38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 3 | 20240806 | 204000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240806 | 203900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240806 | 203800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240806 | 203700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240806 | 203600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240806 | 203500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240806 | 203400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240806 | 203300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240806 | 203200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240806 | 203100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240806 | 203000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240806 | 202900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240806 | 202800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240806 | 202700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240806 | 202600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240806 | 202500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240806 | 202400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240806 | 202300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240806 | 202200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240806 | 202100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240806 | 202000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240806 | 201900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240806 | 201800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240806 | 201700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240806 | 201600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240806 | 201500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240806 | 201400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240806 | 201300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240806 | 201200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240806 | 201100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 33 | 20240806 | 201000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240806 | 200900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240806 | 200800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240806 | 200700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240806 | 200600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240806 | 200500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240806 | 200400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240806 | 200300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240806 | 200200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240806 | 200100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240806 | 200000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240806 | 195900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240806 | 195800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240806 | 195700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240806 | 195600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240806 | 195500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240806 | 195400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240806 | 195300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240806 | 195200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240806 | 195100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240806 | 195000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240806 | 194900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240806 | 194800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240806 | 194700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240806 | 194600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240806 | 194500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240806 | 194400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240806 | 194300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240806 | 194200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240806 | 194100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 63 | 20240806 | 194000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240806 | 193900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240806 | 193800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240806 | 193700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240806 | 193600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240806 | 193500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240806 | 193400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240806 | 193300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240806 | 193200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240806 | 193100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240806 | 193000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240806 | 192900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240806 | 192800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240806 | 192700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240806 | 192600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240806 | 192500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240806 | 192400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240806 | 192300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240806 | 192200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240806 | 192100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240806 | 192000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240806 | 191900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240806 | 191800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240806 | 191700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240806 | 191600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240806 | 191500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240806 | 191400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240806 | 191300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240806 | 191200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240806 | 191100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 93 | 20240806 | 191000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240806 | 190900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240806 | 190800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240806 | 190700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240806 | 190600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240806 | 190500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240806 | 190400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240806 | 190300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240806 | 190200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240806 | 190100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240806 | 190000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240806 | 185900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240806 | 185800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240806 | 185700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240806 | 185600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240806 | 185500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240806 | 185400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240806 | 185300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240806 | 185200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240806 | 185100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240806 | 185000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240806 | 184900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240806 | 184800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240806 | 184700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240806 | 184600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240806 | 184500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240806 | 184400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240806 | 184300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240806 | 184200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240806 | 184100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 123 | 20240806 | 184000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240806 | 183900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240806 | 183800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240806 | 183700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240806 | 183600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240806 | 183500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240806 | 183400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240806 | 183300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240806 | 183200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240806 | 183100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240806 | 183000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240806 | 182900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240806 | 182800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240806 | 182700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240806 | 182600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240806 | 182500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240806 | 182400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240806 | 182300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240806 | 182200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240806 | 182100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240806 | 182000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240806 | 181900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240806 | 181800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240806 | 181700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240806 | 181600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240806 | 181500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240806 | 181400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240806 | 181300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240806 | 181200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240806 | 181100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 153 | 20240806 | 181000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240806 | 180900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240806 | 180800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240806 | 180700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240806 | 180600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240806 | 180500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240806 | 180400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240806 | 180300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240806 | 180200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240806 | 180100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240806 | 180000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240806 | 175900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240806 | 175800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240806 | 175700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240806 | 175600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240806 | 175500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240806 | 175400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240806 | 175300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240806 | 175200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240806 | 175100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240806 | 175000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240806 | 174900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240806 | 174800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240806 | 174700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240806 | 174600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240806 | 174500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240806 | 174400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240806 | 174300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240806 | 174200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240806 | 174100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 183 | 20240806 | 174000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240806 | 173900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240806 | 173800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240806 | 173700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240806 | 173600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240806 | 173500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240806 | 173400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240806 | 173300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240806 | 173200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240806 | 173100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240806 | 173000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240806 | 172900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240806 | 172800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240806 | 172700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240806 | 172600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240806 | 172500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240806 | 172400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240806 | 172300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240806 | 172200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240806 | 172100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240806 | 172000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240806 | 171900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240806 | 171800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240806 | 171700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240806 | 171600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240806 | 171500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240806 | 171400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240806 | 171300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240806 | 171200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240806 | 171100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 213 | 20240806 | 171000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240806 | 170900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240806 | 170800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240806 | 170700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240806 | 170600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240806 | 170500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240806 | 170400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240806 | 170300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240806 | 170200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240806 | 170100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240806 | 170000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240806 | 165900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240806 | 165800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240806 | 165700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240806 | 165600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240806 | 165500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240806 | 165400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240806 | 165300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240806 | 165200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240806 | 165100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240806 | 165000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240806 | 164900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240806 | 164800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240806 | 164700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240806 | 164600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240806 | 164500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240806 | 164400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240806 | 164300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20240806 | 164200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20240806 | 164100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 243 | 20240806 | 164000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20240806 | 163900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20240806 | 163800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20240806 | 163700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20240806 | 163600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20240806 | 163500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20240806 | 163400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20240806 | 163300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240806 | 163200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20240806 | 163100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20240806 | 