34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 3 | 20231010 | 202100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231010 | 202000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231010 | 201900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231010 | 201800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231010 | 201700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231010 | 201600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231010 | 201500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231010 | 201400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231010 | 201300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231010 | 201200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231010 | 201100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231010 | 201000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231010 | 200900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231010 | 200800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231010 | 200700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231010 | 200600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231010 | 200500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231010 | 200400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231010 | 200300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231010 | 200200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231010 | 200100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231010 | 200000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231010 | 195900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231010 | 195800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231010 | 195700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231010 | 195600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231010 | 195500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231010 | 195400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231010 | 195300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231010 | 195200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 33 | 20231010 | 195100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231010 | 195000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231010 | 194900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231010 | 194800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231010 | 194700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231010 | 194600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231010 | 194500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231010 | 194400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231010 | 194300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231010 | 194200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231010 | 194100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231010 | 194000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231010 | 193900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231010 | 193800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231010 | 193700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231010 | 193600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231010 | 193500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231010 | 193400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231010 | 193300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231010 | 193200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231010 | 193100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231010 | 193000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231010 | 192900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231010 | 192800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231010 | 192700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231010 | 192600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231010 | 192500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231010 | 192400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231010 | 192300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231010 | 192200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 63 | 20231010 | 192100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231010 | 192000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231010 | 191900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231010 | 191800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231010 | 191700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231010 | 191600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231010 | 191500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231010 | 191400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231010 | 191300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231010 | 191200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231010 | 191100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231010 | 191000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231010 | 190900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231010 | 190800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231010 | 190700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231010 | 190600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231010 | 190500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231010 | 190400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231010 | 190300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231010 | 190200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231010 | 190100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231010 | 190000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231010 | 185900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231010 | 185800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231010 | 185700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231010 | 185600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231010 | 185500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231010 | 185400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231010 | 185300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231010 | 185200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 