35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 3 | 20230601 | 205700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230601 | 205600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230601 | 205500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230601 | 205400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230601 | 205300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230601 | 205200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230601 | 205100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230601 | 205000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230601 | 204900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230601 | 204800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230601 | 204700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230601 | 204600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230601 | 204500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230601 | 204400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230601 | 204300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230601 | 204200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230601 | 204100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230601 | 204000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230601 | 203900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230601 | 203800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230601 | 203700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230601 | 203600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230601 | 203500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230601 | 203400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230601 | 203300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230601 | 203200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230601 | 203100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230601 | 203000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230601 | 202900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230601 | 202800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 33 | 20230601 | 202700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230601 | 202600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230601 | 202500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230601 | 202400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230601 | 202300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230601 | 202200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230601 | 202100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230601 | 202000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230601 | 201900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230601 | 201800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230601 | 201700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230601 | 201600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230601 | 201500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230601 | 201400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230601 | 201300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230601 | 201200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230601 | 201100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230601 | 201000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230601 | 200900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230601 | 200800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230601 | 200700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230601 | 200600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230601 | 200500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230601 | 200400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230601 | 200300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230601 | 200200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230601 | 200100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230601 | 200000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230601 | 195900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230601 | 195800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 63 | 20230601 | 195700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230601 | 195600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230601 | 195500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230601 | 195400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230601 | 195300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230601 | 195200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230601 | 195100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230601 | 195000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230601 | 194900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230601 | 194800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230601 | 194700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230601 | 194600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230601 | 194500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230601 | 194400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230601 | 194300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230601 | 194200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230601 | 194100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230601 | 194000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230601 | 193900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230601 | 193800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230601 | 193700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230601 | 193600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230601 | 193500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230601 | 193400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230601 | 193300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230601 | 193200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230601 | 193100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230601 | 193000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230601 | 192900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230601 | 192800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 93 | 20230601 | 192700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230601 | 192600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230601 | 192500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230601 | 192400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230601 | 