37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 3 | 20240715 | 204300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240715 | 204200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240715 | 204100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240715 | 204000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240715 | 203900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240715 | 203800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240715 | 203700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240715 | 203600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240715 | 203500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240715 | 203400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240715 | 203300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240715 | 203200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240715 | 203100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240715 | 203000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240715 | 202900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240715 | 202800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240715 | 202700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240715 | 202600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240715 | 202500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240715 | 202400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240715 | 202300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240715 | 202200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240715 | 202100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240715 | 202000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240715 | 201900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240715 | 201800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240715 | 201700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240715 | 201600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240715 | 201500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240715 | 201400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 33 | 20240715 | 201300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240715 | 201200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240715 | 201100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240715 | 201000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240715 | 200900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240715 | 200800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240715 | 200700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240715 | 200600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240715 | 200500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240715 | 200400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240715 | 200300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240715 | 200200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240715 | 200100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240715 | 200000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240715 | 195900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240715 | 195800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240715 | 195700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240715 | 195600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240715 | 195500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240715 | 195400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240715 | 195300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240715 | 195200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240715 | 195100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240715 | 195000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240715 | 194900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240715 | 194800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240715 | 194700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240715 | 194600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240715 | 194500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240715 | 194400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 63 | 20240715 | 194300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240715 | 194200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240715 | 194100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240715 | 194000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240715 | 193900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240715 | 193800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240715 | 193700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240715 | 193600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240715 | 193500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240715 | 193400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240715 | 193300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240715 | 193200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240715 | 193100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240715 | 193000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240715 | 192900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240715 | 192800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240715 | 192700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240715 | 192600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240715 | 192500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240715 | 192400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240715 | 192300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240715 | 192200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240715 | 192100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240715 | 192000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240715 | 191900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240715 | 191800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240715 | 191700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240715 | 191600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240715 | 191500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240715 | 191400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 93 | 20240715 | 191300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240715 | 191200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240715 | 191100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240715 | 191000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240715 | 