93 | 20231010 | 185100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231010 | 185000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231010 | 184900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231010 | 184800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231010 | 184700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231010 | 184600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231010 | 184500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231010 | 184400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231010 | 184300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231010 | 184200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231010 | 184100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231010 | 184000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231010 | 183900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231010 | 183800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231010 | 183700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231010 | 183600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231010 | 183500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231010 | 183400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231010 | 183300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231010 | 183200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231010 | 183100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231010 | 183000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231010 | 182900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231010 | 182800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231010 | 182700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231010 | 182600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231010 | 182500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231010 | 182400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231010 | 182300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231010 | 182200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 123 | 20231010 | 182100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231010 | 182000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231010 | 181900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231010 | 181800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231010 | 181700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231010 | 181600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231010 | 181500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231010 | 181400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231010 | 181300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231010 | 181200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231010 | 181100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231010 | 181000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231010 | 180900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231010 | 180800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231010 | 180700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231010 | 180600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231010 | 180500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231010 | 180400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231010 | 180300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231010 | 180200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231010 | 180100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231010 | 180000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231010 | 175900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231010 | 175800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231010 | 175700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231010 | 175600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231010 | 175500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231010 | 175400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231010 | 175300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231010 | 175200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 153 | 20231010 | 175100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231010 | 175000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231010 | 174900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231010 | 174800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231010 | 174700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231010 | 174600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231010 | 174500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231010 | 174400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231010 | 174300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231010 | 174200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231010 | 174100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231010 | 174000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231010 | 173900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231010 | 173800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231010 | 173700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231010 | 173600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231010 | 173500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231010 | 173400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231010 | 173300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231010 | 173200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231010 | 173100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231010 | 173000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231010 | 172900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231010 | 172800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231010 | 172700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231010 | 172600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231010 | 172500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231010 | 172400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231010 | 172300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231010 | 172200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 183 | 20231010 | 