192300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230601 | 192200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230601 | 192100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230601 | 192000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230601 | 191900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230601 | 191800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230601 | 191700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230601 | 191600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230601 | 191500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230601 | 191400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230601 | 191300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230601 | 191200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230601 | 191100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230601 | 191000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230601 | 190900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230601 | 190800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230601 | 190700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230601 | 190600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230601 | 190500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230601 | 190400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230601 | 190300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230601 | 190200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230601 | 190100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230601 | 190000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230601 | 185900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230601 | 185800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 123 | 20230601 | 185700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230601 | 185600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230601 | 185500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230601 | 185400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230601 | 185300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230601 | 185200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230601 | 185100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230601 | 185000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230601 | 184900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230601 | 184800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230601 | 184700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230601 | 184600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230601 | 184500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230601 | 184400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230601 | 184300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230601 | 184200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230601 | 184100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230601 | 184000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230601 | 183900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230601 | 183800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230601 | 183700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230601 | 183600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230601 | 183500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230601 | 183400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230601 | 183300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230601 | 183200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230601 | 183100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230601 | 183000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230601 | 182900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230601 | 182800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 153 | 20230601 | 182700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230601 | 182600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230601 | 182500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230601 | 182400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230601 | 182300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230601 | 182200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230601 | 182100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230601 | 182000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230601 | 181900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230601 | 181800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230601 | 181700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230601 | 181600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230601 | 181500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230601 | 181400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230601 | 181300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230601 | 181200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230601 | 181100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230601 | 181000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230601 | 180900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230601 | 180800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230601 | 180700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230601 | 180600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230601 | 180500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230601 | 180400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230601 | 180300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230601 | 180200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230601 | 180100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230601 | 180000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230601 | 175900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230601 | 175800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 183 | 20230601 | 175700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230601 | 175600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230601 | 175500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230601 | 175400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230601 | 175300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230601 | 175200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230601 | 175100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230601 | 175000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230601 | 174900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230601 | 