37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 3 | 20240508 | 203400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240508 | 203300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240508 | 203200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240508 | 203100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240508 | 203000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240508 | 202900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240508 | 202800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240508 | 202700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240508 | 202600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240508 | 202500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240508 | 202400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240508 | 202300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240508 | 202200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240508 | 202100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240508 | 202000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240508 | 201900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240508 | 201800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240508 | 201700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240508 | 201600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240508 | 201500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240508 | 201400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240508 | 201300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240508 | 201200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240508 | 201100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240508 | 201000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240508 | 200900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240508 | 200800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240508 | 200700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240508 | 200600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240508 | 200500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 33 | 20240508 | 200400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240508 | 200300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240508 | 200200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240508 | 200100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240508 | 200000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240508 | 195900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240508 | 195800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240508 | 195700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240508 | 195600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240508 | 195500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240508 | 195400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240508 | 195300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240508 | 195200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240508 | 195100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240508 | 195000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240508 | 194900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240508 | 194800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240508 | 194700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240508 | 194600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240508 | 194500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240508 | 194400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240508 | 194300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240508 | 194200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240508 | 194100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240508 | 194000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240508 | 193900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240508 | 193800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240508 | 193700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240508 | 193600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240508 | 193500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 63 | 20240508 | 193400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240508 | 193300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240508 | 193200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240508 | 193100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240508 | 193000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240508 | 192900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240508 | 192800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240508 | 192700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240508 | 192600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240508 | 192500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240508 | 192400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240508 | 192300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240508 | 192200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240508 | 192100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240508 | 192000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240508 | 191900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240508 | 191800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240508 | 191700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240508 | 191600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240508 | 191500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240508 | 191400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240508 | 191300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240508 | 191200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240508 | 191100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240508 | 191000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240508 | 190900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240508 | 190800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240508 | 190700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240508 | 190600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240508 | 190500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 93 | 20240508 | 190400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240508 | 190300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240508 | 190200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240508 | 190100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240508 | 190000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240508 | 185900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240508 | 185800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240508 | 185700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240508 | 185600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240508 | 185500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240508 | 185400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240508 | 185300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240508 | 185200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240508 | 185100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240508 | 185000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240508 | 184900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240508 | 184800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240508 | 184700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240508 | 184600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240508 | 184500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240508 | 184400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240508 | 184300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240508 | 184200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240508 | 184100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240508 | 184000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240508 | 183900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240508 | 183800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240508 | 183700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240508 | 183600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240508 | 183500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 123 | 20240508 | 183400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240508 | 183300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240508 | 183200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240508 | 183100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240508 | 183000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240508 | 182900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240508 | 182800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240508 | 182700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240508 | 182600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240508 | 182500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240508 | 182400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240508 | 182300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240508 | 182200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240508 | 182100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240508 | 182000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240508 | 181900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240508 | 181800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240508 | 181700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240508 | 181600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240508 | 181500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240508 | 181400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240508 | 181300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240508 | 181200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240508 | 181100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240508 | 181000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240508 | 180900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240508 | 180800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240508 | 180700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240508 | 180600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240508 | 180500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 153 | 20240508 | 180400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240508 | 180300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240508 | 180200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240508 | 180100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240508 | 180000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240508 | 175900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240508 | 175800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240508 | 175700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240508 | 175600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240508 | 175500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240508 | 175400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240508 | 175300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240508 | 175200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240508 | 175100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240508 | 175000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240508 | 174900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240508 | 174800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240508 | 174700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240508 | 174600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240508 | 174500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240508 | 174400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240508 | 174300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240508 | 174200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240508 | 174100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240508 | 174000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240508 | 173900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240508 | 173800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240508 | 173700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240508 | 173600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240508 | 173500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 183 | 20240508 | 173400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240508 | 173300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240508 | 173200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240508 | 173100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240508 | 173000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240508 | 172900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240508 | 172800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240508 | 172700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240508 | 