190900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240715 | 190800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240715 | 190700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240715 | 190600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240715 | 190500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240715 | 190400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240715 | 190300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240715 | 190200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240715 | 190100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240715 | 190000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240715 | 185900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240715 | 185800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240715 | 185700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240715 | 185600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240715 | 185500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240715 | 185400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240715 | 185300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240715 | 185200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240715 | 185100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240715 | 185000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240715 | 184900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240715 | 184800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240715 | 184700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240715 | 184600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240715 | 184500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240715 | 184400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 123 | 20240715 | 184300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240715 | 184200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240715 | 184100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240715 | 184000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240715 | 183900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240715 | 183800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240715 | 183700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240715 | 183600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240715 | 183500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240715 | 183400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240715 | 183300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240715 | 183200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240715 | 183100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240715 | 183000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240715 | 182900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240715 | 182800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240715 | 182700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240715 | 182600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240715 | 182500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240715 | 182400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240715 | 182300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240715 | 182200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240715 | 182100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240715 | 182000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240715 | 181900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240715 | 181800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240715 | 181700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240715 | 181600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240715 | 181500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240715 | 181400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 153 | 20240715 | 181300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240715 | 181200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240715 | 181100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240715 | 181000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240715 | 180900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240715 | 180800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240715 | 180700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240715 | 180600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240715 | 180500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240715 | 180400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240715 | 180300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240715 | 180200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240715 | 180100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240715 | 180000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240715 | 175900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240715 | 175800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240715 | 175700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240715 | 175600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240715 | 175500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240715 | 175400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240715 | 175300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240715 | 175200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240715 | 175100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240715 | 175000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240715 | 174900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240715 | 174800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240715 | 174700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240715 | 174600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240715 | 174500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240715 | 174400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 183 | 20240715 | 174300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240715 | 174200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240715 | 174100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240715 | 174000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240715 | 173900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240715 | 173800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240715 | 173700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240715 | 173600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240715 | 173500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240715 | 173400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240715 | 173300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240715 | 173200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240715 | 173100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240715 | 173000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240715 | 172900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240715 | 172800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240715 | 172700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240715 | 172600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240715 | 172500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240715 | 172400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240715 | 172300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240715 | 172200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240715 | 172100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240715 | 172000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240715 | 171900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240715 | 171800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240715 | 171700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240715 | 171600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240715 | 171500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240715 | 171400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 213 | 20240715 | 171300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240715 | 171200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240715 | 171100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240715 | 171000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240715 | 170900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240715 | 170800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240715 | 170700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240715 | 170600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240715 | 170500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240715 | 170400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240715 | 170300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240715 | 170200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240715 | 170100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240715 | 170000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240715 | 165900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240715 | 165800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240715 | 165700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240715 | 165600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240715 | 165500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240715 | 165400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240715 | 165300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240715 | 165200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240715 | 165100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240715 | 165000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240715 | 164900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240715 | 164800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240715 | 164700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240715 | 164600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240715 | 164500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240715 | 164400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 243 | 20240715 | 164300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240715 | 164200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240715 | 164100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240715 | 164000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240715 | 163900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240715 | 163800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240715 | 163700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240715 | 163600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240715 | 163500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240715 | 163400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240715 | 163300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240715 | 163200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240715 | 163100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240715 | 163000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240715 | 162900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240715 | 162800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240715 | 162700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240715 | 162600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240715 | 162500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20240715 | 162400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240715 | 162300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20240715 | 162200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20240715 | 162100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20240715 | 162000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20240715 | 161900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20240715 | 161800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240715 | 161700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240715 | 161600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240715 | 161500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240715 | 161400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 273 | 20240715 | 161300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20240715 | 161200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20240715 | 161100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20240715 | 161000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20240715 | 160900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20240715 | 160800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20240715 | 160700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20240715 | 160600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20240715 | 160500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20240715 | 160400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20240715 | 160300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20240715 | 160200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20240715 | 160100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20240715 | 160000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20240715 | 155900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20240715 | 155800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20240715 | 155700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20240715 | 155600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20240715 | 155500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20240715 | 155400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20240715 | 155300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20240715 | 155200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20240715 | 155100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20240715 | 155000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20240715 | 154900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20240715 | 154800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20240715 | 154700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20240715 | 154600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20240715 | 154500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20240715 | 154400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 303 | 20240715 | 154300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20240715 | 154200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20240715 | 154100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20240715 | 154000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20240715 | 153900 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20240715 | 153800 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20240715 | 153700 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20240715 | 153600 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20240715 | 153500 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20240715 | 153400 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20240715 | 153300 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20240715 | 153200 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20240715 | 153100 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20240715 | 153000 | 2409584060 | 17900 | 17900 | 17900 | 17900 | 5046 |
| 317 | 20240715 | 152900 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20240715 | 152800 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20240715 | 152700 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20240715 | 152600 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20240715 | 152500 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20240715 | 152400 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20240715 | 152300 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20240715 | 152200 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20240715 | 152100 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20240715 | 152000 | 2319260660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20240715 | 151900 | 2319260660 | 17850 | 17850 | 17860 | 17850 | 221 |
| 328 | 20240715 | 151800 | 2315315690 | 17850 | 17850 | 17860 | 17850 | 131 |
| 329 | 20240715 | 151700 | 2312976820 | 17850 | 17830 | 17850 | 17830 | 680 |
| 330 | 20240715 | 151600 | 2300845530 | 17840 | 17840 | 17840 | 17840 | 5 |
| 331 | 20240715 | 151500 | 2300756330 | 17830 | 17830 | 17840 | 17830 | 79 |
| 332 | 20240715 | 151400 | 2299347060 | 17830 | 17830 | 17840 | 17830 | 731 |
| 333 | 20240715 | 151300 | 2286310180 | 17830 | 17850 | 17850 | 17830 | 834 |
| 334 | 20240715 | 151200 | 2271434770 | 17840 | 17850 | 17850 | 17840 | 24 |
| 335 | 20240715 | 151100 | 2271006550 | 17840 | 17840 | 17840 | 17840 | 1231 |
| 336 | 20240715 | 151000 | 2249045510 | 17840 | 17850 | 17850 | 17840 | 134 |
| 337 | 20240715 | 150900 | 2246653950 | 17850 | 17840 | 17850 | 17840 | 742 |
| 338 | 20240715 | 150800 | 2233415480 | 17840 | 17840 | 17840 | 17840 | 22 |
| 339 | 20240715 | 150700 | 2233023000 | 17850 | 17850 | 17850 | 17850 | 831 |
| 340 | 20240715 | 150600 | 2218189650 | 17850 | 17860 | 17870 | 17850 | 473 |
| 341 | 20240715 | 150500 | 2209743970 | 17860 | 17870 | 17870 | 17860 | 219 |
| 342 | 20240715 | 150400 | 2205830480 | 17870 | 17870 | 17870 | 17870 | 101 |
| 343 | 20240715 | 150300 | 2204025610 | 17860 | 17860 | 17870 | 17860 | 377 |
| 344 | 20240715 | 150200 | 2197292380 | 17860 | 17850 | 17860 | 17850 | 145 |
| 345 | 20240715 | 150100 | 2194703930 | 17860 | 17860 | 17860 | 17860 | 36 |
| 346 | 20240715 | 150000 | 2194060970 | 17850 | 17850 | 17860 | 17850 | 91 |
| 347 | 20240715 | 145900 | 2192436180 | 17850 | 17850 | 17850 | 17850 | 3 |
| 348 | 20240715 | 145800 | 2192382630 | 17850 | 17850 | 17850 | 17850 | 69 |
| 349 | 20240715 | 145700 | 2191150980 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20240715 | 145600 | 2191150980 | 17850 | 17850 | 17860 | 17850 | 310 |
| 351 | 20240715 | 145500 | 2185617460 | 17850 | 17860 | 17860 | 17850 | 101 |
| 352 | 20240715 | 145400 | 2183814600 | 17850 | 17850 | 17850 | 17850 | 166 |
| 353 | 20240715 | 145300 | 2180851500 | 17850 | 17850 | 17850 | 17850 | 280 |
| 354 | 20240715 | 145200 | 2175853500 | 17850 | 17880 | 17890 | 17850 | 1701 |
| 355 | 20240715 | 145100 | 2145462520 | 17880 | 17890 | 17890 | 17870 | 1094 |
| 356 | 20240715 | 145000 | 2125891440 | 17890 | 17880 | 17890 | 17880 | 507 |
| 357 | 20240715 | 144900 | 2116826220 | 17880 | 17860 | 17880 | 17860 | 676 |
| 358 | 20240715 | 144800 | 2104746120 | 17870 | 17860 | 17870 | 17850 | 47 |
| 359 | 20240715 | 144700 | 2103906640 | 17860 | 17860 | 17860 | 17850 | 358 |
| 360 | 20240715 | 144600 | 2097512800 | 17850 | 17850 | 17850 | 17840 | 370 |
| 361 | 20240715 | 144500 | 2090908330 | 17850 | 17850 | 17850 | 17850 | 89 |
| 362 | 20240715 | 144400 | 2089319680 | 17850 | 17850 | 17850 | 17840 | 214 |
| 363 | 20240715 | 144300 | 2085499880 | 17850 | 17850 | 17850 | 17850 | 87 |
| 364 | 20240715 | 144200 | 2083946930 | 17850 | 17860 | 17870 | 17850 | 109 |
| 365 | 20240715 | 144100 | 2082000260 | 17850 | 17860 | 17870 | 17850 | 686 |
| 366 | 20240715 | 144000 | 2069748290 | 17870 | 17860 | 17870 | 17860 | 18 |
| 367 | 20240715 | 143900 | 2069426700 | 17860 | 17870 | 17870 | 17860 | 4 |
| 368 | 20240715 | 143800 | 2069355250 | 17870 | 17870 | 17870 | 17860 | 214 |
| 369 | 20240715 | 143700 | 2065531200 | 17870 | 17860 | 17870 | 17860 | 137 |
| 370 | 20240715 | 143600 | 2063084360 | 17860 | 17850 | 17860 | 17850 | 50 |
| 371 | 20240715 | 143500 | 2062191640 | 17850 | 17840 | 17850 | 17840 | 285 |
| 372 | 20240715 | 143400 | 2057107210 | 17840 | 17840 | 17840 | 17840 | 14 |
| 373 | 20240715 | 143300 | 2056857450 | 17840 | 17840 | 17840 | 17830 | 416 |