172100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231010 | 172000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231010 | 171900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231010 | 171800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231010 | 171700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231010 | 171600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231010 | 171500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231010 | 171400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231010 | 171300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231010 | 171200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231010 | 171100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231010 | 171000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231010 | 170900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231010 | 170800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231010 | 170700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231010 | 170600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20231010 | 170500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20231010 | 170400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20231010 | 170300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20231010 | 170200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20231010 | 170100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20231010 | 170000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20231010 | 165900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20231010 | 165800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20231010 | 165700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20231010 | 165600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20231010 | 165500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20231010 | 165400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20231010 | 165300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20231010 | 165200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 213 | 20231010 | 165100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20231010 | 165000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20231010 | 164900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20231010 | 164800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20231010 | 164700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20231010 | 164600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20231010 | 164500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20231010 | 164400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20231010 | 164300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20231010 | 164200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20231010 | 164100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20231010 | 164000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20231010 | 163900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20231010 | 163800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20231010 | 163700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20231010 | 163600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20231010 | 163500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20231010 | 163400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20231010 | 163300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20231010 | 163200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20231010 | 163100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20231010 | 163000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20231010 | 162900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20231010 | 162800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20231010 | 162700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20231010 | 162600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20231010 | 162500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20231010 | 162400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20231010 | 162300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20231010 | 162200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 243 | 20231010 | 162100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20231010 | 162000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20231010 | 161900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20231010 | 161800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20231010 | 161700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20231010 | 161600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20231010 | 161500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20231010 | 161400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20231010 | 161300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20231010 | 161200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20231010 | 161100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20231010 | 161000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20231010 | 160900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20231010 | 160800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20231010 | 160700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20231010 | 160600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20231010 | 160500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20231010 | 160400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20231010 | 160300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20231010 | 160200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20231010 | 160100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20231010 | 160000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20231010 | 155900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20231010 | 155800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20231010 | 155700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20231010 | 155600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20231010 | 155500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20231010 | 155400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20231010 | 155300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20231010 | 155200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 273 | 20231010 | 155100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20231010 | 155000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20231010 | 154900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20231010 | 154800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20231010 | 154700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20231010 | 154600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20231010 | 154500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20231010 | 154400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20231010 | 154300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20231010 | 154200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20231010 | 154100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20231010 | 154000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20231010 | 153900 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20231010 | 153800 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20231010 | 153700 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20231010 | 153600 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20231010 | 153500 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20231010 | 153400 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20231010 | 153300 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20231010 | 153200 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20231010 | 153100 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20231010 | 153000 | 3316492880 | 6550 | 6550 | 6550 | 6550 | 3609 |
| 295 | 20231010 | 152900 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20231010 | 152800 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20231010 | 152700 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20231010 | 152600 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20231010 | 152500 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20231010 | 152400 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20231010 | 152300 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20231010 | 152200 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 303 | 20231010 | 152100 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20231010 | 152000 | 3292853930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20231010 | 151900 | 3292853930 | 6550 | 6570 | 6600 | 6540 | 1345 |
| 306 | 20231010 | 151800 | 3284029590 | 6540 | 6540 | 6590 | 6540 | 1039 |
| 307 | 20231010 | 151700 | 3277230080 | 6560 | 6600 | 6600 | 6530 | 885 |
| 308 | 20231010 | 151600 | 3271421400 | 6600 | 6530 | 6600 | 6530 | 599 |
| 309 | 20231010 | 151500 | 3267485800 | 6560 | 6540 | 6560 | 6520 | 1622 |
| 310 | 20231010 | 151400 | 3256886260 | 6540 | 6540 | 6560 | 6530 | 420 |
| 311 | 20231010 | 151300 | 3254139550 | 6540 | 6540 | 6550 | 6520 | 2096 |
| 312 | 20231010 | 151200 | 3240449220 | 6540 | 6540 | 6540 | 6540 | 531 |
| 313 | 20231010 | 151100 | 3236976480 | 6540 | 6540 | 6540 | 6540 | 257 |
| 314 | 20231010 | 151000 | 3235295700 | 6540 | 6550 | 6550 | 6540 | 592 |
| 315 | 20231010 | 150900 | 3231419000 | 6550 | 6550 | 6550 | 6530 | 1070 |
| 316 | 20231010 | 150800 | 3224426590 | 6540 | 6540 | 6560 | 6520 | 1741 |
| 317 | 20231010 | 150700 | 3213042920 | 6530 | 6560 | 6560 | 6530 | 2240 |
| 318 | 20231010 | 150600 | 3198383900 | 6560 | 6560 | 6570 | 6550 | 351 |
| 319 | 20231010 | 150500 | 3196082180 | 6550 | 6580 | 6580 | 6550 | 1981 |
| 320 | 20231010 | 150400 | 3183082840 | 6580 | 6540 | 6590 | 6540 | 10841 |
| 321 | 20231010 | 150300 | 3112034420 | 6540 | 6560 | 6560 | 6540 | 1805 |
| 322 | 20231010 | 150200 | 3100222820 | 6560 | 6560 | 6560 | 6550 | 309 |
| 323 | 20231010 | 150100 | 3098196840 | 6560 | 6580 | 6580 | 6560 | 209 |
| 324 | 20231010 | 150000 | 3096825130 | 6570 | 6580 | 6580 | 6570 | 69 |
| 325 | 20231010 | 145900 | 3096371150 | 6580 | 6560 | 6580 | 6560 | 5723 |
| 326 | 20231010 | 145800 | 3058801740 | 6560 | 6580 | 6580 | 6540 | 6376 |
| 327 | 20231010 | 145700 | 3016994450 | 6580 | 6600 | 6600 | 6580 | 2313 |
| 328 | 20231010 | 145600 | 3001739440 | 6610 | 6610 | 6610 | 6610 | 3 |
| 329 | 20231010 | 145500 | 3001719610 | 6610 | 6610 | 6610 | 6600 | 519 |
| 330 | 20231010 | 145400 | 2998289220 | 6620 | 6610 | 6620 | 6610 | 765 |
| 331 | 20231010 | 145300 | 2993231520 | 6620 | 6620 | 6620 | 6610 | 143 |
| 332 | 20231010 | 145200 | 2992285160 | 6610 | 6610 | 6620 | 6610 | 210 |
| 333 | 20231010 | 145100 | 2990896250 | 6610 | 6620 | 6620 | 6610 | 135 |
| 334 | 20231010 | 145000 | 2990003260 | 6610 | 6620 | 6620 | 6610 | 4634 |
| 335 | 20231010 | 144900 | 2959334360 | 6610 | 6610 | 6610 | 6610 | 267 |
| 336 | 20231010 | 144800 | 2957569490 | 6610 | 6610 | 6610 | 6610 | 204 |
| 337 | 20231010 | 144700 | 2956221050 | 6610 | 6610 | 6610 | 6610 | 236 |
| 338 | 20231010 | 144600 | 2954661090 | 6610 | 6610 | 6610 | 6610 | 575 |
| 339 | 20231010 | 144500 | 2950860340 | 6610 | 6620 | 6620 | 6610 | 1584 |
| 340 | 20231010 | 144400 | 2940383360 | 6620 | 6620 | 6620 | 6620 | 250 |
| 341 | 20231010 | 144300 | 2938728360 | 6620 | 6620 | 6620 | 6610 | 418 |
| 342 | 20231010 | 144200 | 2935964200 | 6620 | 6630 | 6630 | 6620 | 620 |
| 343 | 20231010 | 144100 | 2931854950 | 6630 | 6630 | 6630 | 6630 | 109 |
| 344 | 20231010 | 144000 | 2931132280 | 6630 | 6630 | 6630 | 6620 | 509 |
| 345 | 20231010 | 143900 | 2927762190 | 6630 | 6630 | 6630 | 6630 | 47 |
| 346 | 20231010 | 143800 | 2927450580 | 6620 | 6630 | 6630 | 6620 | 674 |
| 347 | 20231010 | 143700 | 2922983430 | 6630 | 6630 | 6630 | 6630 | 227 |
| 348 | 20231010 | 143600 | 2921478420 | 6640 | 6650 | 6650 | 6640 | 233 |
| 349 | 20231010 | 143500 | 2919929470 | 6650 | 6620 | 6650 | 6620 | 656 |
| 350 | 20231010 | 143400 | 2915575180 | 6620 | 6620 | 6630 | 6620 | 206 |
| 351 | 20231010 | 143300 | 2914209460 | 6620 | 6620 | 6620 | 6620 | 62 |
| 352 | 20231010 | 143200 | 2913799020 | 6620 | 6600 | 6620 | 6600 | 1572 |
| 353 | 20231010 | 143100 | 2903408650 | 6590 | 6580 | 6600 | 6580 | 1195 |
| 354 | 20231010 | 143000 | 2895534030 | 6570 | 6560 | 6570 | 6560 | 2124 |