174800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230601 | 174700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230601 | 174600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230601 | 174500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230601 | 174400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230601 | 174300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230601 | 174200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230601 | 174100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230601 | 174000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230601 | 173900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230601 | 173800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230601 | 173700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230601 | 173600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230601 | 173500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230601 | 173400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230601 | 173300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230601 | 173200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230601 | 173100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230601 | 173000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230601 | 172900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230601 | 172800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 213 | 20230601 | 172700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230601 | 172600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230601 | 172500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230601 | 172400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230601 | 172300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230601 | 172200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230601 | 172100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230601 | 172000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230601 | 171900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230601 | 171800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230601 | 171700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230601 | 171600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230601 | 171500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230601 | 171400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230601 | 171300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230601 | 171200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230601 | 171100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230601 | 171000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230601 | 170900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230601 | 170800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230601 | 170700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230601 | 170600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230601 | 170500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230601 | 170400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230601 | 170300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230601 | 170200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230601 | 170100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230601 | 170000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230601 | 165900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230601 | 165800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 243 | 20230601 | 165700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230601 | 165600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230601 | 165500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230601 | 165400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230601 | 165300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230601 | 165200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230601 | 165100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230601 | 165000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230601 | 164900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230601 | 164800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230601 | 164700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230601 | 164600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230601 | 164500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230601 | 164400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230601 | 164300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230601 | 164200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230601 | 164100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230601 | 164000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230601 | 163900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230601 | 163800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230601 | 163700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230601 | 163600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230601 | 163500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230601 | 163400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230601 | 163300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230601 | 163200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230601 | 163100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230601 | 163000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230601 | 162900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20230601 | 162800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 273 | 20230601 | 162700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20230601 | 162600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20230601 | 162500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20230601 | 162400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20230601 | 162300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20230601 | 162200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20230601 | 162100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230601 | 162000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20230601 | 161900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20230601 | 161800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20230601 | 161700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20230601 | 161600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20230601 | 161500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20230601 | 161400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20230601 | 161300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20230601 | 161200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20230601 | 161100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20230601 | 161000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20230601 | 160900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20230601 | 160800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20230601 | 160700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20230601 | 160600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20230601 | 160500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20230601 | 160400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20230601 | 160300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20230601 | 160200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20230601 | 160100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20230601 | 160000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20230601 | 155900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20230601 | 155800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 303 | 20230601 | 155700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20230601 | 155600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20230601 | 155500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20230601 | 155400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20230601 | 155300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20230601 | 155200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20230601 | 155100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20230601 | 155000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20230601 | 154900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20230601 | 154800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20230601 | 154700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20230601 | 154600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20230601 | 154500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20230601 | 154400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20230601 | 154300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20230601 | 154200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20230601 | 154100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20230601 | 154000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20230601 | 153900 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20230601 | 153800 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20230601 | 153700 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20230601 | 153600 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20230601 | 153500 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20230601 | 153400 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20230601 | 153300 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20230601 | 153200 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20230601 | 153100 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20230601 | 153000 | 3064076090 | 6000 | 6000 | 6000 | 6000 | 6822 |
| 331 | 20230601 | 152900 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 332 | 20230601 | 152800 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 333 | 20230601 | 152700 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20230601 | 152600 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20230601 | 152500 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 336 | 20230601 | 152400 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 337 | 20230601 | 152300 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 338 | 20230601 | 152200 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 339 | 20230601 | 152100 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 340 | 20230601 | 152000 | 3023144090 | 6020 | 6020 | 6020 | 6020 | 0 |
| 341 | 20230601 | 151900 | 3023144090 | 6020 | 6020 | 6020 | 6010 | 716 |
| 342 | 20230601 | 151800 | 3018839920 | 6020 | 6020 | 6020 | 6010 | 4609 |
| 343 | 20230601 | 151700 | 2991139720 | 6010 | 6020 | 6030 | 6010 | 4279 |
| 344 | 20230601 | 151600 | 2965389730 | 6020 | 6020 | 6020 | 6010 | 3368 |
| 345 | 20230601 | 151500 | 2945115120 | 6020 | 6020 | 6020 | 6020 | 202 |
| 346 | 20230601 | 151400 | 2943899080 | 6010 | 6010 | 6020 | 6010 | 1770 |
| 347 | 20230601 | 151300 | 2933246380 | 6010 | 6010 | 6010 | 6010 | 100 |
| 348 | 20230601 | 151200 | 2932645380 | 6020 | 6010 | 6020 | 6010 | 1919 |
| 349 | 20230601 | 151100 | 2921099120 | 6010 | 6010 | 6010 | 6010 | 1083 |
| 350 | 20230601 | 151000 | 2914590290 | 6010 | 6010 | 6020 | 6010 | 1421 |
| 351 | 20230601 | 150900 | 2906050030 | 6020 | 6020 | 6020 | 6010 | 107 |
| 352 | 20230601 | 150800 | 2905406090 | 6020 | 6020 | 6020 | 6010 | 57 |
| 353 | 20230601 | 150700 | 2905063350 | 6020 | 6010 | 6020 | 6010 | 1157 |
| 354 | 20230601 | 150600 | 2898109760 | 6010 | 6010 | 6010 | 6010 | 1621 |
| 355 | 20230601 | 150500 | 2888367550 | 6000 | 6010 | 6010 | 6000 | 524 |
| 356 | 20230601 | 150400 | 2885222530 | 6000 | 6010 | 6010 | 6000 | 107 |
| 357 | 20230601 | 150300 | 2884579520 | 6010 | 6010 | 6020 | 6000 | 732 |
| 358 | 20230601 | 150200 | 2880180870 | 6010 | 6000 | 6010 | 6000 | 1171 |
| 359 | 20230601 | 150100 | 2873144360 | 6000 | 6010 | 6010 | 6000 | 1109 |
| 360 | 20230601 | 150000 | 2866484770 | 6010 | 6020 | 6020 | 6000 | 430 |
| 361 | 20230601 | 145900 | 2863899120 | 6010 | 6020 | 6020 | 6010 | 51 |
| 362 | 20230601 | 145800 | 2863592600 | 6010 | 6020 | 6020 | 6010 | 444 |
| 363 | 20230601 | 145700 | 2860920420 | 6020 | 6010 | 6020 | 6010 | 887 |
| 364 | 20230601 | 145600 | 2855589320 | 6010 | 6020 | 6020 | 6000 | 418 |
| 365 | 20230601 | 145500 | 2853076060 | 6020 | 6020 | 6020 | 6010 | 4085 |
| 366 | 20230601 | 145400 | 2828523390 | 6020 | 6020 | 6020 | 6020 | 94 |
| 367 | 20230601 | 145300 | 2827957510 | 6020 | 6010 | 6020 | 6010 | 401 |
| 368 | 20230601 | 145200 | 2825547270 | 6010 | 6020 | 6020 | 6010 | 1800 |
| 369 | 20230601 | 145100 | 2814712810 | 6030 | 6030 | 6030 | 6030 | 515 |
| 370 | 20230601 | 145000 | 2811607360 | 6030 | 6030 | 6030 | 6030 | 130 |
| 371 | 20230601 | 144900 | 2810823460 | 6020 | 6020 | 6020 | 6020 | 700 |
| 372 | 20230601 | 144800 | 2806609460 | 6030 | 6030 | 6030 | 6030 | 1681 |
| 373 | 20230601 | 144700 | 2796473030 | 6030 | 6030 | 6030 | 6030 | 162 |
| 374 | 20230601 | 144600 | 2795496170 | 6030 | 6030 | 6030 | 6030 | 1124 |
| 375 | 20230601 | 144500 | 2788718450 | 6020 | 6030 | 6030 | 6020 | 419 |
