 | 15003288930 | 16720 | 16700 | 16750 | 16650 | 10331 |
| 509 | 20241031 | 121500 | 14830905200 | 16660 | 16590 | 16700 | 16550 | 8633 |
| 510 | 20241031 | 121400 | 14687573370 | 16590 | 16530 | 16600 | 16530 | 14012 |
| 511 | 20241031 | 121300 | 14455171670 | 16530 | 16500 | 16560 | 16460 | 9273 |
| 512 | 20241031 | 121200 | 14302114820 | 16500 | 16260 | 16500 | 16230 | 6440 |
| 513 | 20241031 | 121100 | 14196596340 | 16260 | 16300 | 16300 | 16240 | 2171 |
| 514 | 20241031 | 121000 | 14161263720 | 16300 | 16330 | 16340 | 16300 | 1636 |
| 515 | 20241031 | 120900 | 14134564950 | 16340 | 16300 | 16350 | 16290 | 1213 |
| 516 | 20241031 | 120800 | 14114761440 | 16280 | 16300 | 16320 | 16260 | 1760 |
| 517 | 20241031 | 120700 | 14086078450 | 16300 | 16300 | 16340 | 16290 | 694 |
| 518 | 20241031 | 120600 | 14074759490 | 16300 | 16300 | 16350 | 16280 | 1800 |
| 519 | 20241031 | 120500 | 14045392990 | 16300 | 16210 | 16320 | 16210 | 2542 |
| 520 | 20241031 | 120400 | 14004062800 | 16220 | 16260 | 16260 | 16210 | 870 |
| 521 | 20241031 | 120300 | 13989950420 | 16260 | 16150 | 16270 | 16120 | 5982 |
| 522 | 20241031 | 120200 | 13893219270 | 16160 | 16230 | 16280 | 16150 | 3193 |
| 523 | 20241031 | 120100 | 13841567810 | 16230 | 16300 | 16430 | 16210 | 2465 |
| 524 | 20241031 | 120000 | 13801454300 | 16290 | 16450 | 16450 | 16280 | 3986 |
| 525 | 20241031 | 115900 | 13736319060 | 16450 | 16230 | 16450 | 16230 | 3281 |
| 526 | 20241031 | 115800 | 13682689720 | 16230 | 16220 | 16270 | 16210 | 1118 |
| 527 | 20241031 | 115700 | 13664549540 | 16220 | 16270 | 16270 | 16210 | 1409 |
| 528 | 20241031 | 115600 | 13641668880 | 16290 | 16220 | 16290 | 16200 | 3139 |
| 529 | 20241031 | 115500 | 13590711310 | 16250 | 16280 | 16290 | 16220 | 1384 |
| 530 | 20241031 | 115400 | 13568201490 | 16290 | 16410 | 16430 | 16280 | 2605 |
| 531 | 20241031 | 115300 | 13525610590 | 16400 | 16490 | 16490 | 16350 | 10844 |
| 532 | 20241031 | 115200 | 13347454610 | 16490 | 16240 | 16490 | 16240 | 14843 |
| 533 | 20241031 | 115100 | 13104527890 | 16240 | 16250 | 16260 | 16190 | 1539 |
| 534 | 20241031 | 115000 | 13079554810 | 16210 | 16140 | 16210 | 16130 | 4823 |
| 535 | 20241031 | 114900 | 13001637120 | 16140 | 16310 | 16310 | 16120 | 10173 |
| 536 | 20241031 | 114800 | 12836931140 | 16290 | 16280 | 16330 | 16260 | 5483 |
| 537 | 20241031 | 114700 | 12747580300 | 16280 | 16230 | 16280 | 16150 | 11514 |
| 538 | 20241031 | 114600 | 12561033170 | 16210 | 16380 | 16380 | 16210 | 15164 |
| 539 | 20241031 | 114500 | 12314049790 | 16380 | 16330 | 16400 | 16290 | 6841 |