163000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240806 | 162900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240806 | 162800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240806 | 162700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240806 | 162600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240806 | 162500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240806 | 162400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240806 | 162300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240806 | 162200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240806 | 162100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240806 | 162000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240806 | 161900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20240806 | 161800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20240806 | 161700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20240806 | 161600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20240806 | 161500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20240806 | 161400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20240806 | 161300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20240806 | 161200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20240806 | 161100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 273 | 20240806 | 161000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20240806 | 160900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20240806 | 160800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20240806 | 160700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20240806 | 160600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20240806 | 160500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20240806 | 160400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20240806 | 160300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20240806 | 160200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20240806 | 160100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20240806 | 160000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20240806 | 155900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20240806 | 155800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20240806 | 155700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20240806 | 155600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20240806 | 155500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20240806 | 155400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20240806 | 155300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20240806 | 155200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20240806 | 155100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20240806 | 155000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20240806 | 154900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20240806 | 154800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20240806 | 154700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20240806 | 154600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20240806 | 154500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20240806 | 154400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20240806 | 154300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20240806 | 154200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20240806 | 154100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 303 | 20240806 | 154000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20240806 | 153900 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20240806 | 153800 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 306 | 20240806 | 153700 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20240806 | 153600 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20240806 | 153500 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20240806 | 153400 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20240806 | 153300 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20240806 | 153200 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20240806 | 153100 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20240806 | 153000 | 13853169760 | 18150 | 18150 | 18150 | 18150 | 9010 |
| 314 | 20240806 | 152900 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20240806 | 152800 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20240806 | 152700 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20240806 | 152600 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20240806 | 152500 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20240806 | 152400 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20240806 | 152300 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20240806 | 152200 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20240806 | 152100 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20240806 | 152000 | 13689638260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20240806 | 151900 | 13689638260 | 18140 | 18090 | 18140 | 18070 | 980 |
| 325 | 20240806 | 151800 | 13671882680 | 18120 | 18120 | 18120 | 18060 | 473 |
| 326 | 20240806 | 151700 | 13663325950 | 18090 | 18090 | 18130 | 18090 | 513 |
| 327 | 20240806 | 151600 | 13654044010 | 18140 | 18070 | 18150 | 18060 | 317 |
| 328 | 20240806 | 151500 | 13648316340 | 18160 | 18170 | 18170 | 18160 | 28 |
| 329 | 20240806 | 151400 | 13647807700 | 18170 | 18130 | 18170 | 18010 | 1454 |
| 330 | 20240806 | 151300 | 13621502700 | 18150 | 18220 | 18220 | 18150 | 2492 |
| 331 | 20240806 | 151200 | 13576222920 | 18230 | 18190 | 18230 | 18180 | 1517 |
| 332 | 20240806 | 151100 | 13548604870 | 18200 | 18220 | 18220 | 18200 | 1896 |
| 333 | 20240806 | 151000 | 13514079670 | 18220 | 18220 | 18240 | 18220 | 1432 |