| 355 | 20231010 | 142900 | 2881592930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 356 | 20231010 | 142800 | 2881592930 | 6560 | 6560 | 6560 | 6560 | 948 |
| 357 | 20231010 | 142700 | 2875374050 | 6560 | 6560 | 6570 | 6560 | 631 |
| 358 | 20231010 | 142600 | 2871231690 | 6560 | 6550 | 6560 | 6550 | 573 |
| 359 | 20231010 | 142500 | 2867477380 | 6550 | 6540 | 6550 | 6530 | 4688 |
| 360 | 20231010 | 142400 | 2836822130 | 6540 | 6540 | 6550 | 6540 | 1267 |
| 361 | 20231010 | 142300 | 2828535800 | 6540 | 6540 | 6540 | 6540 | 260 |
| 362 | 20231010 | 142200 | 2826835400 | 6550 | 6550 | 6550 | 6550 | 1456 |
| 363 | 20231010 | 142100 | 2817298600 | 6550 | 6560 | 6560 | 6550 | 1469 |
| 364 | 20231010 | 142000 | 2807674760 | 6560 | 6560 | 6570 | 6560 | 78 |
| 365 | 20231010 | 141900 | 2807162980 | 6550 | 6570 | 6570 | 6550 | 4452 |
| 366 | 20231010 | 141800 | 2777964350 | 6580 | 6580 | 6590 | 6560 | 1532 |
| 367 | 20231010 | 141700 | 2767894530 | 6570 | 6590 | 6590 | 6560 | 6309 |
| 368 | 20231010 | 141600 | 2726371040 | 6590 | 6600 | 6600 | 6590 | 1949 |
| 369 | 20231010 | 141500 | 2713526550 | 6600 | 6590 | 6610 | 6590 | 184 |
| 370 | 20231010 | 141400 | 2712311290 | 6600 | 6600 | 6600 | 6590 | 3649 |
| 371 | 20231010 | 141300 | 2688229210 | 6600 | 6610 | 6610 | 6600 | 2853 |
| 372 | 20231010 | 141200 | 2669380170 | 6620 | 6620 | 6630 | 6610 | 1046 |
| 373 | 20231010 | 141100 | 2662455820 | 6620 | 6630 | 6630 | 6620 | 50 |
| 374 | 20231010 | 141000 | 2662124770 | 6630 | 6620 | 6630 | 6620 | 194 |
| 375 | 20231010 | 140900 | 2660839840 | 6620 | 6630 | 6630 | 6620 | 1039 |
| 376 | 20231010 | 140800 | 2653956790 | 6630 | 6630 | 6630 | 6630 | 1598 |
| 377 | 20231010 | 140700 | 2643362050 | 6640 | 6640 | 6640 | 6630 | 696 |
| 378 | 20231010 | 140600 | 2638740860 | 6650 | 6650 | 6650 | 6650 | 20 |
| 379 | 20231010 | 140500 | 2638607860 | 6640 | 6640 | 6640 | 6640 | 436 |
| 380 | 20231010 | 140400 | 2635712820 | 6640 | 6640 | 6650 | 6640 | 550 |
| 381 | 20231010 | 140300 | 2632059650 | 6640 | 6660 | 6660 | 6640 | 492 |
| 382 | 20231010 | 140200 | 2628787980 | 6650 | 6660 | 6660 | 6650 | 49 |
| 383 | 20231010 | 140100 | 2628461810 | 6660 | 6660 | 6660 | 6660 | 30 |
| 384 | 20231010 | 140000 | 2628262010 | 6650 | 6650 | 6650 | 6650 | 289 |
| 385 | 20231010 | 135900 | 2626340160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 386 | 20231010 | 135800 | 2626340160 | 6650 | 6650 | 6650 | 6640 | 550 |
| 387 | 20231010 | 135700 | 2622683460 | 6650 | 6650 | 6650 | 6650 | 18 |
| 388 | 20231010 | 135600 | 2622563760 | 6650 | 6640 | 6650 | 6640 | 363 |
| 389 | 20231010 | 135500 | 2620150860 | 6650 | 6660 | 6660 | 6650 | 1127 |
| 390 | 20231010 | 135400 | 2612655210 | 6660 | 6650 | 6660 | 6650 | 124 |
| 391 | 20231010 | 135300 | 2611830030 | 6650 | 6650 | 6650 | 6650 | 1409 |
| 392 | 20231010 | 135200 | 2602460180 | 6650 | 6650 | 6650 | 6650 | 399 |
| 393 | 20231010 | 135100 | 2599806830 | 6640 | 6640 | 6650 | 6640 | 93 |
| 394 | 20231010 | 135000 | 2599189260 | 6650 | 6650 | 6650 | 6650 | 151 |
| 395 | 20231010 | 134900 | 2598185110 | 6650 | 6650 | 6650 | 6650 | 113 |
| 396 | 20231010 | 134800 | 2597433660 | 6650 | 6660 | 6660 | 6650 | 168 |
| 397 | 20231010 | 134700 | 2596316420 | 6660 | 6660 | 6660 | 6650 | 76 |
| 398 | 20231010 | 134600 | 2595810760 | 6660 | 6660 | 6660 | 6660 | 10 |
| 399 | 20231010 | 134500 | 2595744160 | 6660 | 6660 | 6660 | 6660 | 77 |
| 400 | 20231010 | 134400 | 2595231340 | 6650 | 6650 | 6650 | 6650 | 287 |
| 401 | 20231010 | 134300 | 2593322790 | 6650 | 6670 | 6670 | 6650 | 79 |
| 402 | 20231010 | 134200 | 2592797140 | 6670 | 6660 | 6670 | 6660 | 167 |
| 403 | 20231010 | 134100 | 2591683560 | 6660 | 6660 | 6660 | 6660 | 136 |
| 404 | 20231010 | 134000 | 2590777800 | 6660 | 6660 | 6660 | 6660 | 0 |
| 405 | 20231010 | 133900 | 2590777800 | 6660 | 6640 | 6660 | 6640 | 72 |
| 406 | 20231010 | 133800 | 2590298410 | 6650 | 6650 | 6650 | 6650 | 212 |
| 407 | 20231010 | 133700 | 2588888610 | 6650 | 6650 | 6660 | 6650 | 105 |
| 408 | 20231010 | 133600 | 2588190020 | 6650 | 6640 | 6650 | 6640 | 611 |
| 409 | 20231010 | 133500 | 2584126880 | 6650 | 6650 | 6650 | 6650 | 121 |
| 410 | 20231010 | 133400 | 2583322230 | 6650 | 6650 | 6650 | 6640 | 943 |
| 411 | 20231010 | 133300 | 2577058400 | 6660 | 6650 | 6660 | 6650 | 208 |
| 412 | 20231010 | 133200 | 2575675170 | 6650 | 6650 | 6650 | 6650 | 536 |
| 413 | 20231010 | 133100 | 2572110770 | 6650 | 6650 | 6650 | 6650 | 2000 |
| 414 | 20231010 | 133000 | 2558810770 | 6660 | 6670 | 6670 | 6650 | 190 |
| 415 | 20231010 | 132900 | 2557544920 | 6670 | 6650 | 6680 | 6650 | 539 |
| 416 | 20231010 | 132800 | 2553949220 | 6650 | 6640 | 6660 | 6640 | 510 |
| 417 | 20231010 | 132700 | 2550554820 | 6650 | 6660 | 6660 | 6650 | 2482 |
| 418 | 20231010 | 132600 | 2534034520 | 6660 | 6660 | 6660 | 6660 | 863 |
| 419 | 20231010 | 132500 | 2528286940 | 6650 | 6660 | 6660 | 6650 | 861 |
| 420 | 20231010 | 132400 | 2522558700 | 6660 | 6690 | 6690 | 6660 | 2920 |
| 421 | 20231010 | 132300 | 2503071810 | 6690 | 6680 | 6690 | 6680 | 314 |
| 422 | 20231010 | 132200 | 2500971160 | 6680 | 6690 | 6690 | 6680 | 1699 |
| 423 | 20231010 | 132100 | 2489618770 | 6700 | 6690 | 6700 | 6690 | 513 |
| 424 | 20231010 | 132000 | 2486186700 | 6680 | 6690 | 6690 | 6680 | 243 |
| 425 | 20231010 | 131900 | 2484562380 | 6700 | 6700 | 6700 | 6680 | 5334 |
| 426 | 20231010 | 131800 | 2448858300 | 6700 | 6700 | 6710 | 6690 | 838 |
| 427 | 20231010 | 131700 | 2443243590 | 6690 | 6690 | 6700 | 6690 | 277 |
| 428 | 20231010 | 131600 | 2441388600 | 6690 | 6690 | 6690 | 6690 | 131 |
| 429 | 20231010 | 131500 | 2440512210 | 6690 | 6700 | 6700 | 6690 | 655 |
| 430 | 20231010 | 131400 | 2436126830 | 6700 | 6700 | 6700 | 6700 | 1 |
| 431 | 20231010 | 131300 | 2436120130 | 6700 | 6690 | 6700 | 6690 | 1064 |
| 432 | 20231010 | 131200 | 2428991340 | 6700 | 6690 | 6700 | 6690 | 3206 |
| 433 | 20231010 | 131100 | 2407542940 | 6690 | 6690 | 6690 | 6680 | 421 |
| 434 | 20231010 | 131000 | 2404730350 | 6680 | 6680 | 6690 | 6680 | 1510 |
| 435 | 20231010 | 130900 | 2394632710 | 6690 | 6700 | 6700 | 6690 | 431 |
| 436 | 20231010 | 130800 | 2391749200 | 6700 | 6700 | 6710 | 6700 | 604 |
| 437 | 20231010 | 130700 | 2387700920 | 6680 | 6660 | 6680 | 6660 | 13831 |