| 374 | 20240715 | 143200 | 2049436030 | 17830 | 17840 | 17840 | 17830 | 84 |
| 375 | 20240715 | 143100 | 2047937620 | 17850 | 17850 | 17850 | 17840 | 706 |
| 376 | 20240715 | 143000 | 2035341370 | 17850 | 17850 | 17850 | 17840 | 358 |
| 377 | 20240715 | 142900 | 2028951400 | 17850 | 17850 | 17850 | 17840 | 240 |
| 378 | 20240715 | 142800 | 2024667440 | 17840 | 17840 | 17840 | 17830 | 9 |
| 379 | 20240715 | 142700 | 2024506910 | 17840 | 17840 | 17840 | 17840 | 71 |
| 380 | 20240715 | 142600 | 2023240270 | 17840 | 17840 | 17840 | 17840 | 26 |
| 381 | 20240715 | 142500 | 2022776430 | 17830 | 17840 | 17840 | 17830 | 1430 |
| 382 | 20240715 | 142400 | 1997274890 | 17840 | 17840 | 17850 | 17840 | 231 |
| 383 | 20240715 | 142300 | 1993153590 | 17840 | 17840 | 17850 | 17840 | 190 |
| 384 | 20240715 | 142200 | 1989762670 | 17850 | 17850 | 17850 | 17830 | 95 |
| 385 | 20240715 | 142100 | 1988067320 | 17850 | 17850 | 17850 | 17840 | 624 |
| 386 | 20240715 | 142000 | 1976929460 | 17850 | 17810 | 17880 | 17810 | 3778 |
| 387 | 20240715 | 141900 | 1909529670 | 17810 | 17810 | 17810 | 17800 | 108 |
| 388 | 20240715 | 141800 | 1907606220 | 17810 | 17810 | 17810 | 17800 | 37 |
| 389 | 20240715 | 141700 | 1906947260 | 17810 | 17800 | 17810 | 17800 | 115 |
| 390 | 20240715 | 141600 | 1904899150 | 17800 | 17800 | 17810 | 17800 | 299 |
| 391 | 20240715 | 141500 | 1899576840 | 17800 | 17790 | 17800 | 17790 | 13 |
| 392 | 20240715 | 141400 | 1899345450 | 17790 | 17790 | 17790 | 17790 | 7 |
| 393 | 20240715 | 141300 | 1899220920 | 17800 | 17790 | 17800 | 17790 | 44 |
| 394 | 20240715 | 141200 | 1898437920 | 17780 | 17790 | 17790 | 17780 | 345 |
| 395 | 20240715 | 141100 | 1892300640 | 17800 | 17800 | 17800 | 17790 | 13 |
| 396 | 20240715 | 141000 | 1892069270 | 17800 | 17800 | 17800 | 17790 | 57 |
| 397 | 20240715 | 140900 | 1891054790 | 17800 | 17800 | 17800 | 17790 | 49 |
| 398 | 20240715 | 140800 | 1890182620 | 17790 | 17800 | 17800 | 17790 | 7 |
| 399 | 20240715 | 140700 | 1890058060 | 17800 | 17800 | 17800 | 17790 | 126 |
| 400 | 20240715 | 140600 | 1887815290 | 17800 | 17790 | 17800 | 17780 | 114 |
| 401 | 20240715 | 140500 | 1885787580 | 17780 | 17780 | 17780 | 17780 | 50 |
| 402 | 20240715 | 140400 | 1884898580 | 17780 | 17790 | 17790 | 17780 | 189 |
| 403 | 20240715 | 140300 | 1881537060 | 17780 | 17780 | 17780 | 17780 | 34 |
| 404 | 20240715 | 140200 | 1880932540 | 17780 | 17790 | 17790 | 17780 | 23 |
| 405 | 20240715 | 140100 | 1880523430 | 17790 | 17790 | 17790 | 17790 | 2 |
| 406 | 20240715 | 140000 | 1880487850 | 17790 | 17780 | 17800 | 17780 | 158 |
| 407 | 20240715 | 135900 | 1877677090 | 17780 | 17780 | 17800 | 17780 | 284 |
| 408 | 20240715 | 135800 | 1872623070 | 17770 | 17770 | 17770 | 17770 | 2 |
| 409 | 20240715 | 135700 | 1872587530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 410 | 20240715 | 135600 | 1872587530 | 17770 | 17780 | 17780 | 17770 | 58 |
| 411 | 20240715 | 135500 | 1871556330 | 17780 | 17770 | 17780 | 17770 | 217 |
| 412 | 20240715 | 135400 | 1867698390 | 17770 | 17770 | 17770 | 17770 | 203 |
| 413 | 20240715 | 135300 | 1864091080 | 17760 | 17760 | 17760 | 17760 | 107 |
| 414 | 20240715 | 135200 | 1862190760 | 17750 | 17770 | 17770 | 17750 | 319 |
| 415 | 20240715 | 135100 | 1856527420 | 17760 | 17760 | 17760 | 17760 | 851 |
| 416 | 20240715 | 135000 | 1841413660 | 17760 | 17770 | 17770 | 17760 | 107 |
| 417 | 20240715 | 134900 | 1839512310 | 17770 | 17760 | 17770 | 17760 | 55 |
| 418 | 20240715 | 134800 | 1838535180 | 17760 | 17760 | 17760 | 17760 | 3 |
| 419 | 20240715 | 134700 | 1838481900 | 17760 | 17770 | 17770 | 17760 | 104 |
| 420 | 20240715 | 134600 | 1836633860 | 17760 | 17760 | 17760 | 17760 | 3 |
| 421 | 20240715 | 134500 | 1836580580 | 17770 | 17770 | 17770 | 17770 | 34 |
| 422 | 20240715 | 134400 | 1835976400 | 17760 | 17760 | 17770 | 17760 | 211 |
| 423 | 20240715 | 134300 | 1832227040 | 17770 | 17770 | 17770 | 17770 | 14 |
| 424 | 20240715 | 134200 | 1831978260 | 17770 | 17770 | 17770 | 17770 | 1 |
| 425 | 20240715 | 134100 | 1831960490 | 17760 | 17770 | 17770 | 17760 | 9 |
| 426 | 20240715 | 134000 | 1831800620 | 17760 | 17760 | 17760 | 17760 | 23 |
| 427 | 20240715 | 133900 | 1831392140 | 17760 | 17760 | 17760 | 17760 | 36 |
| 428 | 20240715 | 133800 | 1830752780 | 17750 | 17750 | 17750 | 17750 | 4 |
| 429 | 20240715 | 133700 | 1830681780 | 17750 | 17750 | 17750 | 17750 | 0 |
| 430 | 20240715 | 133600 | 1830681780 | 17750 | 17770 | 17770 | 17750 | 618 |
| 431 | 20240715 | 133500 | 1819709970 | 17770 | 17760 | 17770 | 17760 | 58 |
| 432 | 20240715 | 133400 | 1818679390 | 17770 | 17770 | 17770 | 17770 | 5 |
| 433 | 20240715 | 133300 | 1818590540 | 17770 | 17740 | 17770 | 17740 | 291 |
| 434 | 20240715 | 133200 | 1813424300 | 17740 | 17750 | 17750 | 17740 | 48 |
| 435 | 20240715 | 133100 | 1812572770 | 17740 | 17740 | 17740 | 17740 | 111 |
| 436 | 20240715 | 133000 | 1810603630 | 17740 | 17740 | 17740 | 17740 | 124 |
| 437 | 20240715 | 132900 | 1808403870 | 17750 | 17750 | 17750 | 17740 | 56 |
| 438 | 20240715 | 132800 | 1807409920 | 17740 | 17740 | 17740 | 17740 | 57 |
| 439 | 20240715 | 132700 | 1806398740 | 17740 | 17740 | 17740 | 17740 | 0 |
| 440 | 20240715 | 132600 | 1806398740 | 17740 | 17740 | 17740 | 17740 | 4 |
| 441 | 20240715 | 132500 | 1806327780 | 17740 | 17750 | 17750 | 17740 | 6 |
| 442 | 20240715 | 132400 | 1806221300 | 17750 | 17750 | 17750 | 17750 | 76 |
| 443 | 20240715 | 132300 | 1804872300 | 17740 | 17740 | 17740 | 17740 | 6 |
| 444 | 20240715 | 132200 | 1804765860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 445 | 20240715 | 132100 | 1804765860 | 17740 | 17740 | 17740 | 17740 | 3 |
| 446 | 20240715 | 132000 | 1804712640 | 17750 | 17740 | 17750 | 17740 | 28 |
| 447 | 20240715 | 131900 | 1804215900 | 17740 | 17740 | 17740 | 17740 | 65 |
| 448 | 20240715 | 131800 | 1803062800 | 17740 | 17740 | 17740 | 17740 | 8 |
| 449 | 20240715 | 131700 | 1802920880 | 17740 | 17730 | 17740 | 17730 | 74 |
| 450 | 20240715 | 131600 | 1801608160 | 17730 | 17730 | 17730 | 17730 | 3 |
| 451 | 20240715 | 131500 | 1801554970 | 17730 | 17730 | 17730 | 17730 | 9 |
| 452 | 20240715 | 131400 | 1801395400 | 17730 | 17730 | 17730 | 17730 | 6 |
| 453 | 20240715 | 131300 | 1801289020 | 17730 | 17730 | 17730 | 17730 | 4 |
| 454 | 20240715 | 131200 | 1801218100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 455 | 20240715 | 131100 | 1801218100 | 17730 | 17730 | 17740 | 17730 | 9 |
| 456 | 20240715 | 131000 | 1801058510 | 17730 | 17740 | 17740 | 17730 | 3 |