| 376 | 20230601 | 144400 | 2786193470 | 6030 | 6020 | 6030 | 6020 | 2287 |
| 377 | 20230601 | 144300 | 2772424900 | 6020 | 6010 | 6020 | 6010 | 4061 |
| 378 | 20230601 | 144200 | 2747979510 | 6020 | 6010 | 6020 | 6010 | 281 |
| 379 | 20230601 | 144100 | 2746288580 | 6010 | 6020 | 6020 | 6010 | 206 |
| 380 | 20230601 | 144000 | 2745049800 | 6020 | 6020 | 6020 | 6010 | 557 |
| 381 | 20230601 | 143900 | 2741701030 | 6010 | 6020 | 6020 | 6010 | 278 |
| 382 | 20230601 | 143800 | 2740029530 | 6020 | 6020 | 6020 | 6010 | 115 |
| 383 | 20230601 | 143700 | 2739337250 | 6020 | 6020 | 6020 | 6020 | 113 |
| 384 | 20230601 | 143600 | 2738656990 | 6020 | 6020 | 6020 | 6020 | 397 |
| 385 | 20230601 | 143500 | 2736267050 | 6010 | 6020 | 6020 | 6010 | 793 |
| 386 | 20230601 | 143400 | 2731498190 | 6020 | 6020 | 6020 | 6010 | 778 |
| 387 | 20230601 | 143300 | 2726818930 | 6020 | 6020 | 6020 | 6020 | 247 |
| 388 | 20230601 | 143200 | 2725331990 | 6020 | 6020 | 6020 | 6010 | 1212 |
| 389 | 20230601 | 143100 | 2718037300 | 6010 | 6010 | 6010 | 6010 | 1021 |
| 390 | 20230601 | 143000 | 2711901090 | 6020 | 6010 | 6020 | 6010 | 191 |
| 391 | 20230601 | 142900 | 2710752780 | 6010 | 6010 | 6010 | 6010 | 251 |
| 392 | 20230601 | 142800 | 2709244270 | 6010 | 6020 | 6020 | 6010 | 987 |
| 393 | 20230601 | 142700 | 2703310540 | 6010 | 6020 | 6020 | 6010 | 514 |
| 394 | 20230601 | 142600 | 2700219600 | 6010 | 6010 | 6020 | 6010 | 979 |
| 395 | 20230601 | 142500 | 2694334910 | 6020 | 6020 | 6020 | 6020 | 192 |
| 396 | 20230601 | 142400 | 2693179070 | 6020 | 6020 | 6020 | 6020 | 275 |
| 397 | 20230601 | 142300 | 2691523570 | 6020 | 6010 | 6020 | 6010 | 123 |
| 398 | 20230601 | 142200 | 2690783420 | 6010 | 6020 | 6020 | 6010 | 369 |
| 399 | 20230601 | 142100 | 2688565720 | 6010 | 6030 | 6030 | 6010 | 4639 |
| 400 | 20230601 | 142000 | 2660636450 | 6030 | 6030 | 6030 | 6020 | 103 |
| 401 | 20230601 | 141900 | 2660015370 | 6020 | 6030 | 6030 | 6020 | 252 |
| 402 | 20230601 | 141800 | 2658495830 | 6030 | 6030 | 6030 | 6030 | 465 |
| 403 | 20230601 | 141700 | 2655691880 | 6020 | 6030 | 6030 | 6020 | 3 |
| 404 | 20230601 | 141600 | 2655673800 | 6020 | 6020 | 6020 | 6020 | 1204 |
| 405 | 20230601 | 141500 | 2648425720 | 6020 | 6020 | 6020 | 6020 | 2837 |
| 406 | 20230601 | 141400 | 2631346980 | 6020 | 6030 | 6030 | 6020 | 5 |
| 407 | 20230601 | 141300 | 2631316840 | 6030 | 6030 | 6030 | 6030 | 1 |
| 408 | 20230601 | 141200 | 2631310810 | 6020 | 6020 | 6030 | 6020 | 3124 |
| 409 | 20230601 | 141100 | 2612500850 | 6030 | 6030 | 6030 | 6030 | 1 |
| 410 | 20230601 | 141000 | 2612494820 | 6030 | 6020 | 6030 | 6020 | 1295 |
| 411 | 20230601 | 140900 | 2604698910 | 6020 | 6030 | 6030 | 6020 | 7161 |
| 412 | 20230601 | 140800 | 2561530000 | 6020 | 6030 | 6030 | 6020 | 315 |
| 413 | 20230601 | 140700 | 2559631390 | 6030 | 6030 | 6030 | 6020 | 1491 |
| 414 | 20230601 | 140600 | 2550645070 | 6030 | 6020 | 6030 | 6020 | 2943 |
| 415 | 20230601 | 140500 | 2532922870 | 6020 | 6020 | 6020 | 6010 | 1655 |
| 416 | 20230601 | 140400 | 2522959800 | 6010 | 6000 | 6010 | 6000 | 2834 |
| 417 | 20230601 | 140300 | 2505929170 | 6000 | 6000 | 6010 | 6000 | 154 |
| 418 | 20230601 | 140200 | 2505005080 | 6000 | 6000 | 6010 | 6000 | 1398 |
| 419 | 20230601 | 140100 | 2496608010 | 6000 | 6000 | 6010 | 6000 | 352 |
| 420 | 20230601 | 140000 | 2494495990 | 6010 | 6000 | 6010 | 6000 | 125 |
| 421 | 20230601 | 135900 | 2493745940 | 6000 | 6000 | 6000 | 6000 | 185 |
| 422 | 20230601 | 135800 | 2492635940 | 6000 | 6000 | 6010 | 6000 | 280 |
| 423 | 20230601 | 135700 | 2490954940 | 6000 | 6000 | 6000 | 6000 | 337 |
| 424 | 20230601 | 135600 | 2488932940 | 6000 | 6010 | 6010 | 6000 | 67 |
| 425 | 20230601 | 135500 | 2488530910 | 6010 | 6010 | 6010 | 6010 | 135 |
| 426 | 20230601 | 135400 | 2487719560 | 6010 | 6010 | 6010 | 6010 | 0 |
| 427 | 20230601 | 135300 | 2487719560 | 6010 | 6010 | 6010 | 6010 | 9 |
| 428 | 20230601 | 135200 | 2487665470 | 6010 | 6010 | 6010 | 6010 | 0 |
| 429 | 20230601 | 135100 | 2487665470 | 6010 | 6010 | 6010 | 6000 | 833 |
| 430 | 20230601 | 135000 | 2482667200 | 6010 | 6000 | 6010 | 6000 | 11 |
| 431 | 20230601 | 134900 | 2482601100 | 6000 | 6000 | 6000 | 6000 | 1779 |
| 432 | 20230601 | 134800 | 2471927100 | 5990 | 6000 | 6000 | 5990 | 854 |
| 433 | 20230601 | 134700 | 2466803120 | 5990 | 5990 | 5990 | 5990 | 360 |
| 434 | 20230601 | 134600 | 2464646720 | 5990 | 5990 | 5990 | 5990 | 172 |
| 435 | 20230601 | 134500 | 2463616440 | 5990 | 5990 | 6000 | 5990 | 266 |
| 436 | 20230601 | 134400 | 2462023080 | 5990 | 5990 | 5990 | 5990 | 232 |
| 437 | 20230601 | 134300 | 2460633400 | 5990 | 5990 | 5990 | 5990 | 171 |
| 438 | 20230601 | 134200 | 2459609110 | 6000 | 5990 | 6000 | 5990 | 156 |
| 439 | 20230601 | 134100 | 2458674660 | 5990 | 5990 | 5990 | 5990 | 2276 |
| 440 | 20230601 | 134000 | 2445041420 | 5990 | 5990 | 5990 | 5990 | 160 |
| 441 | 20230601 | 133900 | 2444083020 | 5990 | 5990 | 5990 | 5990 | 81 |
| 442 | 20230601 | 133800 | 2443597830 | 5990 | 5990 | 6000 | 5990 | 8 |
| 443 | 20230601 | 133700 | 2443549870 | 6000 | 5990 | 6000 | 5990 | 411 |
| 444 | 20230601 | 133600 | 2441084690 | 5990 | 5990 | 5990 | 5990 | 1162 |
| 445 | 20230601 | 133500 | 2434124310 | 5990 | 6000 | 6000 | 5990 | 3812 |
| 446 | 20230601 | 133400 | 2411254100 | 6000 | 6000 | 6000 | 6000 | 220 |
| 447 | 20230601 | 133300 | 2409934100 | 6000 | 6000 | 6010 | 6000 | 101 |
| 448 | 20230601 | 133200 | 2409328080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 449 | 20230601 | 133100 | 2409328080 | 6010 | 6010 | 6020 | 6010 | 3245 |
| 450 | 20230601 | 133000 | 2389825340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 451 | 20230601 | 132900 | 2389825340 | 6010 | 6010 | 6010 | 6010 | 663 |
| 452 | 20230601 | 132800 | 2385840710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 453 | 20230601 | 132700 | 2385840710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 454 | 20230601 | 132600 | 2385840710 | 6010 | 6010 | 6010 | 6010 | 1516 |
| 455 | 20230601 | 132500 | 2376729550 | 6010 | 6010 | 6010 | 6010 | 70 |
| 456 | 20230601 | 132400 | 2376308850 | 6000 | 6000 | 6000 | 6000 | 5 |
| 457 | 20230601 | 132300 | 2376278850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 458 | 20230601 | 132200 | 2376278850 | 6000 | 6000 | 6010 | 6000 | 868 |
| 459 | 20230601 | 132100 | 2371065000 | 6000 | 6000 | 6000 | 6000 | 3674 |
| 460 | 20230601 | 132000 | 2349021000 | 6000 | 5990 | 6000 | 5990 | 265 |