| 438 | 20231010 | 130600 | 2295315460 | 6660 | 6690 | 6690 | 6660 | 3799 |
| 439 | 20231010 | 130500 | 2269958040 | 6690 | 6690 | 6690 | 6690 | 197 |
| 440 | 20231010 | 130400 | 2268640110 | 6690 | 6680 | 6690 | 6680 | 679 |
| 441 | 20231010 | 130300 | 2264102460 | 6680 | 6680 | 6680 | 6680 | 375 |
| 442 | 20231010 | 130200 | 2261597460 | 6680 | 6690 | 6690 | 6680 | 503 |
| 443 | 20231010 | 130100 | 2258233550 | 6700 | 6730 | 6730 | 6700 | 9693 |
| 444 | 20231010 | 130000 | 2193288800 | 6730 | 6720 | 6730 | 6710 | 868 |
| 445 | 20231010 | 125900 | 2187451910 | 6720 | 6700 | 6720 | 6700 | 3372 |
| 446 | 20231010 | 125800 | 2164828410 | 6700 | 6710 | 6710 | 6660 | 1252 |
| 447 | 20231010 | 125700 | 2156484690 | 6710 | 6710 | 6710 | 6670 | 1120 |
| 448 | 20231010 | 125600 | 2149003410 | 6720 | 6690 | 6720 | 6690 | 593 |
| 449 | 20231010 | 125500 | 2145026530 | 6690 | 6690 | 6700 | 6690 | 4775 |
| 450 | 20231010 | 125400 | 2113049430 | 6680 | 6710 | 6710 | 6670 | 6950 |
| 451 | 20231010 | 125300 | 2066546720 | 6710 | 6720 | 6720 | 6710 | 1254 |
| 452 | 20231010 | 125200 | 2058123180 | 6740 | 6740 | 6740 | 6740 | 63 |
| 453 | 20231010 | 125100 | 2057698560 | 6740 | 6740 | 6740 | 6730 | 1874 |
| 454 | 20231010 | 125000 | 2045084980 | 6730 | 6740 | 6740 | 6730 | 1253 |
| 455 | 20231010 | 124900 | 2036640260 | 6730 | 6730 | 6730 | 6730 | 625 |
| 456 | 20231010 | 124800 | 2032434010 | 6730 | 6720 | 6730 | 6720 | 354 |
| 457 | 20231010 | 124700 | 2030054270 | 6730 | 6740 | 6740 | 6730 | 1089 |
| 458 | 20231010 | 124600 | 2022722380 | 6740 | 6740 | 6750 | 6740 | 708 |
| 459 | 20231010 | 124500 | 2017946860 | 6740 | 6740 | 6740 | 6740 | 109 |
| 460 | 20231010 | 124400 | 2017212200 | 6730 | 6750 | 6750 | 6720 | 6570 |
| 461 | 20231010 | 124300 | 1972980470 | 6750 | 6750 | 6750 | 6750 | 534 |
| 462 | 20231010 | 124200 | 1969375970 | 6750 | 6770 | 6770 | 6750 | 3190 |
| 463 | 20231010 | 124100 | 1947819980 | 6770 | 6770 | 6770 | 6770 | 1780 |
| 464 | 20231010 | 124000 | 1935769380 | 6780 | 6800 | 6800 | 6780 | 638 |
| 465 | 20231010 | 123900 | 1931441980 | 6780 | 6780 | 6780 | 6780 | 829 |
| 466 | 20231010 | 123800 | 1925821360 | 6780 | 6780 | 6780 | 6780 | 1007 |
| 467 | 20231010 | 123700 | 1918993900 | 6770 | 6780 | 6780 | 6770 | 128 |
| 468 | 20231010 | 123600 | 1918126960 | 6770 | 6780 | 6780 | 6770 | 477 |
| 469 | 20231010 | 123500 | 1914896430 | 6780 | 6780 | 6780 | 6780 | 220 |
| 470 | 20231010 | 123400 | 1913404830 | 6790 | 6790 | 6790 | 6790 | 80 |
| 471 | 20231010 | 123300 | 1912861630 | 6780 | 6780 | 6780 | 6780 | 221 |
| 472 | 20231010 | 123200 | 1911363250 | 6780 | 6780 | 6780 | 6770 | 1786 |
| 473 | 20231010 | 123100 | 1899260080 | 6790 | 6790 | 6790 | 6790 | 299 |
| 474 | 20231010 | 123000 | 1897229870 | 6790 | 6800 | 6800 | 6790 | 12 |
| 475 | 20231010 | 122900 | 1897148370 | 6790 | 6790 | 6790 | 6790 | 147 |
| 476 | 20231010 | 122800 | 1896150240 | 6790 | 6790 | 6790 | 6790 | 90 |
| 477 | 20231010 | 122700 | 1895539140 | 6800 | 6800 | 6800 | 6800 | 1 |
| 478 | 20231010 | 122600 | 1895532340 | 6790 | 6780 | 6790 | 6780 | 337 |
| 479 | 20231010 | 122500 | 1893246110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 480 | 20231010 | 122400 | 1893246110 | 6790 | 6790 | 6790 | 6790 | 136 |
| 481 | 20231010 | 122300 | 1892322670 | 6790 | 6790 | 6790 | 6790 | 0 |
| 482 | 20231010 | 122200 | 1892322670 | 6790 | 6810 | 6810 | 6790 | 1126 |
| 483 | 20231010 | 122100 | 1884669670 | 6810 | 6810 | 6810 | 6810 | 261 |
| 484 | 20231010 | 122000 | 1882892260 | 6810 | 6780 | 6810 | 6780 | 1129 |
| 485 | 20231010 | 121900 | 1875222370 | 6780 | 6790 | 6790 | 6780 | 1616 |
| 486 | 20231010 | 121800 | 1864264890 | 6790 | 6790 | 6800 | 6780 | 1259 |
| 487 | 20231010 | 121700 | 1855716470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 488 | 20231010 | 121600 | 1855716470 | 6800 | 6810 | 6810 | 6800 | 25 |
| 489 | 20231010 | 121500 | 1855546320 | 6810 | 6790 | 6810 | 6790 | 723 |
| 490 | 20231010 | 121400 | 1850637050 | 6780 | 6790 | 6790 | 6780 | 377 |
| 491 | 20231010 | 121300 | 1848080870 | 6800 | 6790 | 6800 | 6790 | 420 |
| 492 | 20231010 | 121200 | 1845225230 | 6790 | 6790 | 6790 | 6790 | 90 |
| 493 | 20231010 | 121100 | 1844614130 | 6790 | 6790 | 6800 | 6790 | 1552 |
| 494 | 20231010 | 121000 | 1834060940 | 6790 | 6780 | 6790 | 6780 | 53 |
| 495 | 20231010 | 120900 | 1833701470 | 6780 | 6790 | 6790 | 6780 | 200 |
| 496 | 20231010 | 120800 | 1832344170 | 6790 | 6790 | 6800 | 6780 | 4452 |
| 497 | 20231010 | 120700 | 1802151310 | 6800 | 6800 | 6800 | 6800 | 3420 |
| 498 | 20231010 | 120600 | 1778895310 | 6810 | 6810 | 6810 | 6810 | 255 |
| 499 | 20231010 | 120500 | 1777158760 | 6810 | 6810 | 6810 | 6810 | 0 |
| 500 | 20231010 | 120400 | 1777158760 | 6810 | 6830 | 6830 | 6810 | 548 |
| 501 | 20231010 | 120300 | 1773422370 | 6820 | 6820 | 6830 | 6810 | 1441 |
| 502 | 20231010 | 120200 | 1763592450 | 6820 | 6830 | 6830 | 6820 | 679 |
| 503 | 20231010 | 120100 | 1758956380 | 6830 | 6830 | 6830 | 6830 | 704 |
| 504 | 20231010 | 120000 | 1754148060 | 6840 | 6840 | 6840 | 6840 | 119 |
| 505 | 20231010 | 115900 | 1753334100 | 6840 | 6840 | 6840 | 6830 | 25 |
| 506 | 20231010 | 115800 | 1753163200 | 6840 | 6840 | 6840 | 6840 | 3407 |
| 507 | 20231010 | 115700 | 1729859320 | 6840 | 6840 | 6840 | 6840 | 3 |
| 508 | 20231010 | 115600 | 1729838800 | 6840 | 6840 | 6840 | 6830 | 358 |
| 509 | 20231010 | 115500 | 1727392140 | 6850 | 6850 | 6850 | 6850 | 493 |
| 510 | 20231010 | 115400 | 1724015090 | 6850 | 6810 | 6850 | 6800 | 2811 |
| 511 | 20231010 | 115300 | 1704850540 | 6800 | 6810 | 6810 | 6800 | 238 |
| 512 | 20231010 | 115200 | 1703229970 | 6800 | 6850 | 6850 | 6800 | 2548 |
| 513 | 20231010 | 115100 | 1685855970 | 6830 | 6840 | 6850 | 6830 | 638 |
| 514 | 20231010 | 115000 | 1681493410 | 6850 | 6850 | 6850 | 6850 | 572 |
| 515 | 20231010 | 114900 | 1677575210 | 6850 | 6850 | 6850 | 6850 | 11 |
| 516 | 20231010 | 114800 | 1677499860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 517 | 20231010 | 114700 | 1677499860 | 6850 | 6850 | 6860 | 6850 | 61 |
| 518 | 20231010 | 114600 | 1677081520 | 6850 | 6850 | 6850 | 6850 | 85 |
| 519 | 20231010 | 114500 | 1676499270 | 6850 | 6850 | 6870 | 6840 | 3141 |