172600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240508 | 172500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240508 | 172400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240508 | 172300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240508 | 172200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240508 | 172100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240508 | 172000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240508 | 171900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240508 | 171800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240508 | 171700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240508 | 171600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240508 | 171500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240508 | 171400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240508 | 171300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240508 | 171200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240508 | 171100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240508 | 171000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240508 | 170900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240508 | 170800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240508 | 170700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240508 | 170600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240508 | 170500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 213 | 20240508 | 170400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240508 | 170300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240508 | 170200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240508 | 170100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240508 | 170000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240508 | 165900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240508 | 165800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240508 | 165700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240508 | 165600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240508 | 165500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240508 | 165400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240508 | 165300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240508 | 165200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240508 | 165100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240508 | 165000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240508 | 164900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240508 | 164800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240508 | 164700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240508 | 164600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240508 | 164500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240508 | 164400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240508 | 164300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20240508 | 164200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20240508 | 164100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20240508 | 164000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20240508 | 163900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20240508 | 163800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20240508 | 163700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20240508 | 163600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20240508 | 163500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 243 | 20240508 | 163400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20240508 | 163300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20240508 | 163200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20240508 | 163100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20240508 | 163000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20240508 | 162900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20240508 | 162800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20240508 | 162700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20240508 | 162600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20240508 | 162500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20240508 | 162400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240508 | 162300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240508 | 162200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240508 | 162100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240508 | 162000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240508 | 161900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240508 | 161800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240508 | 161700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240508 | 161600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240508 | 161500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240508 | 161400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20240508 | 161300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20240508 | 161200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20240508 | 161100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20240508 | 161000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20240508 | 160900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20240508 | 160800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20240508 | 160700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20240508 | 160600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20240508 | 160500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 273 | 20240508 | 160400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20240508 | 160300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20240508 | 160200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20240508 | 160100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20240508 | 160000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20240508 | 155900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240508 | 155800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240508 | 155700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240508 | 155600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20240508 | 155500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20240508 | 155400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20240508 | 155300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20240508 | 155200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20240508 | 155100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20240508 | 155000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20240508 | 154900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20240508 | 154800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20240508 | 154700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20240508 | 154600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20240508 | 154500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20240508 | 154400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20240508 | 154300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20240508 | 154200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20240508 | 154100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20240508 | 154000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20240508 | 153900 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20240508 | 153800 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20240508 | 153700 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20240508 | 153600 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20240508 | 153500 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 303 | 20240508 | 153400 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20240508 | 153300 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20240508 | 153200 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20240508 | 153100 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20240508 | 153000 | 5192772750 | 38350 | 38350 | 38350 | 38350 | 2652 |
| 308 | 20240508 | 152900 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20240508 | 152800 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20240508 | 152700 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20240508 | 152600 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20240508 | 152500 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20240508 | 152400 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20240508 | 152300 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20240508 | 152200 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20240508 | 152100 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 317 | 20240508 | 152000 | 5091068550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 318 | 20240508 | 151900 | 5091068550 | 38350 | 38400 | 38450 | 38350 | 583 |
| 319 | 20240508 | 151800 | 5068685150 | 38450 | 38450 | 38450 | 38450 | 17 |
| 320 | 20240508 | 151700 | 5068031500 | 38400 | 38400 | 38450 | 38400 | 675 |
| 321 | 20240508 | 151600 | 5042109450 | 38450 | 38400 | 38450 | 38400 | 772 |
| 322 | 20240508 | 151500 | 5012436200 | 38400 | 38300 | 38450 | 38300 | 585 |
| 323 | 20240508 | 151400 | 4989983700 | 38350 | 38350 | 38400 | 38300 | 374 |
| 324 | 20240508 | 151300 | 4975640550 | 38400 | 38350 | 38400 | 38300 | 90 |
| 325 | 20240508 | 151200 | 4972187450 | 38300 | 38350 | 38400 | 38300 | 429 |
| 326 | 20240508 | 151100 | 4955724650 | 38350 | 38350 | 38350 | 38350 | 55 |
| 327 | 20240508 | 151000 | 4953615400 | 38350 | 38300 | 38350 | 38300 | 496 |
| 328 | 20240508 | 150900 | 4934613450 | 38300 | 38300 | 38350 | 38300 | 325 |
| 329 | 20240508 | 150800 | 4922164550 | 38300 | 38300 | 38300 | 38300 | 124 |
| 330 | 20240508 | 150700 | 4917415350 | 38300 | 38300 | 38350 | 38300 | 300 |
| 331 | 20240508 | 150600 | 4905924850 | 38300 | 38300 | 38350 | 38300 | 211 |
| 332 | 20240508 | 150500 | 4897841650 | 38300 | 38300 | 38350 | 38300 | 129 |
| 333 | 20240508 | 150400 | 4892899950 | 38300 | 38300 | 38350 | 38300 | 175 |
| 334 | 20240508 | 150300 | 4886197400 | 38300 | 38300 | 38350 | 38300 | 234 |
| 335 | 20240508 | 150200 | 4877235150 | 38300 | 38350 | 38350 | 38300 | 319 |
| 336 | 20240508 | 150100 | 4865009350 | 38350 | 38350 | 38350 | 38300 | 452 |
| 337 | 20240508 | 150000 | 4847686000 | 38350 | 38350 | 38350 | 38350 | 235 |
| 338 | 20240508 | 145900 | 4838673750 | 38350 | 38350 | 38400 | 38350 | 318 |
| 339 | 20240508 | 145800 | 4826477850 | 38350 | 38350 | 38400 | 38350 | 318 |
| 340 | 20240508 | 145700 | 4814282050 | 38350 | 38400 | 38400 | 38350 | 122 |
| 341 | 20240508 | 145600 | 4809598250 | 38400 | 38400 | 38400 | 38350 | 573 |
| 342 | 20240508 | 145500 | 4787600150 | 38450 | 38400 | 38450 | 38400 | 117 |
| 343 | 20240508 | 145400 | 4783107100 | 38400 | 38350 | 38400 | 38350 | 338 |
| 344 | 20240508 | 145300 | 4770136150 | 38400 | 38400 | 38400 | 38350 | 326 |
| 345 | 20240508 | 145200 | 4757622750 | 38400 | 38400 | 38400 | 38400 | 210 |
| 346 | 20240508 | 145100 | 4749558750 | 38400 | 38400 | 38450 | 38350 | 1200 |
| 347 | 20240508 | 145000 | 4703522950 | 38400 | 38400 | 38450 | 38350 | 396 |
| 348 | 20240508 | 144900 | 4688312400 | 38450 | 38450 | 38550 | 38450 | 456 |
| 349 | 20240508 | 144800 | 4670751300 | 38500 | 38400 | 38500 | 38400 | 1510 |
| 350 | 20240508 | 144700 | 4612717250 | 38300 | 38300 | 38350 | 38300 | 317 |
| 351 | 20240508 | 144600 | 4600572350 | 38300 | 38350 | 38400 | 38300 | 272 |
| 352 | 20240508 | 144500 | 4590145350 | 38400 | 38300 | 38400 | 38300 | 345 |
| 353 | 20240508 | 144400 | 4576913350 | 38300 | 38350 | 38400 | 38300 | 1084 |
| 354 | 20240508 | 144300 | 4535348600 | 38350 | 38350 | 38400 | 38350 | 213 |
| 355 | 20240508 | 144200 | 4527179750 | 38350 | 38350 | 38400 | 38350 | 323 |
| 356 | 20240508 | 144100 | 4514792050 | 38400 | 38350 | 38400 | 38350 | 136 |
| 357 | 20240508 | 144000 | 4509572850 | 38350 | 38350 | 38350 | 38350 | 228 |
| 358 | 20240508 | 143900 | 4500829050 | 38300 | 38250 | 38350 | 38250 | 1565 |
| 359 | 20240508 | 143800 | 4440829450 | 38300 | 38300 | 38350 | 38300 | 79 |
| 360 | 20240508 | 143700 | 4437803250 | 38300 | 38300 | 38350 | 38250 | 475 |
| 361 | 20240508 | 143600 | 4419613050 | 38250 | 38300 | 38300 | 38200 | 219 |
| 362 | 20240508 | 143500 | 4411234100 | 38200 | 38300 | 38300 | 38200 | 1266 |
| 363 | 20240508 | 143400 | 4362803050 | 38300 | 38350 | 38350 | 38250 | 306 |
| 364 | 20240508 | 143300 | 4351088000 | 38300 | 38300 | 38350 | 38300 | 342 |
| 365 | 20240508 | 143200 | 4337989350 | 38350 | 38300 | 38350 | 38300 | 174 |
| 366 | 20240508 | 143100 | 4331323050 | 38300 | 38350 | 38350 | 38300 | 695 |
| 367 | 20240508 | 143000 | 4304697000 | 38350 | 38300 | 38350 | 38300 | 155 |
| 368 | 20240508 | 142900 | 4298759000 | 38300 | 38250 | 38300 | 38250 | 240 |
| 369 | 20240508 | 142800 | 4289573550 | 38250 | 38250 | 38350 | 38250 | 334 |