| 461 | 20230601 | 131900 | 2347432720 | 5990 | 6000 | 6000 | 5990 | 174 |
| 462 | 20230601 | 131800 | 2346390450 | 5990 | 6000 | 6000 | 5990 | 687 |
| 463 | 20230601 | 131700 | 2342275240 | 6000 | 6000 | 6000 | 6000 | 27 |
| 464 | 20230601 | 131600 | 2342113240 | 6000 | 6000 | 6000 | 6000 | 0 |
| 465 | 20230601 | 131500 | 2342113240 | 6000 | 6000 | 6000 | 6000 | 20 |
| 466 | 20230601 | 131400 | 2341993240 | 6000 | 6000 | 6010 | 6000 | 1018 |
| 467 | 20230601 | 131300 | 2335885220 | 6000 | 5990 | 6000 | 5990 | 1830 |
| 468 | 20230601 | 131200 | 2324923470 | 5990 | 6000 | 6000 | 5990 | 1309 |
| 469 | 20230601 | 131100 | 2317081560 | 6000 | 6000 | 6000 | 5990 | 52 |
| 470 | 20230601 | 131000 | 2316769570 | 6000 | 6010 | 6010 | 6000 | 1311 |
| 471 | 20230601 | 130900 | 2308903350 | 6010 | 6020 | 6020 | 6010 | 379 |
| 472 | 20230601 | 130800 | 2306625060 | 6020 | 6010 | 6020 | 6010 | 695 |
| 473 | 20230601 | 130700 | 2302448060 | 6010 | 6000 | 6010 | 6000 | 1395 |
| 474 | 20230601 | 130600 | 2294067870 | 6010 | 6010 | 6010 | 6010 | 216 |
| 475 | 20230601 | 130500 | 2292769710 | 6010 | 6010 | 6010 | 6000 | 446 |
| 476 | 20230601 | 130400 | 2290092000 | 6010 | 6010 | 6010 | 6010 | 23 |
| 477 | 20230601 | 130300 | 2289953770 | 6010 | 6010 | 6010 | 6010 | 103 |
| 478 | 20230601 | 130200 | 2289334740 | 6010 | 6010 | 6010 | 6000 | 131 |
| 479 | 20230601 | 130100 | 2288548720 | 6010 | 6000 | 6010 | 6000 | 1659 |
| 480 | 20230601 | 130000 | 2278594660 | 5990 | 5990 | 5990 | 5990 | 139 |
| 481 | 20230601 | 125900 | 2277762050 | 5990 | 6000 | 6000 | 5990 | 1999 |
| 482 | 20230601 | 125800 | 2265787640 | 6000 | 5990 | 6000 | 5990 | 17 |
| 483 | 20230601 | 125700 | 2265685790 | 5990 | 5990 | 5990 | 5990 | 380 |
| 484 | 20230601 | 125600 | 2263409590 | 5990 | 5990 | 5990 | 5990 | 302 |
| 485 | 20230601 | 125500 | 2261600610 | 6000 | 6000 | 6000 | 6000 | 1 |
| 486 | 20230601 | 125400 | 2261594610 | 5990 | 6000 | 6000 | 5990 | 1273 |
| 487 | 20230601 | 125300 | 2253963160 | 6000 | 6000 | 6000 | 6000 | 470 |
| 488 | 20230601 | 125200 | 2251143160 | 6000 | 6000 | 6000 | 6000 | 549 |
| 489 | 20230601 | 125100 | 2247849160 | 6000 | 6000 | 6000 | 6000 | 599 |
| 490 | 20230601 | 125000 | 2244255160 | 5990 | 5990 | 5990 | 5990 | 33 |
| 491 | 20230601 | 124900 | 2244057490 | 5990 | 6000 | 6000 | 5990 | 3000 |
| 492 | 20230601 | 124800 | 2226087480 | 6000 | 6000 | 6000 | 6000 | 1137 |
| 493 | 20230601 | 124700 | 2219265480 | 6000 | 6000 | 6000 | 5990 | 2213 |
| 494 | 20230601 | 124600 | 2205990480 | 6000 | 5990 | 6000 | 5990 | 559 |
| 495 | 20230601 | 124500 | 2202638450 | 5990 | 5990 | 5990 | 5990 | 0 |
| 496 | 20230601 | 124400 | 2202638450 | 5990 | 6000 | 6000 | 5990 | 203 |
| 497 | 20230601 | 124300 | 2201422460 | 5990 | 6000 | 6000 | 5990 | 788 |
| 498 | 20230601 | 124200 | 2196700240 | 5990 | 5990 | 5990 | 5990 | 57 |
| 499 | 20230601 | 124100 | 2196358810 | 5990 | 6000 | 6000 | 5990 | 2126 |
| 500 | 20230601 | 124000 | 2183622810 | 6000 | 5990 | 6000 | 5990 | 324 |
| 501 | 20230601 | 123900 | 2181680990 | 5990 | 5990 | 5990 | 5990 | 177 |
| 502 | 20230601 | 123800 | 2180620760 | 5990 | 5990 | 5990 | 5980 | 5429 |
| 503 | 20230601 | 123700 | 2148101620 | 5990 | 5990 | 6000 | 5990 | 3919 |
| 504 | 20230601 | 123600 | 2124626710 | 5990 | 5990 | 6000 | 5990 | 238 |
| 505 | 20230601 | 123500 | 2123200430 | 5990 | 6000 | 6000 | 5990 | 1182 |
| 506 | 20230601 | 123400 | 2116120240 | 5990 | 5990 | 6000 | 5990 | 225 |
| 507 | 20230601 | 123300 | 2114771980 | 5990 | 6000 | 6000 | 5990 | 3545 |
| 508 | 20230601 | 123200 | 2093502580 | 6000 | 6000 | 6000 | 6000 | 175 |
| 509 | 20230601 | 123100 | 2092452580 | 6000 | 6000 | 6010 | 6000 | 475 |
| 510 | 20230601 | 123000 | 2089602570 | 6000 | 6010 | 6010 | 6000 | 179 |
| 511 | 20230601 | 122900 | 2088528510 | 6000 | 6000 | 6010 | 6000 | 85 |
| 512 | 20230601 | 122800 | 2088018450 | 6000 | 5990 | 6000 | 5990 | 518 |
| 513 | 20230601 | 122700 | 2084911400 | 5990 | 5990 | 5990 | 5990 | 229 |
| 514 | 20230601 | 122600 | 2083539690 | 5990 | 6000 | 6000 | 5990 | 207 |
| 515 | 20230601 | 122500 | 2082299740 | 6000 | 6000 | 6010 | 6000 | 3146 |
| 516 | 20230601 | 122400 | 2063423730 | 6010 | 6010 | 6010 | 6010 | 33 |
| 517 | 20230601 | 122300 | 2063225400 | 6010 | 6000 | 6010 | 6000 | 339 |
| 518 | 20230601 | 122200 | 2061189370 | 6000 | 6010 | 6010 | 6000 | 216 |
| 519 | 20230601 | 122100 | 2059893330 | 6010 | 6010 | 6010 | 6000 | 139 |
| 520 | 20230601 | 122000 | 2059058590 | 6000 | 6010 | 6010 | 6000 | 165 |
| 521 | 20230601 | 121900 | 2058068290 | 6010 | 6030 | 6030 | 6000 | 21752 |
| 522 | 20230601 | 121800 | 1927406130 | 6030 | 6020 | 6030 | 6020 | 18 |
| 523 | 20230601 | 121700 | 1927297690 | 6020 | 6030 | 6030 | 6020 | 325 |
| 524 | 20230601 | 121600 | 1925339580 | 6030 | 6030 | 6030 | 6030 | 6 |
| 525 | 20230601 | 121500 | 1925303400 | 6030 | 6030 | 6030 | 6030 | 0 |
| 526 | 20230601 | 121400 | 1925303400 | 6030 | 6030 | 6030 | 6030 | 0 |
| 527 | 20230601 | 121300 | 1925303400 | 6030 | 6030 | 6030 | 6020 | 1356 |
| 528 | 20230601 | 121200 | 1917130200 | 6030 | 6020 | 6030 | 6020 | 2 |
| 529 | 20230601 | 121100 | 1917118150 | 6040 | 6030 | 6040 | 6020 | 536 |
| 530 | 20230601 | 121000 | 1913888260 | 6040 | 6020 | 6040 | 6020 | 1357 |
| 531 | 20230601 | 120900 | 1905705640 | 6030 | 6030 | 6030 | 6030 | 160 |
| 532 | 20230601 | 120800 | 1904740840 | 6030 | 6020 | 6030 | 6020 | 96 |
| 533 | 20230601 | 120700 | 1904162910 | 6020 | 6020 | 6020 | 6020 | 610 |
| 534 | 20230601 | 120600 | 1900490710 | 6020 | 6020 | 6030 | 6020 | 243 |
| 535 | 20230601 | 120500 | 1899027840 | 6030 | 6020 | 6030 | 6020 | 168 |
| 536 | 20230601 | 120400 | 1898016470 | 6020 | 6020 | 6020 | 6020 | 1185 |
| 537 | 20230601 | 120300 | 1890882770 | 6030 | 6030 | 6030 | 6020 | 854 |
| 538 | 20230601 | 120200 | 1885735800 | 6020 | 6020 | 6020 | 6020 | 299 |
| 539 | 20230601 | 120100 | 1883935820 | 6020 | 6020 | 6020 | 6020 | 161 |
| 540 | 20230601 | 120000 | 1882966600 | 6020 | 6030 | 6030 | 6020 | 515 |
| 541 | 20230601 | 115900 | 1879862990 | 6030 | 6030 | 6030 | 6030 | 1 |
| 542 | 20230601 | 115800 | 1879856960 | 6020 | 6020 | 6020 | 6010 | 1568 |
| 543 | 20230601 | 115700 | 1870419760 | 6020 | 6030 | 6030 | 6020 | 901 |
| 544 | 20230601 | 115600 | 1864995730 | 6020 | 6020 | 6020 | 6020 | 1429 |
| 545 | 20230601 | 115500 | 1856393150 | 6020 | 6030 | 6030 | 6020 | 20 |
| 546 | 20230601 | 115400 | 1856272740 | 6020 | 6020 | 6020 | 6020 | 2226 |
| 547 | 20230601 | 115300 | 1842872220 | 6010 | 6020 | 6020 | 6010 | 231 |