| 540 | 20241031 | 114400 | 12202360260 | 16330 | 16400 | 16420 | 16320 | 6603 |
| 541 | 20241031 | 114300 | 12094283860 | 16390 | 16370 | 16400 | 16320 | 10415 |
| 542 | 20241031 | 114200 | 11924055640 | 16370 | 16390 | 16430 | 16340 | 6222 |
| 543 | 20241031 | 114100 | 11822221170 | 16420 | 16590 | 16590 | 16320 | 23210 |
| 544 | 20241031 | 114000 | 11440929290 | 16590 | 16630 | 16680 | 16570 | 10595 |
| 545 | 20241031 | 113900 | 11264942440 | 16630 | 16590 | 16770 | 16580 | 24051 |
| 546 | 20241031 | 113800 | 10863537420 | 16600 | 16770 | 16950 | 16510 | 38489 |
| 547 | 20241031 | 113700 | 10219985890 | 16770 | 17020 | 17140 | 16770 | 29448 |
| 548 | 20241031 | 113600 | 9720527770 | 17210 | 17210 | 17210 | 17210 | 0 |
| 549 | 20241031 | 113500 | 9720527770 | 17210 | 16880 | 17210 | 16870 | 48812 |
| 550 | 20241031 | 113400 | 8886497470 | 16870 | 16640 | 16990 | 16620 | 40766 |
| 551 | 20241031 | 113300 | 8201372280 | 16650 | 16720 | 16730 | 16600 | 11275 |
| 552 | 20241031 | 113200 | 8013700710 | 16680 | 16700 | 16780 | 16630 | 27246 |
| 553 | 20241031 | 113100 | 7558213130 | 16700 | 16670 | 16780 | 16510 | 35794 |
| 554 | 20241031 | 113000 | 6962076430 | 16680 | 16010 | 16680 | 15960 | 55901 |
| 555 | 20241031 | 112900 | 6044581430 | 16020 | 16080 | 16100 | 16020 | 2868 |
| 556 | 20241031 | 112800 | 5998594760 | 16080 | 16200 | 16210 | 16080 | 8963 |
| 557 | 20241031 | 112700 | 5853535400 | 16210 | 16250 | 16260 | 16140 | 7918 |
| 558 | 20241031 | 112600 | 5725291910 | 16260 | 16120 | 16280 | 16120 | 16248 |
| 559 | 20241031 | 112500 | 5461645890 | 16170 | 16010 | 16200 | 16000 | 5775 |
| 560 | 20241031 | 112400 | 5368399790 | 16000 | 16080 | 16100 | 16000 | 9528 |
| 561 | 20241031 | 112300 | 5215607370 | 16040 | 16240 | 16370 | 16010 | 19318 |
| 562 | 20241031 | 112200 | 4902755600 | 16230 | 16210 | 16260 | 16120 | 16158 |
| 563 | 20241031 | 112100 | 4640970890 | 16210 | 16230 | 16290 | 16140 | 18549 |
| 564 | 20241031 | 112000 | 4340314160 | 16230 | 16270 | 16450 | 16100 | 54538 |
| 565 | 20241031 | 111900 | 3451548160 | 16220 | 15830 | 16280 | 15760 | 31515 |
| 566 | 20241031 | 111800 | 2948496690 | 15880 | 15730 | 15950 | 15710 | 14820 |
| 567 | 20241031 | 111700 | 2714050630 | 15730 | 15550 | 15780 | 15550 | 14846 |
| 568 | 20241031 | 111600 | 2481462540 | 15590 | 15530 | 15620 | 15450 | 12269 |
| 569 | 20241031 | 111500 | 2290856800 | 15480 | 15650 | 15650 | 15430 | 19304 |
| 570 | 20241031 | 111400 | 1990284660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 571 | 20241031 | 111300 | 1990284660 | 15410 | 15300 | 15410 | 15290 | 8573 |