| 370 | 20240508 | 142700 | 4276785250 | 38250 | 38300 | 38350 | 38250 | 459 |
| 371 | 20240508 | 142600 | 4259195150 | 38300 | 38200 | 38300 | 38200 | 777 |
| 372 | 20240508 | 142500 | 4229462250 | 38250 | 38200 | 38250 | 38200 | 224 |
| 373 | 20240508 | 142400 | 4220902950 | 38200 | 38200 | 38200 | 38150 | 255 |
| 374 | 20240508 | 142300 | 4211167250 | 38150 | 38200 | 38200 | 38150 | 283 |
| 375 | 20240508 | 142200 | 4200370300 | 38150 | 38150 | 38200 | 38150 | 172 |
| 376 | 20240508 | 142100 | 4193805050 | 38200 | 38200 | 38200 | 38150 | 144 |
| 377 | 20240508 | 142000 | 4188309300 | 38200 | 38200 | 38250 | 38200 | 316 |
| 378 | 20240508 | 141900 | 4176237600 | 38200 | 38250 | 38250 | 38200 | 240 |
| 379 | 20240508 | 141800 | 4167069100 | 38200 | 38250 | 38250 | 38200 | 427 |
| 380 | 20240508 | 141700 | 4150755350 | 38250 | 38250 | 38300 | 38250 | 26 |
| 381 | 20240508 | 141600 | 4149760300 | 38150 | 38150 | 38200 | 38150 | 245 |
| 382 | 20240508 | 141500 | 4140409350 | 38150 | 38250 | 38250 | 38150 | 319 |
| 383 | 20240508 | 141400 | 4128226000 | 38250 | 38250 | 38250 | 38150 | 215 |
| 384 | 20240508 | 141300 | 4120017800 | 38300 | 38200 | 38300 | 38150 | 223 |
| 385 | 20240508 | 141200 | 4111497050 | 38200 | 38200 | 38200 | 38150 | 376 |
| 386 | 20240508 | 141100 | 4097144400 | 38200 | 38150 | 38200 | 38150 | 198 |
| 387 | 20240508 | 141000 | 4089585300 | 38150 | 38150 | 38150 | 38150 | 270 |
| 388 | 20240508 | 140900 | 4079284800 | 38150 | 38150 | 38150 | 38150 | 129 |
| 389 | 20240508 | 140800 | 4074363450 | 38200 | 38100 | 38250 | 38100 | 488 |
| 390 | 20240508 | 140700 | 4055727600 | 38100 | 38200 | 38200 | 38100 | 216 |
| 391 | 20240508 | 140600 | 4047490600 | 38150 | 38150 | 38150 | 38150 | 160 |
| 392 | 20240508 | 140500 | 4041386600 | 38200 | 38200 | 38200 | 38150 | 293 |
| 393 | 20240508 | 140400 | 4030205850 | 38200 | 38200 | 38200 | 38200 | 210 |
| 394 | 20240508 | 140300 | 4022183850 | 38200 | 38150 | 38200 | 38100 | 271 |
| 395 | 20240508 | 140200 | 4011845750 | 38200 | 38100 | 38200 | 38100 | 261 |
| 396 | 20240508 | 140100 | 4001890750 | 38100 | 38150 | 38150 | 38100 | 268 |
| 397 | 20240508 | 140000 | 3991671950 | 38150 | 38150 | 38150 | 38150 | 114 |
| 398 | 20240508 | 135900 | 3987322850 | 38150 | 38150 | 38150 | 38100 | 498 |
| 399 | 20240508 | 135800 | 3968329150 | 38150 | 38150 | 38200 | 38150 | 24 |
| 400 | 20240508 | 135700 | 3967413500 | 38150 | 38150 | 38150 | 38150 | 136 |
| 401 | 20240508 | 135600 | 3962225100 | 38150 | 38150 | 38200 | 38150 | 235 |
| 402 | 20240508 | 135500 | 3953259500 | 38250 | 38150 | 38250 | 38150 | 345 |
| 403 | 20240508 | 135400 | 3940094350 | 38150 | 38150 | 38200 | 38150 | 100 |
| 404 | 20240508 | 135300 | 3936279300 | 38200 | 38150 | 38250 | 38150 | 478 |
| 405 | 20240508 | 135200 | 3918032850 | 38200 | 38150 | 38200 | 38150 | 130 |
| 406 | 20240508 | 135100 | 3913072350 | 38150 | 38150 | 38150 | 38150 | 261 |
| 407 | 20240508 | 135000 | 3903115200 | 38150 | 38150 | 38150 | 38100 | 101 |
| 408 | 20240508 | 134900 | 3899266950 | 38100 | 38150 | 38150 | 38100 | 362 |
| 409 | 20240508 | 134800 | 3885458100 | 38150 | 38150 | 38150 | 38150 | 374 |
| 410 | 20240508 | 134700 | 3871190000 | 38150 | 38100 | 38200 | 38100 | 474 |
| 411 | 20240508 | 134600 | 3853111100 | 38100 | 38100 | 38150 | 38100 | 250 |
| 412 | 20240508 | 134500 | 3843584600 | 38100 | 38150 | 38150 | 38100 | 235 |
| 413 | 20240508 | 134400 | 3834630750 | 38150 | 38100 | 38150 | 38100 | 308 |
| 414 | 20240508 | 134300 | 3822895650 | 38100 | 38050 | 38150 | 38050 | 281 |
| 415 | 20240508 | 134200 | 3812199200 | 38100 | 38100 | 38150 | 38050 | 360 |
| 416 | 20240508 | 134100 | 3798486100 | 38100 | 38100 | 38150 | 38100 | 109 |
| 417 | 20240508 | 134000 | 3794333150 | 38100 | 38100 | 38100 | 38050 | 437 |
| 418 | 20240508 | 133900 | 3777694550 | 38050 | 38100 | 38100 | 38050 | 146 |
| 419 | 20240508 | 133800 | 3772137150 | 38100 | 38150 | 38150 | 38100 | 393 |
| 420 | 20240508 | 133700 | 3757163800 | 38150 | 38150 | 38150 | 38100 | 362 |
| 421 | 20240508 | 133600 | 3743363400 | 38150 | 38150 | 38150 | 38150 | 253 |
| 422 | 20240508 | 133500 | 3733711450 | 38150 | 38150 | 38150 | 38150 | 24 |
| 423 | 20240508 | 133400 | 3732795850 | 38150 | 38150 | 38150 | 38050 | 1278 |
| 424 | 20240508 | 133300 | 3684111500 | 38150 | 38150 | 38150 | 38150 | 195 |
| 425 | 20240508 | 133200 | 3676672250 | 38150 | 38150 | 38200 | 38100 | 390 |
| 426 | 20240508 | 133100 | 3661789100 | 38100 | 38150 | 38150 | 38100 | 217 |
| 427 | 20240508 | 133000 | 3653515800 | 38150 | 38150 | 38150 | 38150 | 276 |
| 428 | 20240508 | 132900 | 3642986400 | 38150 | 38150 | 38150 | 38100 | 390 |
| 429 | 20240508 | 132800 | 3628113000 | 38050 | 38050 | 38050 | 38050 | 91 |
| 430 | 20240508 | 132700 | 3624650450 | 38050 | 38150 | 38150 | 38050 | 377 |
| 431 | 20240508 | 132600 | 3610282850 | 38150 | 38100 | 38150 | 38100 | 245 |
| 432 | 20240508 | 132500 | 3600947350 | 38100 | 38050 | 38100 | 38050 | 171 |
| 433 | 20240508 | 132400 | 3594435350 | 38050 | 38050 | 38050 | 38050 | 336 |
| 434 | 20240508 | 132300 | 3581650550 | 38050 | 38050 | 38050 | 38050 | 237 |
| 435 | 20240508 | 132200 | 3572632700 | 38050 | 38100 | 38150 | 38050 | 92 |
| 436 | 20240508 | 132100 | 3569131350 | 38100 | 38050 | 38100 | 38050 | 783 |
| 437 | 20240508 | 132000 | 3539321600 | 38050 | 38050 | 38050 | 38050 | 73 |
| 438 | 20240508 | 131900 | 3536543950 | 38100 | 38050 | 38100 | 38050 | 285 |
| 439 | 20240508 | 131800 | 3525699550 | 38050 | 38100 | 38100 | 38050 | 714 |
| 440 | 20240508 | 131700 | 3498525900 | 38050 | 38050 | 38100 | 38050 | 251 |
| 441 | 20240508 | 131600 | 3488974600 | 38100 | 38050 | 38100 | 38050 | 178 |
| 442 | 20240508 | 131500 | 3482197900 | 38100 | 38050 | 38100 | 38050 | 357 |
| 443 | 20240508 | 131400 | 3468613250 | 38100 | 38050 | 38100 | 38050 | 132 |
| 444 | 20240508 | 131300 | 3463589100 | 38100 | 38100 | 38100 | 38050 | 388 |
| 445 | 20240508 | 131200 | 3448816800 | 38050 | 38050 | 38100 | 38050 | 405 |
| 446 | 20240508 | 131100 | 3433403500 | 38100 | 38100 | 38100 | 38050 | 261 |
| 447 | 20240508 | 131000 | 3423469800 | 38100 | 38050 | 38100 | 38050 | 478 |
| 448 | 20240508 | 130900 | 3405279400 | 38050 | 38050 | 38050 | 38050 | 114 |
| 449 | 20240508 | 130800 | 3400941700 | 38050 | 38150 | 38150 | 38050 | 266 |
| 450 | 20240508 | 130700 | 3390818000 | 38100 | 38100 | 38150 | 38050 | 286 |
| 451 | 20240508 | 130600 | 3379929200 | 38100 | 38100 | 38150 | 38050 | 183 |