| 548 | 20230601 | 115200 | 1841483720 | 6020 | 6020 | 6020 | 6020 | 1 |
| 549 | 20230601 | 115100 | 1841477700 | 6010 | 6010 | 6020 | 6010 | 499 |
| 550 | 20230601 | 115000 | 1838478600 | 6010 | 6020 | 6020 | 6010 | 208 |
| 551 | 20230601 | 114900 | 1837228500 | 6010 | 6020 | 6020 | 6010 | 413 |
| 552 | 20230601 | 114800 | 1834744320 | 6020 | 6010 | 6020 | 6010 | 224 |
| 553 | 20230601 | 114700 | 1833398060 | 6020 | 6020 | 6030 | 6020 | 2044 |
| 554 | 20230601 | 114600 | 1821088640 | 6030 | 6030 | 6030 | 6030 | 49 |
| 555 | 20230601 | 114500 | 1820793170 | 6020 | 6020 | 6020 | 6020 | 159 |
| 556 | 20230601 | 114400 | 1819835990 | 6020 | 6020 | 6020 | 6020 | 1180 |
| 557 | 20230601 | 114300 | 1812732390 | 6020 | 6030 | 6030 | 6020 | 172 |
| 558 | 20230601 | 114200 | 1811696900 | 6020 | 6020 | 6030 | 6020 | 1246 |
| 559 | 20230601 | 114100 | 1804195880 | 6020 | 6020 | 6020 | 6020 | 122 |
| 560 | 20230601 | 114000 | 1803461440 | 6020 | 6020 | 6020 | 6020 | 242 |
| 561 | 20230601 | 113900 | 1802004600 | 6020 | 6020 | 6030 | 6020 | 1409 |
| 562 | 20230601 | 113800 | 1793522320 | 6020 | 6020 | 6030 | 6020 | 219 |
| 563 | 20230601 | 113700 | 1792203930 | 6030 | 6030 | 6030 | 6020 | 574 |
| 564 | 20230601 | 113600 | 1788748420 | 6020 | 6020 | 6030 | 6020 | 309 |
| 565 | 20230601 | 113500 | 1786888070 | 6030 | 6020 | 6030 | 6020 | 183 |
| 566 | 20230601 | 113400 | 1785785750 | 6020 | 6020 | 6030 | 6020 | 1476 |
| 567 | 20230601 | 113300 | 1776900200 | 6020 | 6020 | 6030 | 6020 | 225 |
| 568 | 20230601 | 113200 | 1775545690 | 6020 | 6020 | 6030 | 6020 | 1181 |
| 569 | 20230601 | 113100 | 1768436060 | 6030 | 6020 | 6030 | 6020 | 670 |
| 570 | 20230601 | 113000 | 1764402570 | 6020 | 6020 | 6030 | 6020 | 451 |
| 571 | 20230601 | 112900 | 1761685070 | 6030 | 6030 | 6030 | 6020 | 791 |
| 572 | 20230601 | 112800 | 1756916400 | 6030 | 6030 | 6030 | 6020 | 518 |
| 573 | 20230601 | 112700 | 1753795070 | 6030 | 6020 | 6030 | 6020 | 624 |
| 574 | 20230601 | 112600 | 1750034540 | 6020 | 6020 | 6020 | 6020 | 1350 |
| 575 | 20230601 | 112500 | 1741907540 | 6020 | 6020 | 6020 | 6020 | 357 |
| 576 | 20230601 | 112400 | 1739758400 | 6020 | 6030 | 6030 | 6020 | 837 |
| 577 | 20230601 | 112300 | 1734717410 | 6020 | 6020 | 6020 | 6020 | 416 |
| 578 | 20230601 | 112200 | 1732213090 | 6030 | 6030 | 6030 | 6020 | 128 |
| 579 | 20230601 | 112100 | 1731442470 | 6020 | 6020 | 6030 | 6020 | 643 |
| 580 | 20230601 | 112000 | 1727571600 | 6020 | 6020 | 6030 | 6020 | 284 |
| 581 | 20230601 | 111900 | 1725861420 | 6020 | 6030 | 6030 | 6020 | 342 |
| 582 | 20230601 | 111800 | 1723802130 | 6020 | 6020 | 6030 | 6020 | 251 |
| 583 | 20230601 | 111700 | 1722290880 | 6020 | 6030 | 6030 | 6020 | 730 |
| 584 | 20230601 | 111600 | 1717890030 | 6030 | 6030 | 6030 | 6030 | 211 |
| 585 | 20230601 | 111500 | 1716617700 | 6030 | 6030 | 6030 | 6030 | 103 |
| 586 | 20230601 | 111400 | 1715996610 | 6030 | 6030 | 6030 | 6030 | 232 |
| 587 | 20230601 | 111300 | 1714597650 | 6030 | 6030 | 6030 | 6020 | 816 |
| 588 | 20230601 | 111200 | 1709678330 | 6030 | 6030 | 6030 | 6030 | 687 |
| 589 | 20230601 | 111100 | 1705535720 | 6030 | 6030 | 6030 | 6030 | 1211 |
| 590 | 20230601 | 111000 | 1698233390 | 6030 | 6030 | 6030 | 6030 | 978 |
| 591 | 20230601 | 110900 | 1692336050 | 6030 | 6040 | 6040 | 6030 | 134 |
| 592 | 20230601 | 110800 | 1691527800 | 6040 | 6030 | 6040 | 6030 | 324 |
| 593 | 20230601 | 110700 | 1689573930 | 6040 | 6030 | 6040 | 6020 | 644 |
| 594 | 20230601 | 110600 | 1685691940 | 6040 | 6020 | 6040 | 6020 | 2606 |
| 595 | 20230601 | 110500 | 1670000670 | 6030 | 6030 | 6030 | 6030 | 1608 |
| 596 | 20230601 | 110400 | 1660304430 | 6030 | 6030 | 6040 | 6030 | 4681 |
| 597 | 20230601 | 110300 | 1632074760 | 6030 | 6030 | 6040 | 6030 | 486 |
| 598 | 20230601 | 110200 | 1629144080 | 6040 | 6040 | 6050 | 6030 | 1007 |
| 599 | 20230601 | 110100 | 1623062490 | 6040 | 6040 | 6040 | 6040 | 1178 |
| 600 | 20230601 | 110000 | 1615947370 | 6050 | 6050 | 6050 | 6040 | 545 |
| 601 | 20230601 | 105900 | 1612654760 | 6040 | 6040 | 6050 | 6040 | 1815 |
| 602 | 20230601 | 105800 | 1601682160 | 6040 | 6040 | 6050 | 6040 | 646 |
| 603 | 20230601 | 105700 | 1597780290 | 6040 | 6040 | 6040 | 6040 | 575 |
| 604 | 20230601 | 105600 | 1594307290 | 6050 | 6050 | 6050 | 6040 | 2027 |
| 605 | 20230601 | 105500 | 1582044970 | 6050 | 6040 | 6050 | 6040 | 1665 |
| 606 | 20230601 | 105400 | 1571972700 | 6040 | 6050 | 6050 | 6040 | 218 |
| 607 | 20230601 | 105300 | 1570654870 | 6040 | 6050 | 6050 | 6040 | 480 |
| 608 | 20230601 | 105200 | 1567753870 | 6050 | 6050 | 6050 | 6040 | 921 |
| 609 | 20230601 | 105100 | 1562182970 | 6050 | 6050 | 6060 | 6050 | 2336 |
| 610 | 20230601 | 105000 | 1548050160 | 6060 | 6060 | 6060 | 6050 | 1888 |
| 611 | 20230601 | 104900 | 1536610090 | 6060 | 6060 | 6060 | 6060 | 212 |
| 612 | 20230601 | 104800 | 1535325370 | 6060 | 6070 | 6070 | 6060 | 913 |
| 613 | 20230601 | 104700 | 1529784750 | 6070 | 6080 | 6080 | 6070 | 445 |
| 614 | 20230601 | 104600 | 1527081720 | 6070 | 6070 | 6070 | 6060 | 496 |
| 615 | 20230601 | 104500 | 1524072240 | 6070 | 6060 | 6070 | 6060 | 343 |
| 616 | 20230601 | 104400 | 1521991620 | 6060 | 6060 | 6060 | 6060 | 2586 |
| 617 | 20230601 | 104300 | 1506320460 | 6050 | 6070 | 6070 | 6050 | 4728 |
| 618 | 20230601 | 104200 | 1477644860 | 6080 | 6080 | 6090 | 6070 | 2095 |
| 619 | 20230601 | 104100 | 1464907850 | 6080 | 6090 | 6090 | 6080 | 392 |
| 620 | 20230601 | 104000 | 1462524470 | 6090 | 6090 | 6090 | 6080 | 1592 |
| 621 | 20230601 | 103900 | 1452830550 | 6090 | 6100 | 6100 | 6090 | 1438 |
| 622 | 20230601 | 103800 | 1444062090 | 6100 | 6090 | 6100 | 6090 | 1091 |
| 623 | 20230601 | 103700 | 1437415400 | 6090 | 6100 | 6100 | 6090 | 628 |
| 624 | 20230601 | 103600 | 1433588990 | 6100 | 6100 | 6100 | 6090 | 2395 |
| 625 | 20230601 | 103500 | 1418988900 | 6100 | 6110 | 6110 | 6090 | 1658 |
| 626 | 20230601 | 103400 | 1408873030 | 6100 | 6110 | 6110 | 6100 | 4400 |
| 627 | 20230601 | 103300 | 1382022530 | 6100 | 6090 | 6110 | 6090 | 17239 |
| 628 | 20230601 | 103200 | 1276924680 | 6090 | 6080 | 6090 | 6080 | 3264 |
| 629 | 20230601 | 103100 | 1257069300 | 6090 | 6080 | 6090 | 6080 | 780 |
| 630 | 20230601 | 103000 | 1252325340 | 6080 | 6090 | 6090 | 6080 | 915 |
| 631 | 20230601 | 102900 | 1246761300 | 6090 | 6090 | 6090 | 6090 | 318 |
| 632 | 20230601 | 102800 | 1244824680 | 6090 | 6080 | 6090 | 6080 | 1674 |
| 633 | 20230601 | 102700 | 1234643730 | 6070 | 6080 | 6080 | 6070 | 223 |