| 572 | 20241031 | 111200 | 1858517550 | 15300 | 15070 | 15300 | 15070 | 9980 |
| 573 | 20241031 | 111100 | 1706743050 | 15070 | 15050 | 15080 | 15040 | 684 |
| 574 | 20241031 | 111000 | 1696436860 | 15030 | 15030 | 15080 | 15000 | 6565 |
| 575 | 20241031 | 110900 | 1597867550 | 15050 | 15080 | 15150 | 15050 | 5434 |
| 576 | 20241031 | 110800 | 1515745700 | 15090 | 15090 | 15130 | 15000 | 5408 |
| 577 | 20241031 | 110700 | 1434177800 | 15080 | 14910 | 15100 | 14880 | 14543 |
| 578 | 20241031 | 110600 | 1215763430 | 14870 | 14900 | 14970 | 14820 | 5632 |
| 579 | 20241031 | 110500 | 1131795200 | 14970 | 14820 | 14970 | 14700 | 8524 |
| 580 | 20241031 | 110400 | 1005548420 | 14820 | 14430 | 14830 | 14430 | 11593 |
| 581 | 20241031 | 110300 | 835986590 | 14410 | 14390 | 14410 | 14390 | 179 |
| 582 | 20241031 | 110200 | 833410460 | 14390 | 14460 | 14460 | 14370 | 1404 |
| 583 | 20241031 | 110100 | 813179500 | 14480 | 14540 | 14540 | 14440 | 1825 |
| 584 | 20241031 | 110000 | 786769960 | 14540 | 14320 | 14550 | 14320 | 4580 |
| 585 | 20241031 | 105900 | 720682470 | 14310 | 14220 | 14310 | 14220 | 881 |
| 586 | 20241031 | 105800 | 708104910 | 14210 | 14210 | 14210 | 14210 | 25 |
| 587 | 20241031 | 105700 | 707749660 | 14210 | 14190 | 14210 | 14190 | 501 |
| 588 | 20241031 | 105600 | 700634060 | 14190 | 14200 | 14200 | 14190 | 1708 |
| 589 | 20241031 | 105500 | 676397150 | 14200 | 14150 | 14200 | 14150 | 1918 |
| 590 | 20241031 | 105400 | 649232690 | 14150 | 14120 | 14150 | 14120 | 476 |
| 591 | 20241031 | 105300 | 642502280 | 14130 | 14110 | 14130 | 14110 | 387 |
| 592 | 20241031 | 105200 | 637038730 | 14120 | 14120 | 14130 | 14090 | 160 |
| 593 | 20241031 | 105100 | 634778850 | 14130 | 14130 | 14130 | 14130 | 23 |
| 594 | 20241031 | 105000 | 634453860 | 14130 | 14120 | 14130 | 14120 | 139 |
| 595 | 20241031 | 104900 | 632491040 | 14100 | 14100 | 14100 | 14100 | 2 |
| 596 | 20241031 | 104800 | 632462840 | 14100 | 14120 | 14120 | 14100 | 428 |
| 597 | 20241031 | 104700 | 626424990 | 14120 | 14130 | 14130 | 14120 | 231 |
| 598 | 20241031 | 104600 | 623161600 | 14130 | 14130 | 14130 | 14130 | 301 |
| 599 | 20241031 | 104500 | 618908470 | 14130 | 14130 | 14130 | 14130 | 118 |
| 600 | 20241031 | 104400 | 617241130 | 14140 | 14140 | 14140 | 14140 | 71 |
| 601 | 20241031 | 104300 | 616237190 | 14140 | 14130 | 14140 | 14120 | 355 |
| 602 | 20241031 | 104200 | 611223110 | 14130 | 14110 | 14130 | 14110 | 161 |
| 603 | 20241031 | 104100 | 608950010 | 14110 | 14110 | 14110 | 14110 | 62 |
| 604 | 20241031 | 104000 | 608075190 | 14120 | 14080 | 14120 | 14070 | 214 |