| 452 | 20240508 | 130500 | 3372961350 | 38100 | 38100 | 38150 | 38050 | 236 |
| 453 | 20240508 | 130400 | 3363974750 | 38100 | 38100 | 38150 | 38050 | 236 |
| 454 | 20240508 | 130300 | 3354983150 | 38100 | 38100 | 38100 | 38050 | 115 |
| 455 | 20240508 | 130200 | 3350605700 | 38050 | 38050 | 38100 | 38050 | 395 |
| 456 | 20240508 | 130100 | 3335575850 | 38100 | 38100 | 38100 | 38100 | 184 |
| 457 | 20240508 | 130000 | 3328565450 | 38100 | 38150 | 38150 | 38100 | 148 |
| 458 | 20240508 | 125900 | 3322926550 | 38150 | 38100 | 38150 | 38100 | 350 |
| 459 | 20240508 | 125800 | 3309591250 | 38100 | 38100 | 38150 | 38100 | 982 |
| 460 | 20240508 | 125700 | 3272177000 | 38100 | 38100 | 38100 | 38100 | 184 |
| 461 | 20240508 | 125600 | 3265166600 | 38150 | 38100 | 38150 | 38100 | 377 |
| 462 | 20240508 | 125500 | 3250797200 | 38100 | 38050 | 38100 | 38050 | 359 |
| 463 | 20240508 | 125400 | 3237124600 | 38100 | 38100 | 38100 | 38100 | 177 |
| 464 | 20240508 | 125300 | 3230380900 | 38100 | 38050 | 38100 | 38050 | 429 |
| 465 | 20240508 | 125200 | 3214044600 | 38100 | 38050 | 38100 | 38050 | 102 |
| 466 | 20240508 | 125100 | 3210158500 | 38050 | 38100 | 38100 | 38050 | 429 |
| 467 | 20240508 | 125000 | 3193832500 | 38050 | 38100 | 38150 | 38050 | 564 |
| 468 | 20240508 | 124900 | 3172344900 | 38150 | 38150 | 38200 | 38050 | 577 |
| 469 | 20240508 | 124800 | 3150362000 | 38150 | 38100 | 38150 | 38100 | 275 |
| 470 | 20240508 | 124700 | 3139881750 | 38100 | 38150 | 38150 | 38100 | 175 |
| 471 | 20240508 | 124600 | 3133213750 | 38100 | 38100 | 38100 | 38100 | 227 |
| 472 | 20240508 | 124500 | 3124565050 | 38150 | 38150 | 38150 | 38100 | 383 |
| 473 | 20240508 | 124400 | 3109962950 | 38150 | 38100 | 38150 | 38100 | 87 |
| 474 | 20240508 | 124300 | 3106647750 | 38100 | 38100 | 38100 | 38100 | 210 |
| 475 | 20240508 | 124200 | 3098646750 | 38100 | 38150 | 38200 | 38100 | 207 |
| 476 | 20240508 | 124100 | 3090758450 | 38150 | 38100 | 38150 | 38100 | 43 |
| 477 | 20240508 | 124000 | 3089118050 | 38150 | 38150 | 38150 | 38100 | 264 |
| 478 | 20240508 | 123900 | 3079051950 | 38100 | 38150 | 38150 | 38100 | 268 |
| 479 | 20240508 | 123800 | 3068837250 | 38100 | 38150 | 38150 | 38100 | 161 |
| 480 | 20240508 | 123700 | 3062695150 | 38100 | 38150 | 38150 | 38100 | 400 |
| 481 | 20240508 | 123600 | 3047443650 | 38150 | 38150 | 38150 | 38150 | 308 |
| 482 | 20240508 | 123500 | 3035693450 | 38150 | 38150 | 38150 | 38100 | 151 |
| 483 | 20240508 | 123400 | 3029937300 | 38150 | 38100 | 38150 | 38100 | 573 |
| 484 | 20240508 | 123300 | 3008103500 | 38150 | 38150 | 38150 | 38100 | 208 |
| 485 | 20240508 | 123200 | 3000175250 | 38150 | 38150 | 38150 | 38100 | 347 |
| 486 | 20240508 | 123100 | 2986946150 | 38150 | 38150 | 38150 | 38150 | 142 |
| 487 | 20240508 | 123000 | 2981528850 | 38200 | 38150 | 38200 | 38100 | 286 |
| 488 | 20240508 | 122900 | 2970619050 | 38150 | 38150 | 38200 | 38150 | 203 |
| 489 | 20240508 | 122800 | 2962873450 | 38150 | 38150 | 38200 | 38150 | 226 |
| 490 | 20240508 | 122700 | 2954250350 | 38150 | 38150 | 38150 | 38150 | 188 |
| 491 | 20240508 | 122600 | 2947078150 | 38150 | 38150 | 38150 | 38150 | 286 |
| 492 | 20240508 | 122500 | 2936167250 | 38150 | 38150 | 38150 | 38150 | 91 |
| 493 | 20240508 | 122400 | 2932695600 | 38150 | 38150 | 38200 | 38150 | 253 |
| 494 | 20240508 | 122300 | 2923043150 | 38150 | 38150 | 38150 | 38150 | 211 |
| 495 | 20240508 | 122200 | 2914993500 | 38200 | 38150 | 38200 | 38150 | 181 |
| 496 | 20240508 | 122100 | 2908084100 | 38200 | 38200 | 38200 | 38150 | 260 |
| 497 | 20240508 | 122000 | 2898162100 | 38200 | 38150 | 38200 | 38150 | 203 |
| 498 | 20240508 | 121900 | 2890417250 | 38250 | 38150 | 38250 | 38150 | 152 |
| 499 | 20240508 | 121800 | 2884612550 | 38150 | 38150 | 38200 | 38150 | 281 |
| 500 | 20240508 | 121700 | 2873892350 | 38150 | 38150 | 38200 | 38150 | 330 |
| 501 | 20240508 | 121600 | 2861302650 | 38150 | 38150 | 38200 | 38150 | 190 |
| 502 | 20240508 | 121500 | 2854053650 | 38150 | 38200 | 38200 | 38150 | 237 |
| 503 | 20240508 | 121400 | 2845010350 | 38200 | 38200 | 38200 | 38150 | 220 |
| 504 | 20240508 | 121300 | 2836615500 | 38150 | 38200 | 38200 | 38150 | 256 |
| 505 | 20240508 | 121200 | 2826838550 | 38200 | 38200 | 38250 | 38200 | 113 |
| 506 | 20240508 | 121100 | 2822521900 | 38200 | 38200 | 38200 | 38200 | 467 |
| 507 | 20240508 | 121000 | 2804682500 | 38200 | 38200 | 38200 | 38150 | 269 |
| 508 | 20240508 | 120900 | 2794411250 | 38200 | 38200 | 38200 | 38200 | 248 |
| 509 | 20240508 | 120800 | 2784937650 | 38200 | 38200 | 38200 | 38200 | 12 |
| 510 | 20240508 | 120700 | 2784479250 | 38200 | 38200 | 38250 | 38200 | 574 |
| 511 | 20240508 | 120600 | 2762550950 | 38200 | 38200 | 38200 | 38150 | 237 |
| 512 | 20240508 | 120500 | 2753498550 | 38150 | 38200 | 38250 | 38150 | 255 |
| 513 | 20240508 | 120400 | 2743760300 | 38250 | 38200 | 38250 | 38150 | 197 |
| 514 | 20240508 | 120300 | 2736235000 | 38150 | 38300 | 38300 | 38150 | 1057 |
| 515 | 20240508 | 120200 | 2695874650 | 38300 | 38300 | 38300 | 38250 | 252 |
| 516 | 20240508 | 120100 | 2686235350 | 38300 | 38350 | 38350 | 38250 | 231 |
| 517 | 20240508 | 120000 | 2677398600 | 38350 | 38350 | 38350 | 38250 | 222 |
| 518 | 20240508 | 115900 | 2668893400 | 38250 | 38350 | 38550 | 38250 | 1015 |
| 519 | 20240508 | 115800 | 2629954450 | 38300 | 38250 | 38300 | 38250 | 400 |
| 520 | 20240508 | 115700 | 2614649850 | 38250 | 38250 | 38250 | 38250 | 92 |
| 521 | 20240508 | 115600 | 2611130850 | 38200 | 38250 | 38250 | 38200 | 181 |
| 522 | 20240508 | 115500 | 2604212600 | 38200 | 38200 | 38300 | 38200 | 218 |
| 523 | 20240508 | 115400 | 2595881450 | 38200 | 38250 | 38350 | 38200 | 496 |
| 524 | 20240508 | 115300 | 2576903850 | 38300 | 38300 | 38300 | 38200 | 86 |
| 525 | 20240508 | 115200 | 2573618250 | 38200 | 38200 | 38300 | 38200 | 365 |
| 526 | 20240508 | 115100 | 2559664600 | 38250 | 38200 | 38250 | 38200 | 135 |
| 527 | 20240508 | 115000 | 2554506350 | 38250 | 38200 | 38250 | 38150 | 1717 |
| 528 | 20240508 | 114900 | 2488923250 | 38150 | 38200 | 38200 | 38150 | 338 |
| 529 | 20240508 | 114800 | 2476015700 | 38200 | 38250 | 38300 | 38200 | 434 |
| 530 | 20240508 | 114700 | 2459419800 | 38250 | 38250 | 38250 | 38250 | 102 |
| 531 | 20240508 | 114600 | 2455518300 | 38350 | 38150 | 38350 | 38150 | 5 |
| 532 | 20240508 | 114500 | 2455326850 | 38200 | 38250 | 38350 | 38150 | 354 |
| 533 | 20240508 | 114400 | 2441802200 | 38200 | 38200 | 38200 | 38200 | 194 |