| 457 | 20240715 | 130900 | 1801005300 | 17740 | 17750 | 17750 | 17740 | 14 |
| 458 | 20240715 | 130800 | 1800756900 | 17750 | 17740 | 17750 | 17730 | 351 |
| 459 | 20240715 | 130700 | 1794533080 | 17740 | 17740 | 17740 | 17740 | 35 |
| 460 | 20240715 | 130600 | 1793912180 | 17750 | 17750 | 17750 | 17750 | 19 |
| 461 | 20240715 | 130500 | 1793574930 | 17740 | 17740 | 17740 | 17740 | 3 |
| 462 | 20240715 | 130400 | 1793521710 | 17750 | 17750 | 17750 | 17740 | 694 |
| 463 | 20240715 | 130300 | 1781204950 | 17750 | 17750 | 17750 | 17750 | 0 |
| 464 | 20240715 | 130200 | 1781204950 | 17750 | 17750 | 17750 | 17750 | 10 |
| 465 | 20240715 | 130100 | 1781027450 | 17750 | 17750 | 17750 | 17750 | 0 |
| 466 | 20240715 | 130000 | 1781027450 | 17750 | 17750 | 17750 | 17750 | 75 |
| 467 | 20240715 | 125900 | 1779696200 | 17760 | 17760 | 17760 | 17760 | 167 |
| 468 | 20240715 | 125800 | 1776730280 | 17760 | 17760 | 17760 | 17750 | 27 |
| 469 | 20240715 | 125700 | 1776251010 | 17750 | 17750 | 17750 | 17750 | 6 |
| 470 | 20240715 | 125600 | 1776144510 | 17750 | 17750 | 17750 | 17750 | 3 |
| 471 | 20240715 | 125500 | 1776091260 | 17760 | 17770 | 17770 | 17760 | 5 |
| 472 | 20240715 | 125400 | 1776002430 | 17770 | 17770 | 17770 | 17770 | 10 |
| 473 | 20240715 | 125300 | 1775824730 | 17760 | 17760 | 17760 | 17760 | 7 |
| 474 | 20240715 | 125200 | 1775700410 | 17760 | 17760 | 17760 | 17760 | 1 |
| 475 | 20240715 | 125100 | 1775682650 | 17750 | 17750 | 17750 | 17750 | 301 |
| 476 | 20240715 | 125000 | 1770339900 | 17760 | 17760 | 17760 | 17760 | 10 |
| 477 | 20240715 | 124900 | 1770162300 | 17780 | 17780 | 17780 | 17780 | 0 |
| 478 | 20240715 | 124800 | 1770162300 | 17780 | 17780 | 17780 | 17780 | 0 |
| 479 | 20240715 | 124700 | 1770162300 | 17780 | 17770 | 17780 | 17750 | 14 |
| 480 | 20240715 | 124600 | 1769913560 | 17780 | 17780 | 17780 | 17780 | 0 |
| 481 | 20240715 | 124500 | 1769913560 | 17780 | 17750 | 17780 | 17750 | 6 |
| 482 | 20240715 | 124400 | 1769806940 | 17760 | 17760 | 17760 | 17760 | 170 |
| 483 | 20240715 | 124300 | 1766787740 | 17760 | 17760 | 17760 | 17760 | 11 |
| 484 | 20240715 | 124200 | 1766592380 | 17770 | 17770 | 17770 | 17750 | 525 |
| 485 | 20240715 | 124100 | 1757269810 | 17780 | 17790 | 17790 | 17760 | 31 |
| 486 | 20240715 | 124000 | 1756718630 | 17750 | 17760 | 17760 | 17750 | 341 |
| 487 | 20240715 | 123900 | 1750662880 | 17750 | 17760 | 17790 | 17750 | 145 |
| 488 | 20240715 | 123800 | 1748087970 | 17750 | 17810 | 17820 | 17750 | 910 |
| 489 | 20240715 | 123700 | 1731889200 | 17800 | 17740 | 17800 | 17740 | 3892 |
| 490 | 20240715 | 123600 | 1662654110 | 17750 | 17740 | 17760 | 17740 | 392 |
| 491 | 20240715 | 123500 | 1655694990 | 17740 | 17730 | 17740 | 17730 | 4 |
| 492 | 20240715 | 123400 | 1655624060 | 17730 | 17740 | 17740 | 17730 | 3 |
| 493 | 20240715 | 123300 | 1655570860 | 17740 | 17730 | 17740 | 17730 | 194 |
| 494 | 20240715 | 123200 | 1652131040 | 17730 | 17730 | 17730 | 17730 | 3 |
| 495 | 20240715 | 123100 | 1652077850 | 17730 | 17730 | 17730 | 17730 | 137 |
| 496 | 20240715 | 123000 | 1649648840 | 17730 | 17740 | 17740 | 17730 | 731 |
| 497 | 20240715 | 122900 | 1636681410 | 17740 | 17740 | 17740 | 17740 | 70 |
| 498 | 20240715 | 122800 | 1635439610 | 17740 | 17740 | 17740 | 17740 | 7 |
| 499 | 20240715 | 122700 | 1635315430 | 17740 | 17760 | 17760 | 17740 | 62 |
| 500 | 20240715 | 122600 | 1634214840 | 17750 | 17750 | 17750 | 17750 | 8 |
| 501 | 20240715 | 122500 | 1634072840 | 17760 | 17750 | 17760 | 17750 | 24 |
| 502 | 20240715 | 122400 | 1633646790 | 17750 | 17740 | 17750 | 17740 | 4 |
| 503 | 20240715 | 122300 | 1633575810 | 17740 | 17750 | 17750 | 17740 | 8 |
| 504 | 20240715 | 122200 | 1633433880 | 17750 | 17740 | 17750 | 17740 | 74 |
| 505 | 20240715 | 122100 | 1632120400 | 17740 | 17740 | 17740 | 17740 | 1 |
| 506 | 20240715 | 122000 | 1632102660 | 17740 | 17740 | 17740 | 17740 | 92 |
| 507 | 20240715 | 121900 | 1630470580 | 17740 | 17740 | 17740 | 17740 | 40 |
| 508 | 20240715 | 121800 | 1629760980 | 17740 | 17750 | 17750 | 17740 | 92 |
| 509 | 20240715 | 121700 | 1628128220 | 17740 | 17740 | 17750 | 17740 | 687 |
| 510 | 20240715 | 121600 | 1615940640 | 17740 | 17740 | 17740 | 17740 | 3 |
| 511 | 20240715 | 121500 | 1615887420 | 17740 | 17740 | 17740 | 17740 | 10 |
| 512 | 20240715 | 121400 | 1615710020 | 17740 | 17740 | 17750 | 17740 | 21 |
| 513 | 20240715 | 121300 | 1615337430 | 17740 | 17740 | 17740 | 17740 | 6 |
| 514 | 20240715 | 121200 | 1615230990 | 17740 | 17740 | 17740 | 17740 | 0 |
| 515 | 20240715 | 121100 | 1615230990 | 17740 | 17740 | 17740 | 17740 | 7 |
| 516 | 20240715 | 121000 | 1615106810 | 17750 | 17740 | 17750 | 17740 | 25 |
| 517 | 20240715 | 120900 | 1614663300 | 17740 | 17730 | 17740 | 17730 | 53 |
| 518 | 20240715 | 120800 | 1613723110 | 17740 | 17740 | 17740 | 17730 | 8 |
| 519 | 20240715 | 120700 | 1613581220 | 17740 | 17740 | 17740 | 17740 | 11 |
| 520 | 20240715 | 120600 | 1613386080 | 17730 | 17730 | 17730 | 17730 | 14 |
| 521 | 20240715 | 120500 | 1613137860 | 17730 | 17720 | 17730 | 17720 | 222 |
| 522 | 20240715 | 120400 | 1609203990 | 17720 | 17720 | 17720 | 17720 | 53 |
| 523 | 20240715 | 120300 | 1608264830 | 17720 | 17720 | 17720 | 17720 | 279 |
| 524 | 20240715 | 120200 | 1603320950 | 17730 | 17730 | 17730 | 17720 | 150 |
| 525 | 20240715 | 120100 | 1600661520 | 17730 | 17730 | 17730 | 17730 | 11 |
| 526 | 20240715 | 120000 | 1600466490 | 17720 | 17720 | 17720 | 17720 | 4 |
| 527 | 20240715 | 115900 | 1600395610 | 17720 | 17720 | 17730 | 17720 | 144 |
| 528 | 20240715 | 115800 | 1597843920 | 17730 | 17730 | 17730 | 17730 | 397 |
| 529 | 20240715 | 115700 | 1590805110 | 17730 | 17730 | 17730 | 17730 | 3 |
| 530 | 20240715 | 115600 | 1590751920 | 17730 | 17730 | 17730 | 17730 | 14 |
| 531 | 20240715 | 115500 | 1590503700 | 17740 | 17730 | 17740 | 17730 | 5 |
| 532 | 20240715 | 115400 | 1590415040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 533 | 20240715 | 115300 | 1590415040 | 17730 | 17730 | 17730 | 17730 | 7 |
| 534 | 20240715 | 115200 | 1590290930 | 17740 | 17740 | 17740 | 17740 | 327 |
| 535 | 20240715 | 115100 | 1584489950 | 17740 | 17740 | 17740 | 17740 | 155 |
| 536 | 20240715 | 115000 | 1581740250 | 17740 | 17750 | 17750 | 17740 | 241 |
| 537 | 20240715 | 114900 | 1577463580 | 17750 | 17750 | 17750 | 17750 | 4 |
| 538 | 20240715 | 114800 | 1577392580 | 17750 | 17750 | 17750 | 17750 | 3 |
| 539 | 20240715 | 114700 | 1577339330 | 17750 | 17750 | 17750 | 17750 | 4 |
| 540 | 20240715 | 114600 | 1577268330 | 17760 | 17760 | 17760 | 17760 | 114 |