| 605 | 20241031 | 103900 | 605058490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 606 | 20241031 | 103800 | 605058490 | 14090 | 14120 | 14130 | 14090 | 340 |
| 607 | 20241031 | 103700 | 600263290 | 14120 | 14100 | 14120 | 14100 | 107 |
| 608 | 20241031 | 103600 | 598753990 | 14100 | 14100 | 14100 | 14100 | 12 |
| 609 | 20241031 | 103500 | 598584790 | 14110 | 14120 | 14120 | 14110 | 51 |
| 610 | 20241031 | 103400 | 597864710 | 14120 | 14120 | 14120 | 14120 | 18 |
| 611 | 20241031 | 103300 | 597610550 | 14120 | 14110 | 14120 | 14110 | 163 |
| 612 | 20241031 | 103200 | 595310550 | 14110 | 14110 | 14120 | 14110 | 36 |
| 613 | 20241031 | 103100 | 594802580 | 14120 | 14060 | 14120 | 14060 | 68 |
| 614 | 20241031 | 103000 | 593843230 | 14040 | 14030 | 14040 | 14030 | 181 |
| 615 | 20241031 | 102900 | 591303750 | 14040 | 14040 | 14040 | 14040 | 21 |
| 616 | 20241031 | 102800 | 591008910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 617 | 20241031 | 102700 | 591008910 | 14050 | 14000 | 14050 | 14000 | 321 |
| 618 | 20241031 | 102600 | 586514410 | 14000 | 14060 | 14060 | 14000 | 6 |
| 619 | 20241031 | 102500 | 586430350 | 13990 | 13990 | 13990 | 13990 | 100 |
| 620 | 20241031 | 102400 | 585031350 | 13990 | 13990 | 14000 | 13990 | 538 |
| 621 | 20241031 | 102300 | 577504010 | 14000 | 13950 | 14000 | 13950 | 402 |
| 622 | 20241031 | 102200 | 571888400 | 13950 | 13950 | 13950 | 13950 | 13 |
| 623 | 20241031 | 102100 | 571707050 | 13950 | 13950 | 13950 | 13950 | 191 |
| 624 | 20241031 | 102000 | 569042600 | 13950 | 13980 | 13990 | 13950 | 154 |
| 625 | 20241031 | 101900 | 566893740 | 13950 | 13930 | 13950 | 13930 | 495 |
| 626 | 20241031 | 101800 | 559992030 | 13890 | 13890 | 13890 | 13890 | 6 |
| 627 | 20241031 | 101700 | 559908690 | 13940 | 13920 | 13940 | 13890 | 226 |
| 628 | 20241031 | 101600 | 556767790 | 13930 | 13930 | 13930 | 13930 | 18 |
| 629 | 20241031 | 101500 | 556517050 | 13930 | 13930 | 13930 | 13930 | 351 |
| 630 | 20241031 | 101400 | 551627620 | 13930 | 13940 | 13940 | 13910 | 250 |
| 631 | 20241031 | 101300 | 548147420 | 13960 | 13970 | 13970 | 13960 | 15 |
| 632 | 20241031 | 101200 | 547937980 | 14020 | 13980 | 14020 | 13970 | 16 |
| 633 | 20241031 | 101100 | 547714300 | 13980 | 14020 | 14020 | 13980 | 762 |
| 634 | 20241031 | 101000 | 537042250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 635 | 20241031 | 100900 | 537042250 | 14020 | 14110 | 14110 | 14020 | 108 |
| 636 | 20241031 | 100800 | 535526700 | 14110 | 14110 | 14110 | 14110 | 20 |
| 637 | 20241031 | 100700 | 535244500 | 14110 | 14030 | 14110 | 14030 | 2 |