| 534 | 20240508 | 114300 | 2434391400 | 38200 | 38200 | 38200 | 38200 | 205 |
| 535 | 20240508 | 114200 | 2426560400 | 38200 | 38200 | 38200 | 38200 | 310 |
| 536 | 20240508 | 114100 | 2414718400 | 38200 | 38250 | 38300 | 38200 | 498 |
| 537 | 20240508 | 114000 | 2395693750 | 38200 | 38250 | 38300 | 38200 | 562 |
| 538 | 20240508 | 113900 | 2374217300 | 38250 | 38200 | 38250 | 38200 | 375 |
| 539 | 20240508 | 113800 | 2359888800 | 38200 | 38250 | 38250 | 38200 | 118 |
| 540 | 20240508 | 113700 | 2355380450 | 38250 | 38300 | 38300 | 38250 | 123 |
| 541 | 20240508 | 113600 | 2350675650 | 38250 | 38250 | 38250 | 38250 | 181 |
| 542 | 20240508 | 113500 | 2343752400 | 38300 | 38250 | 38300 | 38250 | 270 |
| 543 | 20240508 | 113400 | 2333419050 | 38300 | 38250 | 38300 | 38250 | 205 |
| 544 | 20240508 | 113300 | 2325574000 | 38200 | 38200 | 38200 | 38200 | 160 |
| 545 | 20240508 | 113200 | 2319462000 | 38200 | 38250 | 38250 | 38200 | 537 |
| 546 | 20240508 | 113100 | 2298938600 | 38250 | 38300 | 38300 | 38250 | 120 |
| 547 | 20240508 | 113000 | 2294348550 | 38250 | 38250 | 38250 | 38200 | 108 |
| 548 | 20240508 | 112900 | 2290217600 | 38250 | 38300 | 38300 | 38200 | 440 |
| 549 | 20240508 | 112800 | 2273398700 | 38250 | 38250 | 38250 | 38200 | 272 |
| 550 | 20240508 | 112700 | 2262999200 | 38200 | 38200 | 38200 | 38200 | 106 |
| 551 | 20240508 | 112600 | 2258950000 | 38200 | 38250 | 38250 | 38200 | 348 |
| 552 | 20240508 | 112500 | 2245645350 | 38250 | 38250 | 38250 | 38250 | 93 |
| 553 | 20240508 | 112400 | 2242088100 | 38350 | 38250 | 38350 | 38250 | 392 |
| 554 | 20240508 | 112300 | 2227088300 | 38300 | 38250 | 38300 | 38250 | 162 |
| 555 | 20240508 | 112200 | 2220888750 | 38250 | 38300 | 38300 | 38250 | 126 |
| 556 | 20240508 | 112100 | 2216069150 | 38250 | 38300 | 38300 | 38250 | 437 |
| 557 | 20240508 | 112000 | 2199336800 | 38300 | 38300 | 38300 | 38300 | 304 |
| 558 | 20240508 | 111900 | 2187693600 | 38300 | 38300 | 38300 | 38300 | 109 |
| 559 | 20240508 | 111800 | 2183518900 | 38300 | 38300 | 38300 | 38300 | 454 |
| 560 | 20240508 | 111700 | 2166130700 | 38300 | 38300 | 38350 | 38300 | 77 |
| 561 | 20240508 | 111600 | 2163181550 | 38300 | 38300 | 38300 | 38300 | 422 |
| 562 | 20240508 | 111500 | 2147018950 | 38350 | 38300 | 38350 | 38300 | 100 |
| 563 | 20240508 | 111400 | 2143188700 | 38350 | 38350 | 38350 | 38350 | 238 |
| 564 | 20240508 | 111300 | 2134061400 | 38350 | 38350 | 38400 | 38300 | 232 |
| 565 | 20240508 | 111200 | 2125168450 | 38350 | 38350 | 38350 | 38350 | 188 |
| 566 | 20240508 | 111100 | 2117958650 | 38350 | 38300 | 38400 | 38300 | 123 |
| 567 | 20240508 | 111000 | 2113246400 | 38400 | 38300 | 38400 | 38300 | 475 |
| 568 | 20240508 | 110900 | 2095053700 | 38350 | 38350 | 38350 | 38350 | 99 |
| 569 | 20240508 | 110800 | 2091257050 | 38300 | 38300 | 38400 | 38300 | 119 |
| 570 | 20240508 | 110700 | 2086698550 | 38300 | 38300 | 38350 | 38300 | 396 |
| 571 | 20240508 | 110600 | 2071528250 | 38300 | 38300 | 38350 | 38300 | 155 |
| 572 | 20240508 | 110500 | 2065591700 | 38250 | 38300 | 38300 | 38250 | 155 |
| 573 | 20240508 | 110400 | 2059659050 | 38400 | 38300 | 38400 | 38300 | 199 |
| 574 | 20240508 | 110300 | 2052036050 | 38300 | 38300 | 38300 | 38250 | 285 |
| 575 | 20240508 | 110200 | 2041126450 | 38300 | 38300 | 38300 | 38250 | 175 |
| 576 | 20240508 | 110100 | 2034426250 | 38350 | 38200 | 38350 | 38200 | 273 |
| 577 | 20240508 | 110000 | 2023986500 | 38200 | 38250 | 38250 | 38200 | 217 |
| 578 | 20240508 | 105900 | 2015696800 | 38200 | 38250 | 38250 | 38200 | 256 |
| 579 | 20240508 | 105800 | 2005916950 | 38400 | 38200 | 38400 | 38200 | 102 |
| 580 | 20240508 | 105700 | 2002016900 | 38200 | 38250 | 38250 | 38200 | 421 |
| 581 | 20240508 | 105600 | 1985918700 | 38250 | 38250 | 38300 | 38250 | 102 |
| 582 | 20240508 | 105500 | 1982017150 | 38300 | 38250 | 38300 | 38250 | 147 |
| 583 | 20240508 | 105400 | 1976394350 | 38300 | 38250 | 38300 | 38200 | 275 |
| 584 | 20240508 | 105300 | 1965870700 | 38300 | 38350 | 38350 | 38300 | 199 |
| 585 | 20240508 | 105200 | 1958246500 | 38350 | 38250 | 38350 | 38200 | 210 |
| 586 | 20240508 | 105100 | 1950208600 | 38250 | 38300 | 38300 | 38250 | 211 |
| 587 | 20240508 | 105000 | 1942137500 | 38250 | 38250 | 38400 | 38250 | 387 |
| 588 | 20240508 | 104900 | 1927321650 | 38250 | 38250 | 38250 | 38250 | 61 |
| 589 | 20240508 | 104800 | 1924988400 | 38250 | 38250 | 38250 | 38200 | 396 |
| 590 | 20240508 | 104700 | 1909851000 | 38250 | 38250 | 38250 | 38250 | 232 |
| 591 | 20240508 | 104600 | 1900977000 | 38250 | 38200 | 38250 | 38200 | 295 |
| 592 | 20240508 | 104500 | 1889707400 | 38250 | 38200 | 38250 | 38200 | 263 |
| 593 | 20240508 | 104400 | 1879657400 | 38200 | 38250 | 38250 | 38200 | 182 |
| 594 | 20240508 | 104300 | 1872699100 | 38250 | 38200 | 38250 | 38200 | 379 |
| 595 | 20240508 | 104200 | 1858213650 | 38250 | 38200 | 38250 | 38200 | 170 |
| 596 | 20240508 | 104100 | 1851719550 | 38200 | 38200 | 38250 | 38200 | 204 |
| 597 | 20240508 | 104000 | 1843926600 | 38250 | 38300 | 38300 | 38250 | 96 |
| 598 | 20240508 | 103900 | 1840254500 | 38250 | 38350 | 38350 | 38250 | 184 |
| 599 | 20240508 | 103800 | 1833206400 | 38200 | 38300 | 38350 | 38200 | 561 |
| 600 | 20240508 | 103700 | 1811759200 | 38250 | 38250 | 38250 | 38250 | 116 |
| 601 | 20240508 | 103600 | 1807322200 | 38250 | 38250 | 38250 | 38250 | 631 |
| 602 | 20240508 | 103500 | 1783186450 | 38250 | 38300 | 38300 | 38250 | 271 |
| 603 | 20240508 | 103400 | 1772820600 | 38250 | 38350 | 38350 | 38250 | 202 |
| 604 | 20240508 | 103300 | 1765092500 | 38250 | 38300 | 38300 | 38250 | 125 |
| 605 | 20240508 | 103200 | 1760305250 | 38300 | 38300 | 38300 | 38300 | 401 |
| 606 | 20240508 | 103100 | 1744946950 | 38350 | 38300 | 38350 | 38300 | 281 |
| 607 | 20240508 | 103000 | 1734177400 | 38350 | 38350 | 38350 | 38350 | 108 |
| 608 | 20240508 | 102900 | 1730035600 | 38350 | 38350 | 38350 | 38350 | 325 |
| 609 | 20240508 | 102800 | 1717571850 | 38400 | 38400 | 38450 | 38350 | 180 |
| 610 | 20240508 | 102700 | 1710659850 | 38400 | 38450 | 38450 | 38400 | 171 |
| 611 | 20240508 | 102600 | 1704092300 | 38350 | 38350 | 38450 | 38350 | 218 |
| 612 | 20240508 | 102500 | 1695730100 | 38400 | 38350 | 38450 | 38350 | 239 |
| 613 | 20240508 | 102400 | 1686561000 | 38400 | 38400 | 38400 | 38350 | 172 |
| 614 | 20240508 | 102300 | 1679960700 | 38350 | 38350 | 38400 | 38350 | 218 |
| 615 | 20240508 | 102200 | 1671595100 | 38400 | 38400 | 38450 | 38350 | 208 |