| 334 | 20240806 | 150900 | 13487975480 | 18230 | 18220 | 18260 | 18220 | 831 |
| 335 | 20240806 | 150800 | 13472813280 | 18260 | 18280 | 18280 | 18230 | 2366 |
| 336 | 20240806 | 150700 | 13429634270 | 18280 | 18270 | 18290 | 18270 | 390 |
| 337 | 20240806 | 150600 | 13422507900 | 18270 | 18250 | 18280 | 18250 | 904 |
| 338 | 20240806 | 150500 | 13405991210 | 18260 | 18270 | 18280 | 18240 | 330 |
| 339 | 20240806 | 150400 | 13399965210 | 18290 | 18290 | 18290 | 18290 | 35 |
| 340 | 20240806 | 150300 | 13399325060 | 18290 | 18250 | 18310 | 18240 | 982 |
| 341 | 20240806 | 150200 | 13381377940 | 18250 | 18250 | 18260 | 18240 | 123 |
| 342 | 20240806 | 150100 | 13379133160 | 18240 | 18280 | 18280 | 18240 | 1221 |
| 343 | 20240806 | 150000 | 13356835640 | 18290 | 18290 | 18300 | 18270 | 756 |
| 344 | 20240806 | 145900 | 13343013420 | 18290 | 18260 | 18290 | 18260 | 231 |
| 345 | 20240806 | 145800 | 13338790350 | 18270 | 18270 | 18270 | 18260 | 153 |
| 346 | 20240806 | 145700 | 13335995070 | 18290 | 18260 | 18290 | 18250 | 472 |
| 347 | 20240806 | 145600 | 13327369150 | 18260 | 18280 | 18280 | 18220 | 451 |
| 348 | 20240806 | 145500 | 13319149200 | 18280 | 18260 | 18290 | 18260 | 343 |
| 349 | 20240806 | 145400 | 13312881260 | 18260 | 18220 | 18260 | 18220 | 507 |
| 350 | 20240806 | 145300 | 13303635390 | 18220 | 18220 | 18220 | 18200 | 703 |
| 351 | 20240806 | 145200 | 13290829580 | 18220 | 18230 | 18230 | 18220 | 109 |
| 352 | 20240806 | 145100 | 13288843040 | 18250 | 18240 | 18250 | 18230 | 483 |
| 353 | 20240806 | 145000 | 13280031540 | 18250 | 18260 | 18270 | 18250 | 78 |
| 354 | 20240806 | 144900 | 13278607820 | 18270 | 18270 | 18270 | 18260 | 157 |
| 355 | 20240806 | 144800 | 13275740980 | 18280 | 18230 | 18280 | 18230 | 1521 |
| 356 | 20240806 | 144700 | 13247976120 | 18220 | 18210 | 18220 | 18200 | 713 |
| 357 | 20240806 | 144600 | 13234992390 | 18220 | 18230 | 18230 | 18220 | 458 |
| 358 | 20240806 | 144500 | 13226645760 | 18280 | 18300 | 18320 | 18210 | 1201 |
| 359 | 20240806 | 144400 | 13204672000 | 18310 | 18270 | 18310 | 18260 | 1989 |
| 360 | 20240806 | 144300 | 13168318400 | 18200 | 18190 | 18270 | 18180 | 3262 |
| 361 | 20240806 | 144200 | 13108874300 | 18180 | 18180 | 18190 | 18180 | 925 |
| 362 | 20240806 | 144100 | 13092051130 | 18190 | 18180 | 18190 | 18180 | 1166 |
| 363 | 20240806 | 144000 | 13070850710 | 18180 | 18180 | 18180 | 18170 | 205 |
| 364 | 20240806 | 143900 | 13067124880 | 18160 | 18180 | 18190 | 18160 | 2102 |
| 365 | 20240806 | 143800 | 13028914890 | 18190 | 18210 | 18210 | 18190 | 248 |
| 366 | 20240806 | 143700 | 13024401800 | 18210 | 18200 | 18210 | 18200 | 255 |
| 367 | 20240806 | 143600 | 13019759790 | 18200 | 18190 | 18200 | 18180 | 857 |
| 368 | 20240806 | 143500 | 13004168940 | 18190 | 18160 | 18200 | 18160 | 782 |
| 369 | 20240806 | 143400 | 12989951430 | 18170 | 18160 | 18170 | 18160 | 1061 |
| 370 | 20240806 | 143300 | 12970673620 | 18160 | 18110 | 18160 | 18110 | 1465 |
| 371 | 20240806 | 143200 | 12944088940 | 18110 | 18090 | 18110 | 18090 | 297 |
| 372 | 20240806 | 143100 | 12938713110 | 18100 | 18110 | 18120 | 18100 | 223 |
| 373 | 20240806 | 143000 | 12934675860 | 18120 | 18100 | 18120 | 18090 | 1055 |
| 374 | 20240806 | 142900 | 12915561540 | 18100 | 18120 | 18120 | 18100 | 553 |
| 375 | 20240806 | 142800 | 12905546050 | 18120 | 18140 | 18140 | 18120 | 57 |
| 376 | 20240806 | 142700 | 12904512090 | 18110 | 18130 | 18130 | 18090 | 2575 |
| 377 | 20240806 | 142600 | 12857888390 | 18160 | 18120 | 18160 | 18120 | 1620 |
| 378 | 20240806 | 142500 | 12828523740 | 18110 | 18130 | 18130 | 18110 | 165 |
| 379 | 20240806 | 142400 | 12825535030 | 18130 | 18110 | 18130 | 18110 | 631 |
| 380 | 20240806 | 142300 | 12814098420 | 18080 | 18000 | 18080 | 18000 | 2659 |
| 381 | 20240806 | 142200 | 12766082720 | 18000 | 18030 | 18050 | 18000 | 363 |
| 382 | 20240806 | 142100 | 12759536450 | 18050 | 18000 | 18050 | 17990 | 1782 |
| 383 | 20240806 | 142000 | 12727429270 | 18010 | 18030 | 18030 | 18010 | 699 |
| 384 | 20240806 | 141900 | 12714834260 | 18020 | 18020 | 18030 | 18020 | 197 |
| 385 | 20240806 | 141800 | 12711284260 | 18060 | 18100 | 18100 | 18010 | 971 |
| 386 | 20240806 | 141700 | 12693771380 | 18100 | 18000 | 18130 | 18000 | 1544 |
| 387 | 20240806 | 141600 | 12665883070 | 17990 | 17950 | 17990 | 17930 | 1015 |
| 388 | 20240806 | 141500 | 12647656300 | 17950 | 17900 | 17960 | 17890 | 466 |
| 389 | 20240806 | 141400 | 12639306460 | 17900 | 17910 | 17910 | 17890 | 1745 |
| 390 | 20240806 | 141300 | 12608069530 | 17940 | 17960 | 17960 | 17900 | 1581 |
| 391 | 20240806 | 141200 | 12579737870 | 17990 | 17950 | 17990 | 17930 | 1055 |
| 392 | 20240806 | 141100 | 12560801290 | 17940 | 17950 | 17960 | 17940 | 169 |
| 393 | 20240806 | 141000 | 12557768170 | 17960 | 18000 | 18000 | 17960 | 449 |
| 394 | 20240806 | 140900 | 12549693050 | 18000 | 17920 | 18000 | 17880 | 971 |
| 395 | 20240806 | 140800 | 12532280830 | 17920 | 17870 | 17940 | 17870 | 433 |
| 396 | 20240806 | 140700 | 12524533140 | 17860 | 17920 | 17920 | 17860 | 2734 |
| 397 | 20240806 | 140600 | 12475597170 | 17930 | 17910 | 17940 | 17910 | 961 |
| 398 | 20240806 | 140500 | 12458377150 | 17910 | 17940 | 17950 | 17890 | 2878 |
| 399 | 20240806 | 140400 | 12406824730 | 17940 | 18020 | 18020 | 17940 | 4333 |
| 400 | 20240806 | 140300 | 12328846380 | 18040 | 18030 | 18060 | 18020 | 2311 |
| 401 | 20240806 | 140200 | 12287163370 | 18050 | 18030 | 18060 | 18030 | 1244 |
| 402 | 20240806 | 140100 | 12264718670 | 18050 | 18050 | 18080 | 18030 | 1970 |
| 403 | 20240806 | 140000 | 12229162070 | 18020 | 18070 | 18110 | 18020 | 2492 |
| 404 | 20240806 | 135900 | 12184170350 | 18080 | 18040 | 18080 | 18030 | 464 |