| 638 | 20241031 | 100600 | 535216360 | 14120 | 14040 | 14120 | 14030 | 202 |
| 639 | 20241031 | 100500 | 532376730 | 14130 | 14130 | 14130 | 14130 | 35 |
| 640 | 20241031 | 100400 | 531882180 | 14010 | 14140 | 14140 | 14010 | 301 |
| 641 | 20241031 | 100300 | 527661670 | 14080 | 14130 | 14130 | 14080 | 2 |
| 642 | 20241031 | 100200 | 527633460 | 14130 | 14130 | 14130 | 14130 | 21 |
| 643 | 20241031 | 100100 | 527336730 | 14130 | 14080 | 14130 | 14080 | 3 |
| 644 | 20241031 | 100000 | 527294440 | 14050 | 14060 | 14080 | 14050 | 154 |
| 645 | 20241031 | 095900 | 525129460 | 14160 | 14100 | 14160 | 14100 | 100 |
| 646 | 20241031 | 095800 | 523713620 | 14160 | 14100 | 14160 | 14100 | 165 |
| 647 | 20241031 | 095700 | 521383900 | 14100 | 14100 | 14100 | 14100 | 1 |
| 648 | 20241031 | 095600 | 521369800 | 14030 | 14030 | 14030 | 14030 | 199 |
| 649 | 20241031 | 095500 | 518577830 | 14030 | 14120 | 14120 | 14030 | 1556 |
| 650 | 20241031 | 095400 | 496666030 | 14150 | 14180 | 14180 | 14140 | 57 |
| 651 | 20241031 | 095300 | 495859920 | 14180 | 14150 | 14180 | 14140 | 896 |
| 652 | 20241031 | 095200 | 483172470 | 14150 | 14140 | 14150 | 14130 | 364 |
| 653 | 20241031 | 095100 | 478023590 | 14140 | 14070 | 14140 | 14070 | 538 |
| 654 | 20241031 | 095000 | 470443120 | 14070 | 14030 | 14070 | 14030 | 3 |
| 655 | 20241031 | 094900 | 470400990 | 14020 | 14060 | 14060 | 14020 | 141 |
| 656 | 20241031 | 094800 | 468418570 | 14020 | 14060 | 14060 | 14020 | 178 |
| 657 | 20241031 | 094700 | 465919370 | 14060 | 14050 | 14060 | 14010 | 212 |
| 658 | 20241031 | 094600 | 462941370 | 14040 | 14040 | 14040 | 14040 | 20 |
| 659 | 20241031 | 094500 | 462660570 | 14050 | 14050 | 14050 | 14050 | 52 |
| 660 | 20241031 | 094400 | 461929970 | 14000 | 14010 | 14010 | 14000 | 287 |
| 661 | 20241031 | 094300 | 457909200 | 14010 | 13960 | 14010 | 13960 | 743 |
| 662 | 20241031 | 094200 | 447517130 | 13970 | 13970 | 13970 | 13970 | 28 |
| 663 | 20241031 | 094100 | 447125970 | 13960 | 13940 | 13960 | 13940 | 950 |
| 664 | 20241031 | 094000 | 433869760 | 13940 | 13930 | 13940 | 13930 | 11 |
| 665 | 20241031 | 093900 | 433716520 | 13930 | 13930 | 13930 | 13930 | 34 |
| 666 | 20241031 | 093800 | 433242900 | 13930 | 13930 | 13930 | 13930 | 37 |
| 667 | 20241031 | 093700 | 432727490 | 13870 | 13870 | 13870 | 13870 | 142 |
| 668 | 20241031 | 093600 | 430757950 | 13860 | 13860 | 13860 | 13860 | 4 |
| 669 | 20241031 | 093500 | 430702510 | 13870 | 13920 | 13920 | 13870 | 49 |
| 670 | 20241031 | 093400 | 430022530 | 13920 | 13840 | 13920 | 13840 | 488 |
| 671 | 20241031 | 093300 | 423250080 | 13850 | 13760 | 13850 | 13680 | 6397 |