| 541 | 20240715 | 114500 | 1575243690 | 17770 | 17770 | 17770 | 17770 | 1 |
| 542 | 20240715 | 114400 | 1575225920 | 17770 | 17760 | 17770 | 17760 | 6 |
| 543 | 20240715 | 114300 | 1575119340 | 17760 | 17760 | 17760 | 17760 | 42 |
| 544 | 20240715 | 114200 | 1574373420 | 17760 | 17760 | 17760 | 17760 | 44 |
| 545 | 20240715 | 114100 | 1573591980 | 17760 | 17760 | 17760 | 17760 | 10 |
| 546 | 20240715 | 114000 | 1573414380 | 17760 | 17760 | 17760 | 17760 | 30 |
| 547 | 20240715 | 113900 | 1572881580 | 17760 | 17750 | 17760 | 17750 | 90 |
| 548 | 20240715 | 113800 | 1571283260 | 17760 | 17750 | 17760 | 17750 | 36 |
| 549 | 20240715 | 113700 | 1570644250 | 17750 | 17750 | 17750 | 17750 | 58 |
| 550 | 20240715 | 113600 | 1569614750 | 17750 | 17750 | 17750 | 17750 | 113 |
| 551 | 20240715 | 113500 | 1567609000 | 17750 | 17750 | 17750 | 17750 | 4 |
| 552 | 20240715 | 113400 | 1567538000 | 17750 | 17750 | 17760 | 17750 | 175 |
| 553 | 20240715 | 113300 | 1564430470 | 17750 | 17750 | 17750 | 17750 | 192 |
| 554 | 20240715 | 113200 | 1561022470 | 17750 | 17750 | 17750 | 17750 | 64 |
| 555 | 20240715 | 113100 | 1559886470 | 17750 | 17750 | 17750 | 17750 | 2 |
| 556 | 20240715 | 113000 | 1559850970 | 17760 | 17760 | 17760 | 17750 | 105 |
| 557 | 20240715 | 112900 | 1557986190 | 17770 | 17770 | 17770 | 17770 | 0 |
| 558 | 20240715 | 112800 | 1557986190 | 17770 | 17770 | 17780 | 17760 | 128 |
| 559 | 20240715 | 112700 | 1555711580 | 17770 | 17760 | 17770 | 17750 | 42 |
| 560 | 20240715 | 112600 | 1554965370 | 17750 | 17750 | 17750 | 17750 | 12 |
| 561 | 20240715 | 112500 | 1554752370 | 17750 | 17780 | 17780 | 17750 | 106 |
| 562 | 20240715 | 112400 | 1552869370 | 17780 | 17780 | 17780 | 17780 | 40 |
| 563 | 20240715 | 112300 | 1552158170 | 17780 | 17770 | 17780 | 17770 | 5 |
| 564 | 20240715 | 112200 | 1552069310 | 17800 | 17720 | 17800 | 17720 | 1364 |
| 565 | 20240715 | 112100 | 1527812070 | 17720 | 17720 | 17720 | 17720 | 4 |
| 566 | 20240715 | 112000 | 1527741190 | 17720 | 17720 | 17720 | 17720 | 3 |
| 567 | 20240715 | 111900 | 1527688030 | 17720 | 17740 | 17740 | 17720 | 100 |
| 568 | 20240715 | 111800 | 1525914230 | 17730 | 17720 | 17730 | 17720 | 33 |
| 569 | 20240715 | 111700 | 1525329170 | 17720 | 17700 | 17720 | 17700 | 57 |
| 570 | 20240715 | 111600 | 1524319660 | 17700 | 17710 | 17710 | 17700 | 2 |
| 571 | 20240715 | 111500 | 1524284250 | 17700 | 17700 | 17700 | 17700 | 3 |
| 572 | 20240715 | 111400 | 1524231150 | 17700 | 17700 | 17700 | 17700 | 955 |
| 573 | 20240715 | 111300 | 1507327650 | 17700 | 17700 | 17700 | 17700 | 19 |
| 574 | 20240715 | 111200 | 1506991350 | 17700 | 17710 | 17710 | 17700 | 2 |
| 575 | 20240715 | 111100 | 1506955940 | 17700 | 17700 | 17700 | 17700 | 109 |
| 576 | 20240715 | 111000 | 1505026640 | 17700 | 17700 | 17700 | 17700 | 104 |
| 577 | 20240715 | 110900 | 1503185840 | 17710 | 17700 | 17710 | 17700 | 10 |
| 578 | 20240715 | 110800 | 1503008830 | 17700 | 17680 | 17700 | 17680 | 464 |
| 579 | 20240715 | 110700 | 1494799530 | 17680 | 17680 | 17680 | 17680 | 10 |
| 580 | 20240715 | 110600 | 1494622730 | 17670 | 17680 | 17680 | 17670 | 7 |
| 581 | 20240715 | 110500 | 1494499030 | 17670 | 17680 | 17680 | 17670 | 5 |
| 582 | 20240715 | 110400 | 1494410670 | 17670 | 17680 | 17680 | 17670 | 229 |
| 583 | 20240715 | 110300 | 1490363970 | 17680 | 17700 | 17700 | 17680 | 32 |
| 584 | 20240715 | 110200 | 1489797950 | 17700 | 17700 | 17700 | 17700 | 18 |
| 585 | 20240715 | 110100 | 1489479350 | 17700 | 17700 | 17700 | 17700 | 119 |
| 586 | 20240715 | 110000 | 1487373050 | 17700 | 17730 | 17730 | 17700 | 266 |
| 587 | 20240715 | 105900 | 1482664820 | 17710 | 17680 | 17710 | 17680 | 335 |
| 588 | 20240715 | 105800 | 1476735540 | 17670 | 17670 | 17670 | 17670 | 51 |
| 589 | 20240715 | 105700 | 1475834370 | 17700 | 17690 | 17700 | 17670 | 1404 |
| 590 | 20240715 | 105600 | 1451015290 | 17690 | 17690 | 17690 | 17680 | 664 |
| 591 | 20240715 | 105500 | 1439269370 | 17700 | 17690 | 17700 | 17690 | 68 |
| 592 | 20240715 | 105400 | 1438065810 | 17700 | 17700 | 17700 | 17700 | 17 |
| 593 | 20240715 | 105300 | 1437764910 | 17700 | 17700 | 17700 | 17690 | 12 |
| 594 | 20240715 | 105200 | 1437552550 | 17700 | 17700 | 17700 | 17690 | 104 |
| 595 | 20240715 | 105100 | 1435711770 | 17700 | 17700 | 17700 | 17700 | 78 |
| 596 | 20240715 | 105000 | 1434331170 | 17700 | 17700 | 17700 | 17700 | 94 |
| 597 | 20240715 | 104900 | 1432667370 | 17700 | 17700 | 17700 | 17700 | 1520 |
| 598 | 20240715 | 104800 | 1405763370 | 17700 | 17720 | 17720 | 17700 | 1272 |
| 599 | 20240715 | 104700 | 1383243860 | 17720 | 17730 | 17730 | 17720 | 101 |
| 600 | 20240715 | 104600 | 1381454130 | 17740 | 17740 | 17740 | 17720 | 227 |
| 601 | 20240715 | 104500 | 1377428490 | 17730 | 17730 | 17730 | 17730 | 103 |
| 602 | 20240715 | 104400 | 1375602300 | 17730 | 17740 | 17740 | 17730 | 91 |
| 603 | 20240715 | 104300 | 1373988000 | 17730 | 17740 | 17740 | 17730 | 117 |
| 604 | 20240715 | 104200 | 1371913460 | 17740 | 17740 | 17740 | 17740 | 13 |
| 605 | 20240715 | 104100 | 1371682840 | 17730 | 17730 | 17730 | 17730 | 308 |
| 606 | 20240715 | 104000 | 1366222000 | 17730 | 17730 | 17730 | 17730 | 0 |
| 607 | 20240715 | 103900 | 1366222000 | 17730 | 17740 | 17740 | 17730 | 10 |
| 608 | 20240715 | 103800 | 1366044610 | 17730 | 17730 | 17730 | 17730 | 109 |
| 609 | 20240715 | 103700 | 1364112040 | 17740 | 17750 | 17750 | 17740 | 11 |
| 610 | 20240715 | 103600 | 1363916800 | 17750 | 17720 | 17750 | 17720 | 2522 |
| 611 | 20240715 | 103500 | 1319201470 | 17700 | 17700 | 17710 | 17700 | 1529 |
| 612 | 20240715 | 103400 | 1292122970 | 17710 | 17700 | 17710 | 17700 | 22 |
| 613 | 20240715 | 103300 | 1291733390 | 17710 | 17720 | 17730 | 17710 | 870 |
| 614 | 20240715 | 103200 | 1276322640 | 17720 | 17720 | 17720 | 17720 | 3 |
| 615 | 20240715 | 103100 | 1276269480 | 17720 | 17730 | 17730 | 17720 | 692 |
| 616 | 20240715 | 103000 | 1264000350 | 17720 | 17720 | 17720 | 17710 | 38 |
| 617 | 20240715 | 102900 | 1263327090 | 17710 | 17710 | 17710 | 17710 | 508 |
| 618 | 20240715 | 102800 | 1254330410 | 17710 | 17720 | 17720 | 17710 | 1091 |
| 619 | 20240715 | 102700 | 1235003120 | 17720 | 17720 | 17720 | 17720 | 8 |
| 620 | 20240715 | 102600 | 1234861360 | 17720 | 17730 | 17730 | 17720 | 166 |
| 621 | 20240715 | 102500 | 1231918520 | 17730 | 17730 | 17730 | 17730 | 509 |
| 622 | 20240715 | 102400 | 1222893950 | 17730 | 17740 | 17740 | 17730 | 972 |
| 623 | 20240715 | 102300 | 1205654350 | 17740 | 17740 | 17740 | 17740 | 7 |