| 520 | 20231010 | 114400 | 1654985620 | 6850 | 6850 | 6850 | 6850 | 295 |
| 521 | 20231010 | 114300 | 1652964870 | 6850 | 6850 | 6850 | 6850 | 102 |
| 522 | 20231010 | 114200 | 1652266170 | 6840 | 6850 | 6850 | 6840 | 418 |
| 523 | 20231010 | 114100 | 1649403870 | 6840 | 6840 | 6840 | 6840 | 50 |
| 524 | 20231010 | 114000 | 1649061870 | 6840 | 6850 | 6850 | 6840 | 403 |
| 525 | 20231010 | 113900 | 1646304370 | 6850 | 6850 | 6850 | 6850 | 341 |
| 526 | 20231010 | 113800 | 1643968520 | 6850 | 6850 | 6850 | 6850 | 0 |
| 527 | 20231010 | 113700 | 1643968520 | 6850 | 6850 | 6850 | 6850 | 0 |
| 528 | 20231010 | 113600 | 1643968520 | 6850 | 6850 | 6850 | 6850 | 500 |
| 529 | 20231010 | 113500 | 1640543520 | 6850 | 6870 | 6870 | 6850 | 1246 |
| 530 | 20231010 | 113400 | 1631995090 | 6880 | 6870 | 6880 | 6870 | 459 |
| 531 | 20231010 | 113300 | 1628837190 | 6880 | 6870 | 6880 | 6870 | 33 |
| 532 | 20231010 | 113200 | 1628610430 | 6870 | 6860 | 6870 | 6860 | 79 |
| 533 | 20231010 | 113100 | 1628068460 | 6860 | 6850 | 6860 | 6850 | 2127 |
| 534 | 20231010 | 113000 | 1613487990 | 6860 | 6850 | 6860 | 6850 | 32 |
| 535 | 20231010 | 112900 | 1613268570 | 6860 | 6850 | 6860 | 6840 | 101 |
| 536 | 20231010 | 112800 | 1612576810 | 6850 | 6850 | 6870 | 6850 | 491 |
| 537 | 20231010 | 112700 | 1609208900 | 6850 | 6860 | 6860 | 6850 | 103 |
| 538 | 20231010 | 112600 | 1608502520 | 6850 | 6880 | 6880 | 6850 | 1500 |
| 539 | 20231010 | 112500 | 1598205290 | 6890 | 6880 | 6890 | 6880 | 404 |
| 540 | 20231010 | 112400 | 1595425570 | 6880 | 6880 | 6880 | 6880 | 731 |
| 541 | 20231010 | 112300 | 1590396290 | 6870 | 6900 | 6900 | 6870 | 5159 |
| 542 | 20231010 | 112200 | 1554866250 | 6900 | 6910 | 6910 | 6900 | 1084 |
| 543 | 20231010 | 112100 | 1547378950 | 6910 | 6900 | 6910 | 6900 | 218 |
| 544 | 20231010 | 112000 | 1545874020 | 6910 | 6930 | 6930 | 6910 | 716 |
| 545 | 20231010 | 111900 | 1540924010 | 6940 | 6930 | 6940 | 6930 | 98 |
| 546 | 20231010 | 111800 | 1540244390 | 6950 | 6950 | 6950 | 6950 | 0 |
| 547 | 20231010 | 111700 | 1540244390 | 6950 | 6950 | 6950 | 6950 | 120 |
| 548 | 20231010 | 111600 | 1539410390 | 6940 | 6920 | 6950 | 6910 | 985 |
| 549 | 20231010 | 111500 | 1532571640 | 6940 | 6940 | 6940 | 6940 | 100 |
| 550 | 20231010 | 111400 | 1531877640 | 6920 | 6920 | 6920 | 6910 | 1005 |
| 551 | 20231010 | 111300 | 1524923280 | 6930 | 6950 | 6950 | 6930 | 502 |
| 552 | 20231010 | 111200 | 1521435940 | 6910 | 6960 | 6960 | 6910 | 762 |
| 553 | 20231010 | 111100 | 1516152350 | 6930 | 6970 | 6970 | 6930 | 4142 |
| 554 | 20231010 | 111000 | 1487294610 | 6970 | 6960 | 6970 | 6960 | 324 |
| 555 | 20231010 | 110900 | 1485036660 | 6960 | 6950 | 6960 | 6940 | 543 |
| 556 | 20231010 | 110800 | 1481260460 | 6950 | 6920 | 6950 | 6920 | 1705 |
| 557 | 20231010 | 110700 | 1469426280 | 6930 | 6930 | 6930 | 6930 | 41 |
| 558 | 20231010 | 110600 | 1469142150 | 6930 | 6940 | 6940 | 6930 | 38 |
| 559 | 20231010 | 110500 | 1468878510 | 6930 | 6910 | 6930 | 6900 | 494 |
| 560 | 20231010 | 110400 | 1465462790 | 6910 | 6910 | 6910 | 6910 | 61 |
| 561 | 20231010 | 110300 | 1465041280 | 6900 | 6920 | 6920 | 6900 | 324 |
| 562 | 20231010 | 110200 | 1462801370 | 6930 | 6920 | 6930 | 6920 | 325 |
| 563 | 20231010 | 110100 | 1460552360 | 6910 | 6910 | 6920 | 6910 | 698 |
| 564 | 20231010 | 110000 | 1455727900 | 6910 | 6930 | 6930 | 6910 | 1015 |
| 565 | 20231010 | 105900 | 1448703340 | 6930 | 6930 | 6930 | 6930 | 1650 |
| 566 | 20231010 | 105800 | 1437268840 | 6930 | 6920 | 6930 | 6920 | 19 |
| 567 | 20231010 | 105700 | 1437137190 | 6910 | 6910 | 6910 | 6910 | 120 |
| 568 | 20231010 | 105600 | 1436307990 | 6900 | 6940 | 6940 | 6900 | 7177 |
| 569 | 20231010 | 105500 | 1386666080 | 6960 | 6960 | 6960 | 6950 | 49 |
| 570 | 20231010 | 105400 | 1386325140 | 6960 | 6960 | 6960 | 6960 | 7 |
| 571 | 20231010 | 105300 | 1386276420 | 6960 | 6960 | 6960 | 6960 | 10 |
| 572 | 20231010 | 105200 | 1386206820 | 6960 | 6940 | 6960 | 6940 | 10 |
| 573 | 20231010 | 105100 | 1386137400 | 6940 | 6940 | 6940 | 6940 | 482 |
| 574 | 20231010 | 105000 | 1382792320 | 6940 | 6960 | 6960 | 6940 | 439 |
| 575 | 20231010 | 104900 | 1379737890 | 6960 | 6960 | 6960 | 6950 | 941 |
| 576 | 20231010 | 104800 | 1373196410 | 6970 | 6970 | 6970 | 6970 | 200 |
| 577 | 20231010 | 104700 | 1371802410 | 6970 | 6970 | 6970 | 6970 | 43 |
| 578 | 20231010 | 104600 | 1371502700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 579 | 20231010 | 104500 | 1371502700 | 6960 | 6960 | 6960 | 6960 | 102 |
| 580 | 20231010 | 104400 | 1370792780 | 6960 | 6960 | 6960 | 6960 | 206 |
| 581 | 20231010 | 104300 | 1369359020 | 6960 | 6960 | 6960 | 6960 | 300 |
| 582 | 20231010 | 104200 | 1367271020 | 6960 | 6960 | 6960 | 6960 | 84 |
| 583 | 20231010 | 104100 | 1366686380 | 6960 | 6950 | 6960 | 6950 | 392 |
| 584 | 20231010 | 104000 | 1363960980 | 6940 | 6930 | 6940 | 6930 | 2026 |
| 585 | 20231010 | 103900 | 1349912580 | 6940 | 6940 | 6940 | 6930 | 5052 |
| 586 | 20231010 | 103800 | 1314878760 | 6950 | 6960 | 6970 | 6950 | 1856 |
| 587 | 20231010 | 103700 | 1301975550 | 6960 | 6970 | 6970 | 6960 | 489 |
| 588 | 20231010 | 103600 | 1298570030 | 6970 | 6970 | 6970 | 6970 | 465 |
| 589 | 20231010 | 103500 | 1295328980 | 6970 | 6990 | 7000 | 6960 | 2575 |
| 590 | 20231010 | 103400 | 1277359140 | 6990 | 6990 | 6990 | 6990 | 134 |
| 591 | 20231010 | 103300 | 1276422480 | 6990 | 7010 | 7010 | 6990 | 1699 |
| 592 | 20231010 | 103200 | 1264534510 | 7020 | 7000 | 7020 | 7000 | 590 |
| 593 | 20231010 | 103100 | 1260402910 | 7000 | 7020 | 7020 | 7000 | 835 |
| 594 | 20231010 | 103000 | 1254554880 | 7020 | 7040 | 7040 | 7020 | 930 |
| 595 | 20231010 | 102900 | 1248014520 | 7030 | 7020 | 7070 | 7020 | 5433 |
| 596 | 20231010 | 102800 | 1209698790 | 7020 | 7010 | 7020 | 7010 | 648 |
| 597 | 20231010 | 102700 | 1205155180 | 7010 | 7000 | 7010 | 7000 | 1262 |
| 598 | 20231010 | 102600 | 1196320870 | 7010 | 7010 | 7010 | 7000 | 1060 |
| 599 | 20231010 | 102500 | 1188892570 | 7010 | 7010 | 7020 | 7010 | 789 |
| 600 | 20231010 | 102400 | 1183354950 | 7010 | 7020 | 7020 | 7000 | 1863 |
| 601 | 20231010 | 102300 | 1170305950 | 7020 | 7010 | 7030 | 7010 | 1815 |