| 672 | 20241031 | 093200 | 335298060 | 13750 | 13740 | 13820 | 13730 | 896 |
| 673 | 20241031 | 093100 | 322975790 | 13740 | 13890 | 13890 | 13710 | 3660 |
| 674 | 20241031 | 093000 | 272661390 | 13890 | 13840 | 13920 | 13760 | 1022 |
| 675 | 20241031 | 092900 | 258551260 | 13840 | 13860 | 13930 | 13840 | 215 |
| 676 | 20241031 | 092800 | 255565670 | 13850 | 13930 | 13930 | 13850 | 116 |
| 677 | 20241031 | 092700 | 253957620 | 13930 | 13900 | 13930 | 13860 | 501 |
| 678 | 20241031 | 092600 | 247006980 | 13960 | 13960 | 13960 | 13960 | 6 |
| 679 | 20241031 | 092500 | 246923220 | 13970 | 13970 | 13970 | 13970 | 0 |
| 680 | 20241031 | 092400 | 246923220 | 13970 | 13970 | 13970 | 13970 | 2 |
| 681 | 20241031 | 092300 | 246895280 | 13980 | 13980 | 13980 | 13900 | 206 |
| 682 | 20241031 | 092200 | 244025880 | 13980 | 13990 | 13990 | 13880 | 589 |
| 683 | 20241031 | 092100 | 235826740 | 13930 | 13970 | 13970 | 13930 | 210 |
| 684 | 20241031 | 092000 | 232898340 | 13960 | 13930 | 13960 | 13930 | 400 |
| 685 | 20241031 | 091900 | 227317440 | 13930 | 13920 | 13930 | 13920 | 69 |
| 686 | 20241031 | 091800 | 226356950 | 13900 | 13900 | 13900 | 13900 | 301 |
| 687 | 20241031 | 091700 | 222173050 | 13920 | 13920 | 13920 | 13910 | 6 |
| 688 | 20241031 | 091600 | 222089540 | 13930 | 13930 | 13930 | 13930 | 3 |
| 689 | 20241031 | 091500 | 222047750 | 13870 | 13930 | 13930 | 13860 | 304 |
| 690 | 20241031 | 091400 | 217830560 | 13930 | 13930 | 13930 | 13930 | 35 |
| 691 | 20241031 | 091300 | 217343010 | 13950 | 13930 | 13950 | 13930 | 102 |
| 692 | 20241031 | 091200 | 215921270 | 13940 | 13860 | 13940 | 13860 | 134 |
| 693 | 20241031 | 091100 | 214063950 | 13940 | 13950 | 13950 | 13800 | 271 |
| 694 | 20241031 | 091000 | 210301750 | 13950 | 13840 | 13950 | 13840 | 2654 |
| 695 | 20241031 | 090900 | 173453890 | 13850 | 13800 | 13850 | 13770 | 749 |
| 696 | 20241031 | 090800 | 163113470 | 13800 | 13820 | 13840 | 13770 | 1806 |
| 697 | 20241031 | 090700 | 138201360 | 13840 | 13840 | 13860 | 13810 | 901 |
| 698 | 20241031 | 090600 | 125734120 | 13840 | 13810 | 13860 | 13800 | 281 |
| 699 | 20241031 | 090500 | 121854010 | 13880 | 13820 | 13900 | 13800 | 607 |
| 700 | 20241031 | 090400 | 113469330 | 13900 | 13930 | 13930 | 13900 | 1024 |
| 701 | 20241031 | 090300 | 99235610 | 13800 | 13860 | 13940 | 13800 | 800 |
| 702 | 20241031 | 090200 | 88164390 | 13800 | 13990 | 14010 | 13650 | 4984 |
| 703 | 20241031 | 090100 | 19183340 | 13990 | 14010 | 14090 | 13990 | 101 |
| 704 | 20241031 | 090000 | 17768860 | 14010 | 14010 | 14090 | 13980 | 1269 |