| 616 | 20240508 | 102100 | 1663613400 | 38400 | 38400 | 38450 | 38350 | 204 |
| 617 | 20240508 | 102000 | 1655785000 | 38450 | 38400 | 38450 | 38350 | 109 |
| 618 | 20240508 | 101900 | 1651599450 | 38450 | 38350 | 38450 | 38350 | 453 |
| 619 | 20240508 | 101800 | 1634219350 | 38400 | 38400 | 38450 | 38400 | 111 |
| 620 | 20240508 | 101700 | 1629956900 | 38350 | 38300 | 38450 | 38300 | 430 |
| 621 | 20240508 | 101600 | 1613472300 | 38300 | 38350 | 38350 | 38250 | 357 |
| 622 | 20240508 | 101500 | 1599792400 | 38300 | 38250 | 38350 | 38250 | 331 |
| 623 | 20240508 | 101400 | 1587119700 | 38250 | 38250 | 38300 | 38250 | 210 |
| 624 | 20240508 | 101300 | 1579086700 | 38250 | 38300 | 38300 | 38250 | 467 |
| 625 | 20240508 | 101200 | 1561222500 | 38300 | 38300 | 38300 | 38250 | 129 |
| 626 | 20240508 | 101100 | 1556281850 | 38350 | 38350 | 38350 | 38250 | 107 |
| 627 | 20240508 | 101000 | 1552187900 | 38300 | 38300 | 38350 | 38250 | 428 |
| 628 | 20240508 | 100900 | 1535795500 | 38350 | 38350 | 38400 | 38300 | 252 |
| 629 | 20240508 | 100800 | 1526135550 | 38350 | 38400 | 38400 | 38350 | 416 |
| 630 | 20240508 | 100700 | 1510181800 | 38350 | 38350 | 38400 | 38350 | 81 |
| 631 | 20240508 | 100600 | 1507074550 | 38350 | 38400 | 38400 | 38350 | 407 |
| 632 | 20240508 | 100500 | 1491465550 | 38400 | 38400 | 38400 | 38350 | 274 |
| 633 | 20240508 | 100400 | 1480948400 | 38400 | 38400 | 38450 | 38400 | 259 |
| 634 | 20240508 | 100300 | 1471002750 | 38450 | 38450 | 38450 | 38400 | 248 |
| 635 | 20240508 | 100200 | 1461477950 | 38400 | 38450 | 38500 | 38400 | 351 |
| 636 | 20240508 | 100100 | 1447986650 | 38450 | 38450 | 38450 | 38450 | 76 |
| 637 | 20240508 | 100000 | 1445064450 | 38500 | 38500 | 38550 | 38450 | 321 |
| 638 | 20240508 | 095900 | 1432708400 | 38500 | 38550 | 38550 | 38500 | 235 |
| 639 | 20240508 | 095800 | 1423658650 | 38550 | 38550 | 38550 | 38500 | 269 |
| 640 | 20240508 | 095700 | 1413294800 | 38500 | 38500 | 38600 | 38500 | 226 |
| 641 | 20240508 | 095600 | 1404593300 | 38550 | 38550 | 38550 | 38500 | 253 |
| 642 | 20240508 | 095500 | 1394844000 | 38500 | 38500 | 38550 | 38450 | 347 |
| 643 | 20240508 | 095400 | 1381482100 | 38450 | 38400 | 38500 | 38400 | 471 |
| 644 | 20240508 | 095300 | 1363383150 | 38400 | 38400 | 38400 | 38400 | 860 |
| 645 | 20240508 | 095200 | 1330359150 | 38450 | 38400 | 38450 | 38400 | 156 |
| 646 | 20240508 | 095100 | 1324367500 | 38400 | 38400 | 38400 | 38350 | 229 |
| 647 | 20240508 | 095000 | 1315574000 | 38400 | 38450 | 38450 | 38400 | 333 |
| 648 | 20240508 | 094900 | 1302777450 | 38400 | 38450 | 38450 | 38400 | 237 |
| 649 | 20240508 | 094800 | 1293674700 | 38450 | 38450 | 38500 | 38400 | 286 |
| 650 | 20240508 | 094700 | 1282683500 | 38450 | 38500 | 38500 | 38450 | 874 |
| 651 | 20240508 | 094600 | 1249059300 | 38500 | 38500 | 38550 | 38450 | 370 |
| 652 | 20240508 | 094500 | 1234812600 | 38500 | 38550 | 38550 | 38500 | 1496 |
| 653 | 20240508 | 094400 | 1177170300 | 38600 | 38550 | 38600 | 38500 | 1015 |
| 654 | 20240508 | 094300 | 1138060250 | 38600 | 38650 | 38750 | 38600 | 935 |
| 655 | 20240508 | 094200 | 1101958050 | 38650 | 38700 | 38700 | 38650 | 389 |
| 656 | 20240508 | 094100 | 1086917200 | 38650 | 38750 | 38800 | 38650 | 2630 |
| 657 | 20240508 | 094000 | 985129450 | 38750 | 38800 | 38800 | 38750 | 437 |
| 658 | 20240508 | 093900 | 968195400 | 38800 | 38800 | 38800 | 38750 | 137 |
| 659 | 20240508 | 093800 | 962885050 | 38800 | 38800 | 38800 | 38750 | 127 |
| 660 | 20240508 | 093700 | 957962450 | 38900 | 38800 | 38900 | 38800 | 154 |
| 661 | 20240508 | 093600 | 951987050 | 38800 | 38900 | 38900 | 38800 | 1105 |
| 662 | 20240508 | 093500 | 909078950 | 38900 | 38950 | 39000 | 38900 | 430 |
| 663 | 20240508 | 093400 | 892336200 | 39000 | 38950 | 39000 | 38950 | 47 |
| 664 | 20240508 | 093300 | 890505450 | 38950 | 38900 | 38950 | 38850 | 198 |
| 665 | 20240508 | 093200 | 882799950 | 38900 | 38950 | 38950 | 38900 | 320 |
| 666 | 20240508 | 093100 | 870341000 | 38950 | 38850 | 39000 | 38850 | 179 |
| 667 | 20240508 | 093000 | 863370300 | 38750 | 38800 | 38850 | 38750 | 619 |
| 668 | 20240508 | 092900 | 839365350 | 38750 | 38700 | 38750 | 38700 | 284 |
| 669 | 20240508 | 092800 | 828360500 | 38700 | 38750 | 38750 | 38700 | 152 |
| 670 | 20240508 | 092700 | 822477900 | 38750 | 38700 | 38750 | 38650 | 1292 |
| 671 | 20240508 | 092600 | 772512550 | 38700 | 38800 | 38800 | 38700 | 449 |
| 672 | 20240508 | 092500 | 755128550 | 38700 | 38750 | 38800 | 38700 | 823 |
| 673 | 20240508 | 092400 | 723226350 | 38750 | 38850 | 38850 | 38750 | 1428 |
| 674 | 20240508 | 092300 | 667770600 | 38850 | 38900 | 38900 | 38850 | 107 |
| 675 | 20240508 | 092200 | 663608350 | 38900 | 38900 | 38900 | 38900 | 306 |
| 676 | 20240508 | 092100 | 651704950 | 38900 | 38900 | 38900 | 38900 | 324 |
| 677 | 20240508 | 092000 | 639101350 | 38900 | 38900 | 38900 | 38900 | 375 |
| 678 | 20240508 | 091900 | 624513850 | 38900 | 38900 | 38900 | 38900 | 397 |
| 679 | 20240508 | 091800 | 609070550 | 38900 | 39000 | 39000 | 38900 | 695 |
| 680 | 20240508 | 091700 | 582006800 | 39000 | 39000 | 39000 | 38950 | 657 |
| 681 | 20240508 | 091600 | 556411200 | 39000 | 39050 | 39050 | 39000 | 777 |
| 682 | 20240508 | 091500 | 526096850 | 39050 | 39050 | 39050 | 38950 | 560 |
| 683 | 20240508 | 091400 | 504236100 | 39050 | 39050 | 39100 | 39000 | 842 |
| 684 | 20240508 | 091300 | 471349850 | 39100 | 39050 | 39100 | 39050 | 300 |
| 685 | 20240508 | 091200 | 459629150 | 39050 | 39100 | 39100 | 39050 | 508 |
| 686 | 20240508 | 091100 | 439786050 | 39100 | 39050 | 39100 | 39000 | 1128 |
| 687 | 20240508 | 091000 | 395710100 | 39000 | 38900 | 39000 | 38850 | 311 |
| 688 | 20240508 | 090900 | 383602150 | 38900 | 38800 | 38900 | 38800 | 297 |
| 689 | 20240508 | 090800 | 372052250 | 38800 | 38750 | 38800 | 38750 | 773 |
| 690 | 20240508 | 090700 | 342075000 | 38700 | 38650 | 38750 | 38650 | 384 |
| 691 | 20240508 | 090600 | 327228850 | 38700 | 38800 | 38800 | 38700 | 375 |
| 692 | 20240508 | 090500 | 312696150 | 38800 | 38850 | 38850 | 38800 | 285 |
| 693 | 20240508 | 090400 | 301636750 | 38850 | 38850 | 38850 | 38800 | 539 |
| 694 | 20240508 | 090300 | 280697100 | 38700 | 38850 | 38850 | 38650 | 812 |
| 695 | 20240508 | 090200 | 249232450 | 38750 | 39250 | 39250 | 38750 | 1622 |
| 696 | 20240508 | 090100 | 186067900 | 39250 | 39250 | 39300 | 39150 | 1154 |
| 697 | 20240508 | 090000 | 140785250 | 39200 | 39200 | 39200 | 39000 | 3568 |