| 624 | 20240715 | 102200 | 1205530170 | 17750 | 17750 | 17750 | 17740 | 16 |
| 625 | 20240715 | 102100 | 1205246200 | 17740 | 17740 | 17740 | 17740 | 7 |
| 626 | 20240715 | 102000 | 1205122020 | 17750 | 17750 | 17750 | 17750 | 81 |
| 627 | 20240715 | 101900 | 1203684270 | 17750 | 17770 | 17770 | 17750 | 174 |
| 628 | 20240715 | 101800 | 1200593570 | 17780 | 17770 | 17780 | 17770 | 85 |
| 629 | 20240715 | 101700 | 1199082290 | 17780 | 17780 | 17780 | 17780 | 10 |
| 630 | 20240715 | 101600 | 1198904490 | 17770 | 17770 | 17770 | 17770 | 10 |
| 631 | 20240715 | 101500 | 1198726790 | 17780 | 17750 | 17780 | 17740 | 562 |
| 632 | 20240715 | 101400 | 1188756470 | 17750 | 17780 | 17780 | 17750 | 362 |
| 633 | 20240715 | 101300 | 1182330760 | 17770 | 17760 | 17790 | 17750 | 2627 |
| 634 | 20240715 | 101200 | 1135697150 | 17760 | 17800 | 17800 | 17760 | 12 |
| 635 | 20240715 | 101100 | 1135483620 | 17760 | 17800 | 17800 | 17760 | 144 |
| 636 | 20240715 | 101000 | 1132924660 | 17800 | 17740 | 17800 | 17740 | 373 |
| 637 | 20240715 | 100900 | 1126292230 | 17740 | 17750 | 17750 | 17740 | 2 |
| 638 | 20240715 | 100800 | 1126256740 | 17740 | 17750 | 17770 | 17740 | 102 |
| 639 | 20240715 | 100700 | 1124446860 | 17770 | 17770 | 17770 | 17770 | 0 |
| 640 | 20240715 | 100600 | 1124446860 | 17770 | 17770 | 17770 | 17760 | 21 |
| 641 | 20240715 | 100500 | 1124073720 | 17770 | 17710 | 17770 | 17710 | 56 |
| 642 | 20240715 | 100400 | 1123078760 | 17770 | 17720 | 17770 | 17710 | 6 |
| 643 | 20240715 | 100300 | 1122972420 | 17720 | 17720 | 17790 | 17720 | 786 |
| 644 | 20240715 | 100200 | 1109030050 | 17740 | 17730 | 17740 | 17720 | 27 |
| 645 | 20240715 | 100100 | 1108551280 | 17730 | 17730 | 17730 | 17730 | 24 |
| 646 | 20240715 | 100000 | 1108125760 | 17730 | 17720 | 17780 | 17720 | 943 |
| 647 | 20240715 | 095900 | 1091400550 | 17720 | 17730 | 17750 | 17720 | 379 |
| 648 | 20240715 | 095800 | 1084680600 | 17710 | 17710 | 17710 | 17710 | 75 |
| 649 | 20240715 | 095700 | 1083352350 | 17710 | 17740 | 17740 | 17710 | 1026 |
| 650 | 20240715 | 095600 | 1065161220 | 17740 | 17730 | 17740 | 17730 | 255 |
| 651 | 20240715 | 095500 | 1060640020 | 17730 | 17750 | 17750 | 17710 | 47 |
| 652 | 20240715 | 095400 | 1059806710 | 17730 | 17750 | 17780 | 17720 | 1319 |
| 653 | 20240715 | 095300 | 1036422770 | 17750 | 17770 | 17780 | 17750 | 144 |
| 654 | 20240715 | 095200 | 1033865180 | 17780 | 17810 | 17810 | 17780 | 356 |
| 655 | 20240715 | 095100 | 1027530440 | 17810 | 17810 | 17810 | 17810 | 729 |
| 656 | 20240715 | 095000 | 1014546950 | 17810 | 17830 | 17830 | 17800 | 1035 |
| 657 | 20240715 | 094900 | 996100910 | 17810 | 17810 | 17830 | 17810 | 544 |
| 658 | 20240715 | 094800 | 986409530 | 17810 | 17810 | 17810 | 17800 | 221 |
| 659 | 20240715 | 094700 | 982474660 | 17810 | 17800 | 17810 | 17790 | 111 |
| 660 | 20240715 | 094600 | 980498520 | 17780 | 17780 | 17800 | 17780 | 892 |
| 661 | 20240715 | 094500 | 964633420 | 17770 | 17770 | 17770 | 17770 | 73 |
| 662 | 20240715 | 094400 | 963336210 | 17750 | 17760 | 17790 | 17750 | 1349 |
| 663 | 20240715 | 094300 | 939383290 | 17760 | 17770 | 17800 | 17760 | 711 |
| 664 | 20240715 | 094200 | 926752140 | 17770 | 17790 | 17800 | 17770 | 952 |
| 665 | 20240715 | 094100 | 909819260 | 17790 | 17820 | 17820 | 17780 | 930 |
| 666 | 20240715 | 094000 | 893255800 | 17830 | 17810 | 17850 | 17800 | 3629 |
| 667 | 20240715 | 093900 | 828530670 | 17810 | 17790 | 17810 | 17780 | 2200 |
| 668 | 20240715 | 093800 | 789378800 | 17790 | 17760 | 17800 | 17760 | 1794 |
| 669 | 20240715 | 093700 | 757475860 | 17770 | 17710 | 17770 | 17710 | 2258 |
| 670 | 20240715 | 093600 | 717419150 | 17710 | 17670 | 17710 | 17670 | 5652 |
| 671 | 20240715 | 093500 | 617400610 | 17680 | 17660 | 17680 | 17660 | 616 |
| 672 | 20240715 | 093400 | 606517040 | 17660 | 17660 | 17670 | 17660 | 72 |
| 673 | 20240715 | 093300 | 605244960 | 17660 | 17650 | 17670 | 17650 | 199 |
| 674 | 20240715 | 093200 | 601730410 | 17650 | 17640 | 17660 | 17640 | 383 |
| 675 | 20240715 | 093100 | 594968330 | 17650 | 17600 | 17660 | 17600 | 772 |
| 676 | 20240715 | 093000 | 581369620 | 17580 | 17590 | 17590 | 17580 | 515 |
| 677 | 20240715 | 092900 | 572315770 | 17580 | 17570 | 17580 | 17570 | 18 |
| 678 | 20240715 | 092800 | 571999390 | 17580 | 17550 | 17580 | 17550 | 1409 |
| 679 | 20240715 | 092700 | 547269150 | 17540 | 17530 | 17540 | 17530 | 373 |
| 680 | 20240715 | 092600 | 540728150 | 17530 | 17540 | 17540 | 17530 | 440 |
| 681 | 20240715 | 092500 | 533010750 | 17550 | 17540 | 17550 | 17540 | 10 |
| 682 | 20240715 | 092400 | 532835330 | 17550 | 17540 | 17550 | 17540 | 2700 |
| 683 | 20240715 | 092300 | 485450640 | 17530 | 17530 | 17530 | 17520 | 590 |
| 684 | 20240715 | 092200 | 475108790 | 17520 | 17540 | 17540 | 17520 | 436 |
| 685 | 20240715 | 092100 | 467468660 | 17560 | 17510 | 17560 | 17510 | 913 |
| 686 | 20240715 | 092000 | 451465670 | 17510 | 17520 | 17520 | 17500 | 221 |
| 687 | 20240715 | 091900 | 447596360 | 17530 | 17520 | 17530 | 17500 | 1145 |
| 688 | 20240715 | 091800 | 427547340 | 17530 | 17530 | 17530 | 17500 | 3750 |
| 689 | 20240715 | 091700 | 361876540 | 17530 | 17520 | 17530 | 17520 | 253 |
| 690 | 20240715 | 091600 | 357443930 | 17520 | 17520 | 17520 | 17510 | 277 |
| 691 | 20240715 | 091500 | 352591690 | 17520 | 17520 | 17530 | 17510 | 1356 |
| 692 | 20240715 | 091400 | 328833460 | 17530 | 17530 | 17530 | 17520 | 250 |
| 693 | 20240715 | 091300 | 324451960 | 17530 | 17530 | 17540 | 17530 | 755 |
| 694 | 20240715 | 091200 | 311214240 | 17530 | 17550 | 17550 | 17530 | 200 |
| 695 | 20240715 | 091100 | 307706660 | 17550 | 17610 | 17610 | 17540 | 625 |
| 696 | 20240715 | 091000 | 296728360 | 17650 | 17600 | 17670 | 17520 | 2021 |
| 697 | 20240715 | 090900 | 261234870 | 17600 | 17660 | 17660 | 17600 | 1541 |
| 698 | 20240715 | 090800 | 234079070 | 17660 | 17650 | 17680 | 17650 | 47 |
| 699 | 20240715 | 090700 | 233248800 | 17700 | 17630 | 17700 | 17630 | 392 |
| 700 | 20240715 | 090600 | 226328950 | 17630 | 17630 | 17630 | 17600 | 1258 |
| 701 | 20240715 | 090500 | 204166550 | 17630 | 17650 | 17650 | 17610 | 549 |
| 702 | 20240715 | 090400 | 194486750 | 17660 | 17710 | 17710 | 17650 | 532 |
| 703 | 20240715 | 090300 | 185083630 | 17710 | 17710 | 17710 | 17650 | 44 |
| 704 | 20240715 | 090200 | 184304600 | 17710 | 17590 | 17710 | 17590 | 5183 |
| 705 | 20240715 | 090100 | 93036490 | 17640 | 17640 | 17680 | 17590 | 1840 |
| 706 | 20240715 | 090000 | 60610150 | 17680 | 17680 | 17690 | 17620 | 3408 |