| 602 | 20231010 | 102200 | 1157562390 | 7000 | 6960 | 7030 | 6950 | 4116 |
| 603 | 20231010 | 102100 | 1128753000 | 6970 | 7020 | 7030 | 6950 | 6206 |
| 604 | 20231010 | 102000 | 1085494320 | 7030 | 7020 | 7070 | 7000 | 8568 |
| 605 | 20231010 | 101900 | 1025199870 | 7020 | 6990 | 7020 | 6990 | 7418 |
| 606 | 20231010 | 101800 | 973274740 | 6980 | 6950 | 6990 | 6950 | 4490 |
| 607 | 20231010 | 101700 | 941963030 | 6960 | 6960 | 6960 | 6960 | 281 |
| 608 | 20231010 | 101600 | 940007270 | 6960 | 6950 | 6960 | 6950 | 845 |
| 609 | 20231010 | 101500 | 934126180 | 6970 | 6950 | 6970 | 6940 | 3656 |
| 610 | 20231010 | 101400 | 908700180 | 6940 | 6920 | 6940 | 6920 | 5296 |
| 611 | 20231010 | 101300 | 871993590 | 6920 | 6920 | 6920 | 6920 | 267 |
| 612 | 20231010 | 101200 | 870145950 | 6930 | 6920 | 6930 | 6920 | 669 |
| 613 | 20231010 | 101100 | 865510230 | 6930 | 6920 | 6930 | 6920 | 171 |
| 614 | 20231010 | 101000 | 864325500 | 6920 | 6920 | 6920 | 6920 | 884 |
| 615 | 20231010 | 100900 | 858208220 | 6920 | 6920 | 6920 | 6920 | 136 |
| 616 | 20231010 | 100800 | 857267100 | 6910 | 6900 | 6910 | 6900 | 368 |
| 617 | 20231010 | 100700 | 854724510 | 6900 | 6900 | 6900 | 6890 | 1233 |
| 618 | 20231010 | 100600 | 846218500 | 6900 | 6900 | 6900 | 6900 | 178 |
| 619 | 20231010 | 100500 | 844990300 | 6900 | 6910 | 6910 | 6900 | 123 |
| 620 | 20231010 | 100400 | 844140530 | 6920 | 6920 | 6920 | 6920 | 0 |
| 621 | 20231010 | 100300 | 844140530 | 6920 | 6920 | 6920 | 6920 | 506 |
| 622 | 20231010 | 100200 | 840639010 | 6920 | 6910 | 6920 | 6910 | 1163 |
| 623 | 20231010 | 100100 | 832599990 | 6900 | 6900 | 6900 | 6900 | 1436 |
| 624 | 20231010 | 100000 | 822691590 | 6890 | 6890 | 6890 | 6880 | 1544 |
| 625 | 20231010 | 095900 | 812058140 | 6890 | 6890 | 6890 | 6890 | 350 |
| 626 | 20231010 | 095800 | 809646640 | 6890 | 6890 | 6910 | 6870 | 2070 |
| 627 | 20231010 | 095700 | 795408700 | 6910 | 6900 | 6910 | 6890 | 1349 |
| 628 | 20231010 | 095600 | 786110840 | 6900 | 6890 | 6900 | 6890 | 739 |
| 629 | 20231010 | 095500 | 781011750 | 6900 | 6900 | 6900 | 6890 | 254 |
| 630 | 20231010 | 095400 | 779259460 | 6900 | 6900 | 6900 | 6900 | 311 |
| 631 | 20231010 | 095300 | 777113560 | 6900 | 6900 | 6900 | 6900 | 5413 |
| 632 | 20231010 | 095200 | 739763860 | 6900 | 6910 | 6910 | 6900 | 169 |
| 633 | 20231010 | 095100 | 738596730 | 6910 | 6930 | 6930 | 6910 | 468 |
| 634 | 20231010 | 095000 | 735360100 | 6930 | 6930 | 6930 | 6900 | 728 |
| 635 | 20231010 | 094900 | 730324220 | 6920 | 6920 | 6930 | 6920 | 397 |
| 636 | 20231010 | 094800 | 727576960 | 6920 | 6920 | 6920 | 6920 | 375 |
| 637 | 20231010 | 094700 | 724981960 | 6910 | 6910 | 6910 | 6910 | 123 |
| 638 | 20231010 | 094600 | 724132030 | 6910 | 6910 | 6930 | 6910 | 959 |
| 639 | 20231010 | 094500 | 717504580 | 6910 | 6940 | 6940 | 6910 | 489 |
| 640 | 20231010 | 094400 | 714119760 | 6920 | 6940 | 6940 | 6920 | 140 |
| 641 | 20231010 | 094300 | 713150060 | 6920 | 6900 | 6940 | 6900 | 1355 |
| 642 | 20231010 | 094200 | 703771800 | 6920 | 6900 | 6920 | 6900 | 883 |
| 643 | 20231010 | 094100 | 697675340 | 6910 | 6910 | 6910 | 6900 | 1495 |
| 644 | 20231010 | 094000 | 687349400 | 6900 | 6900 | 6900 | 6900 | 540 |
| 645 | 20231010 | 093900 | 683623400 | 6910 | 6900 | 6910 | 6900 | 616 |
| 646 | 20231010 | 093800 | 679371330 | 6900 | 6910 | 6920 | 6900 | 355 |
| 647 | 20231010 | 093700 | 676919190 | 6910 | 6930 | 6930 | 6900 | 1154 |
| 648 | 20231010 | 093600 | 668948420 | 6920 | 6930 | 6930 | 6920 | 657 |
| 649 | 20231010 | 093500 | 664395780 | 6930 | 6930 | 6940 | 6910 | 1548 |
| 650 | 20231010 | 093400 | 653669540 | 6930 | 6920 | 6930 | 6910 | 320 |
| 651 | 20231010 | 093300 | 651455320 | 6930 | 6910 | 6940 | 6900 | 741 |
| 652 | 20231010 | 093200 | 646323200 | 6920 | 6940 | 6950 | 6920 | 824 |
| 653 | 20231010 | 093100 | 640612430 | 6950 | 6940 | 6950 | 6940 | 2601 |
| 654 | 20231010 | 093000 | 622550210 | 6950 | 6940 | 6950 | 6940 | 2053 |
| 655 | 20231010 | 092900 | 608287940 | 6950 | 6940 | 6950 | 6940 | 1488 |
| 656 | 20231010 | 092800 | 597961210 | 6940 | 6890 | 6940 | 6890 | 4025 |
| 657 | 20231010 | 092700 | 570170620 | 6880 | 6900 | 6900 | 6880 | 818 |
| 658 | 20231010 | 092600 | 564533720 | 6910 | 6900 | 6910 | 6900 | 210 |
| 659 | 20231010 | 092500 | 563083620 | 6890 | 6910 | 6910 | 6890 | 195 |
| 660 | 20231010 | 092400 | 561737430 | 6910 | 6900 | 6910 | 6890 | 648 |
| 661 | 20231010 | 092300 | 557265170 | 6910 | 6860 | 6910 | 6860 | 1154 |
| 662 | 20231010 | 092200 | 549317210 | 6880 | 6890 | 6890 | 6860 | 1133 |
| 663 | 20231010 | 092100 | 541537030 | 6870 | 6870 | 6870 | 6870 | 278 |
| 664 | 20231010 | 092000 | 539627170 | 6890 | 6880 | 6890 | 6870 | 120 |
| 665 | 20231010 | 091900 | 538802600 | 6880 | 6870 | 6880 | 6870 | 451 |
| 666 | 20231010 | 091800 | 535700100 | 6870 | 6890 | 6890 | 6870 | 649 |
| 667 | 20231010 | 091700 | 531237860 | 6890 | 6890 | 6890 | 6860 | 2764 |
| 668 | 20231010 | 091600 | 512256840 | 6860 | 6910 | 6930 | 6860 | 5271 |
| 669 | 20231010 | 091500 | 475933560 | 6910 | 6950 | 6950 | 6890 | 5653 |
| 670 | 20231010 | 091400 | 436797980 | 6950 | 6940 | 6950 | 6930 | 1719 |
| 671 | 20231010 | 091300 | 424866440 | 6940 | 6920 | 6940 | 6920 | 5056 |
| 672 | 20231010 | 091200 | 389843130 | 6920 | 6890 | 6920 | 6880 | 1444 |
| 673 | 20231010 | 091100 | 379871440 | 6880 | 6880 | 6900 | 6860 | 1834 |
| 674 | 20231010 | 091000 | 367241160 | 6900 | 6940 | 6940 | 6860 | 7989 |
| 675 | 20231010 | 090900 | 312154350 | 6920 | 6890 | 6940 | 6890 | 9405 |
| 676 | 20231010 | 090800 | 247138890 | 6900 | 6820 | 6910 | 6820 | 5208 |
| 677 | 20231010 | 090700 | 211397790 | 6810 | 6780 | 6860 | 6780 | 4935 |
| 678 | 20231010 | 090600 | 177677930 | 6780 | 6770 | 6780 | 6760 | 544 |
| 679 | 20231010 | 090500 | 173995000 | 6770 | 6800 | 6800 | 6750 | 3392 |
| 680 | 20231010 | 090400 | 151067560 | 6770 | 6770 | 6810 | 6760 | 2130 |
| 681 | 20231010 | 090300 | 136637010 | 6770 | 6780 | 6780 | 6760 | 1511 |
| 682 | 20231010 | 090200 | 126400350 | 6770 | 6790 | 6810 | 6770 | 11211 |
| 683 | 20231010 | 090100 | 50387630 | 6790 | 6780 | 6790 | 6770 | 2876 |
| 684 | 20231010 | 090000 | 30888450 | 6780 | 6780 | 6790 | 6780 | 4554 |