| 634 | 20230601 | 102600 | 1233288260 | 6070 | 6070 | 6070 | 6070 | 75 |
| 635 | 20230601 | 102500 | 1232833010 | 6070 | 6080 | 6080 | 6070 | 1110 |
| 636 | 20230601 | 102400 | 1226092210 | 6080 | 6080 | 6080 | 6080 | 335 |
| 637 | 20230601 | 102300 | 1224055410 | 6080 | 6080 | 6080 | 6080 | 1588 |
| 638 | 20230601 | 102200 | 1214400370 | 6090 | 6090 | 6090 | 6080 | 540 |
| 639 | 20230601 | 102100 | 1211116650 | 6080 | 6080 | 6080 | 6080 | 139 |
| 640 | 20230601 | 102000 | 1210271530 | 6090 | 6090 | 6090 | 6080 | 647 |
| 641 | 20230601 | 101900 | 1206335390 | 6090 | 6070 | 6090 | 6070 | 5405 |
| 642 | 20230601 | 101800 | 1173470660 | 6070 | 6080 | 6080 | 6050 | 1774 |
| 643 | 20230601 | 101700 | 1162703000 | 6070 | 6080 | 6080 | 6070 | 1100 |
| 644 | 20230601 | 101600 | 1156022990 | 6070 | 6060 | 6070 | 6060 | 3119 |
| 645 | 20230601 | 101500 | 1137092410 | 6060 | 6060 | 6060 | 6060 | 550 |
| 646 | 20230601 | 101400 | 1133759410 | 6070 | 6070 | 6070 | 6070 | 130 |
| 647 | 20230601 | 101300 | 1132970310 | 6060 | 6070 | 6070 | 6060 | 270 |
| 648 | 20230601 | 101200 | 1131332910 | 6070 | 6070 | 6080 | 6070 | 611 |
| 649 | 20230601 | 101100 | 1127623930 | 6070 | 6060 | 6080 | 6050 | 2402 |
| 650 | 20230601 | 101000 | 1113057140 | 6060 | 6060 | 6060 | 6060 | 532 |
| 651 | 20230601 | 100900 | 1109833220 | 6070 | 6070 | 6070 | 6070 | 2652 |
| 652 | 20230601 | 100800 | 1093735580 | 6070 | 6070 | 6070 | 6060 | 564 |
| 653 | 20230601 | 100700 | 1090317150 | 6070 | 6060 | 6070 | 6060 | 357 |
| 654 | 20230601 | 100600 | 1088150870 | 6070 | 6040 | 6070 | 6040 | 2452 |
| 655 | 20230601 | 100500 | 1073306480 | 6050 | 6060 | 6060 | 6050 | 93 |
| 656 | 20230601 | 100400 | 1072743170 | 6040 | 6080 | 6080 | 6040 | 3947 |
| 657 | 20230601 | 100300 | 1048880650 | 6080 | 6070 | 6080 | 6050 | 1340 |
| 658 | 20230601 | 100200 | 1040744400 | 6070 | 6050 | 6070 | 6050 | 7500 |
| 659 | 20230601 | 100100 | 995288790 | 6050 | 6030 | 6050 | 6030 | 601 |
| 660 | 20230601 | 100000 | 991658750 | 6030 | 6030 | 6030 | 6030 | 308 |
| 661 | 20230601 | 095900 | 989801510 | 6020 | 6030 | 6030 | 6020 | 2490 |
| 662 | 20230601 | 095800 | 974801880 | 6020 | 6020 | 6020 | 6020 | 93 |
| 663 | 20230601 | 095700 | 974242020 | 6020 | 6040 | 6040 | 6020 | 2671 |
| 664 | 20230601 | 095600 | 958144190 | 6040 | 6040 | 6050 | 6040 | 315 |
| 665 | 20230601 | 095500 | 956241580 | 6050 | 6040 | 6050 | 6040 | 1251 |
| 666 | 20230601 | 095400 | 948685530 | 6040 | 6040 | 6040 | 6040 | 37 |
| 667 | 20230601 | 095300 | 948462050 | 6040 | 6040 | 6040 | 6040 | 422 |
| 668 | 20230601 | 095200 | 945913170 | 6060 | 6050 | 6060 | 6050 | 10 |
| 669 | 20230601 | 095100 | 945852620 | 6050 | 6060 | 6060 | 6040 | 1210 |
| 670 | 20230601 | 095000 | 938528180 | 6060 | 6050 | 6060 | 6050 | 2277 |
| 671 | 20230601 | 094900 | 924742600 | 6050 | 6050 | 6050 | 6050 | 1477 |
| 672 | 20230601 | 094800 | 915806750 | 6040 | 6040 | 6050 | 6040 | 47 |
| 673 | 20230601 | 094700 | 915522860 | 6030 | 6030 | 6040 | 6030 | 2538 |
| 674 | 20230601 | 094600 | 900200290 | 6030 | 6030 | 6030 | 6030 | 584 |
| 675 | 20230601 | 094500 | 896678770 | 6020 | 6020 | 6020 | 6020 | 3074 |
| 676 | 20230601 | 094400 | 878173290 | 6030 | 6040 | 6040 | 6030 | 2057 |
| 677 | 20230601 | 094300 | 865763770 | 6050 | 6060 | 6060 | 6050 | 2148 |
| 678 | 20230601 | 094200 | 852766510 | 6060 | 6070 | 6070 | 6060 | 1623 |
| 679 | 20230601 | 094100 | 842931110 | 6070 | 6070 | 6070 | 6060 | 787 |
| 680 | 20230601 | 094000 | 838155880 | 6070 | 6070 | 6070 | 6060 | 1414 |
| 681 | 20230601 | 093900 | 829573100 | 6070 | 6060 | 6070 | 6060 | 1666 |
| 682 | 20230601 | 093800 | 819461670 | 6060 | 6040 | 6060 | 6040 | 3476 |
| 683 | 20230601 | 093700 | 798398150 | 6040 | 6050 | 6050 | 6040 | 1289 |
| 684 | 20230601 | 093600 | 790609840 | 6050 | 6060 | 6060 | 6050 | 1022 |
| 685 | 20230601 | 093500 | 784418790 | 6050 | 6030 | 6060 | 6030 | 14988 |
| 686 | 20230601 | 093400 | 693884430 | 6020 | 6030 | 6030 | 6020 | 445 |
| 687 | 20230601 | 093300 | 691204580 | 6030 | 6030 | 6040 | 6020 | 986 |
| 688 | 20230601 | 093200 | 685268540 | 6030 | 6020 | 6040 | 6020 | 643 |
| 689 | 20230601 | 093100 | 681396660 | 6020 | 6030 | 6040 | 6020 | 3342 |
| 690 | 20230601 | 093000 | 661242530 | 6030 | 6030 | 6030 | 6030 | 5889 |
| 691 | 20230601 | 092900 | 625731860 | 6030 | 6040 | 6040 | 6030 | 1339 |
| 692 | 20230601 | 092800 | 617650410 | 6040 | 6040 | 6040 | 6030 | 843 |
| 693 | 20230601 | 092700 | 612558960 | 6040 | 6040 | 6040 | 6030 | 731 |
| 694 | 20230601 | 092600 | 608149210 | 6040 | 6040 | 6050 | 6040 | 2589 |
| 695 | 20230601 | 092500 | 592511630 | 6040 | 6040 | 6040 | 6040 | 1630 |
| 696 | 20230601 | 092400 | 582666430 | 6040 | 6050 | 6060 | 6030 | 2696 |
| 697 | 20230601 | 092300 | 566388790 | 6060 | 6060 | 6070 | 6050 | 6783 |
| 698 | 20230601 | 092200 | 525310150 | 6060 | 6040 | 6060 | 6030 | 6279 |
| 699 | 20230601 | 092100 | 487339780 | 6040 | 6030 | 6040 | 6030 | 3880 |
| 700 | 20230601 | 092000 | 463909070 | 6030 | 6010 | 6040 | 6010 | 5905 |
| 701 | 20230601 | 091900 | 428306170 | 6000 | 5990 | 6000 | 5990 | 620 |
| 702 | 20230601 | 091800 | 424586500 | 6000 | 6000 | 6000 | 5990 | 566 |
| 703 | 20230601 | 091700 | 421193500 | 6000 | 6000 | 6000 | 6000 | 1 |
| 704 | 20230601 | 091600 | 421187500 | 6000 | 5990 | 6030 | 5990 | 4812 |
| 705 | 20230601 | 091500 | 392295080 | 5990 | 5990 | 5990 | 5980 | 1933 |
| 706 | 20230601 | 091400 | 380733880 | 5980 | 5990 | 5990 | 5980 | 1083 |
| 707 | 20230601 | 091300 | 374247710 | 6000 | 5990 | 6000 | 5990 | 2391 |
| 708 | 20230601 | 091200 | 359924210 | 6000 | 6020 | 6020 | 6000 | 5238 |
| 709 | 20230601 | 091100 | 328465120 | 6020 | 6020 | 6020 | 6020 | 277 |
| 710 | 20230601 | 091000 | 326797580 | 6020 | 6010 | 6020 | 6000 | 1477 |
| 711 | 20230601 | 090900 | 317926550 | 6000 | 6000 | 6010 | 6000 | 1290 |
| 712 | 20230601 | 090800 | 310181540 | 5990 | 6010 | 6010 | 5990 | 1948 |
| 713 | 20230601 | 090700 | 298494580 | 6020 | 6030 | 6030 | 6000 | 6199 |
| 714 | 20230601 | 090600 | 261257500 | 6040 | 6030 | 6040 | 6000 | 4428 |
| 715 | 20230601 | 090500 | 234596980 | 6030 | 6010 | 6040 | 6000 | 5921 |
| 716 | 20230601 | 090400 | 198949560 | 6030 | 6010 | 6030 | 5990 | 7790 |
| 717 | 20230601 | 090300 | 152141370 | 6010 | 5980 | 6030 | 5980 | 9617 |
| 718 | 20230601 | 090200 | 94474020 | 5970 | 5990 | 5990 | 5960 | 3138 |
| 719 | 20230601 | 090100 | 75741600 | 5980 | 5950 | 5990 | 5930 | 6732 |
| 720 | 20230601 | 090000 | 35550190 | 5960 | 5930 | 5960 | 5930 | 5928 |