| 405 | 20240806 | 135800 | 12175795210 | 18030 | 18050 | 18060 | 18030 | 1025 |
| 406 | 20240806 | 135700 | 12157305520 | 18050 | 18110 | 18110 | 18050 | 2109 |
| 407 | 20240806 | 135600 | 12119169020 | 18110 | 18170 | 18170 | 18110 | 577 |
| 408 | 20240806 | 135500 | 12108696940 | 18170 | 18190 | 18190 | 18170 | 487 |
| 409 | 20240806 | 135400 | 12099838510 | 18190 | 18190 | 18190 | 18180 | 182 |
| 410 | 20240806 | 135300 | 12096528400 | 18190 | 18180 | 18200 | 18180 | 48 |
| 411 | 20240806 | 135200 | 12095655600 | 18180 | 18200 | 18200 | 18170 | 246 |
| 412 | 20240806 | 135100 | 12091183630 | 18180 | 18230 | 18230 | 18180 | 374 |
| 413 | 20240806 | 135000 | 12084378980 | 18230 | 18210 | 18240 | 18180 | 2510 |
| 414 | 20240806 | 134900 | 12038647360 | 18210 | 18180 | 18210 | 18180 | 1553 |
| 415 | 20240806 | 134800 | 12010394630 | 18180 | 18160 | 18190 | 18150 | 126 |
| 416 | 20240806 | 134700 | 12008107450 | 18130 | 18180 | 18180 | 18130 | 1089 |
| 417 | 20240806 | 134600 | 11988337340 | 18190 | 18210 | 18220 | 18190 | 2060 |
| 418 | 20240806 | 134500 | 11950818570 | 18190 | 18160 | 18190 | 18150 | 462 |
| 419 | 20240806 | 134400 | 11942427380 | 18130 | 18090 | 18150 | 18090 | 2240 |
| 420 | 20240806 | 134300 | 11901818820 | 18090 | 18070 | 18100 | 18070 | 147 |
| 421 | 20240806 | 134200 | 11899159020 | 18070 | 18060 | 18070 | 18050 | 237 |
| 422 | 20240806 | 134100 | 11894879070 | 18070 | 18070 | 18080 | 18070 | 924 |
| 423 | 20240806 | 134000 | 11878179220 | 18070 | 18090 | 18100 | 18070 | 632 |
| 424 | 20240806 | 133900 | 11866749730 | 18100 | 18110 | 18110 | 18100 | 576 |
| 425 | 20240806 | 133800 | 11856324060 | 18110 | 18120 | 18120 | 18110 | 227 |
| 426 | 20240806 | 133700 | 11852212450 | 18120 | 18130 | 18130 | 18110 | 209 |
| 427 | 20240806 | 133600 | 11848424180 | 18130 | 18110 | 18130 | 18090 | 668 |
| 428 | 20240806 | 133500 | 11836326350 | 18110 | 18050 | 18120 | 18030 | 933 |
| 429 | 20240806 | 133400 | 11819456260 | 18080 | 18110 | 18110 | 18040 | 427 |
| 430 | 20240806 | 133300 | 11811747090 | 18120 | 18130 | 18140 | 18080 | 874 |
| 431 | 20240806 | 133200 | 11795920590 | 18120 | 18140 | 18140 | 18120 | 164 |
| 432 | 20240806 | 133100 | 11792948100 | 18130 | 18110 | 18130 | 18110 | 493 |
| 433 | 20240806 | 133000 | 11784016390 | 18110 | 18100 | 18120 | 18080 | 1885 |
| 434 | 20240806 | 132900 | 11749912830 | 18100 | 18170 | 18170 | 18090 | 4393 |
| 435 | 20240806 | 132800 | 11670234790 | 18190 | 18220 | 18230 | 18170 | 1292 |
| 436 | 20240806 | 132700 | 11646723120 | 18230 | 18220 | 18230 | 18220 | 398 |
| 437 | 20240806 | 132600 | 11639470280 | 18240 | 18190 | 18240 | 18190 | 91 |
| 438 | 20240806 | 132500 | 11637814940 | 18160 | 18230 | 18230 | 18160 | 4501 |
| 439 | 20240806 | 132400 | 11555936290 | 18260 | 18260 | 18290 | 18210 | 6450 |
| 440 | 20240806 | 132300 | 11438303510 | 18260 | 18240 | 18340 | 18240 | 7126 |
| 441 | 20240806 | 132200 | 11307995520 | 18240 | 18250 | 18260 | 18210 | 3650 |
| 442 | 20240806 | 132100 | 11241453810 | 18250 | 18290 | 18300 | 18250 | 5710 |
| 443 | 20240806 | 132000 | 11137116440 | 18280 | 18210 | 18280 | 18210 | 6018 |
| 444 | 20240806 | 131900 | 11027346890 | 18200 | 18180 | 18200 | 18180 | 1884 |
| 445 | 20240806 | 131800 | 10993060680 | 18180 | 18160 | 18180 | 18160 | 169 |
| 446 | 20240806 | 131700 | 10989990280 | 18160 | 18150 | 18160 | 18150 | 251 |
| 447 | 20240806 | 131600 | 10985433040 | 18150 | 18150 | 18150 | 18140 | 119 |
| 448 | 20240806 | 131500 | 10983273500 | 18150 | 18150 | 18150 | 18150 | 125 |
| 449 | 20240806 | 131400 | 10981004750 | 18150 | 18160 | 18160 | 18150 | 81 |
| 450 | 20240806 | 131300 | 10979534300 | 18140 | 18140 | 18150 | 18120 | 389 |
| 451 | 20240806 | 131200 | 10972478910 | 18140 | 18140 | 18140 | 18140 | 6 |
| 452 | 20240806 | 131100 | 10972370070 | 18140 | 18180 | 18180 | 18140 | 801 |
| 453 | 20240806 | 131000 | 10957828230 | 18190 | 18200 | 18210 | 18180 | 1004 |
| 454 | 20240806 | 130900 | 10939561650 | 18200 | 18180 | 18200 | 18180 | 677 |
| 455 | 20240806 | 130800 | 10927247650 | 18180 | 18180 | 18190 | 18180 | 163 |
| 456 | 20240806 | 130700 | 10924284160 | 18170 | 18180 | 18180 | 18160 | 540 |
| 457 | 20240806 | 130600 | 10914476440 | 18180 | 18180 | 18180 | 18180 | 420 |
| 458 | 20240806 | 130500 | 10906840840 | 18180 | 18180 | 18190 | 18180 | 1382 |
| 459 | 20240806 | 130400 | 10881713160 | 18180 | 18190 | 18190 | 18180 | 560 |
| 460 | 20240806 | 130300 | 10871526960 | 18200 | 18120 | 18200 | 18120 | 1813 |
| 461 | 20240806 | 130200 | 10838628870 | 18130 | 18140 | 18150 | 18130 | 2211 |
| 462 | 20240806 | 130100 | 10798518470 | 18150 | 18130 | 18150 | 18130 | 1483 |
| 463 | 20240806 | 130000 | 10771614770 | 18130 | 18090 | 18130 | 18080 | 510 |
| 464 | 20240806 | 125900 | 10762383830 | 18100 | 18050 | 18110 | 18030 | 314 |
| 465 | 20240806 | 125800 | 10756706450 | 18020 | 18020 | 18040 | 18020 | 281 |
| 466 | 20240806 | 125700 | 10751641320 | 18070 | 18000 | 18070 | 18000 | 407 |
| 467 | 20240806 | 125600 | 10744302490 | 18000 | 17970 | 18030 | 17960 | 825 |
| 468 | 20240806 | 125500 | 10729473390 | 17970 | 18060 | 18060 | 17970 | 7231 |
| 469 | 20240806 | 125400 | 10599234670 | 18060 | 18070 | 18070 | 18060 | 695 |
| 470 | 20240806 | 125300 | 10586680030 | 18070 | 18080 | 18080 | 18070 | 335 |
| 471 | 20240806 | 125200 | 10580625650 | 18090 | 18090 | 18090 | 18050 | 2041 |
| 472 | 20240806 | 125100 | 10543731570 | 18090 | 18100 | 18120 | 18090 | 781 |
| 473 | 20240806 | 125000 | 10529590080 | 18100 | 18090 | 18120 | 18080 | 1152 |
| 474 | 20240806 | 124900 | 10508742900 | 18100 | 18050 | 18100 | 18050 | 559 |
| 475 | 20240806 | 124800 | 10498637560 | 18050 | 18070 | 18070 | 18040 | 541 |
| 476 | 20240806 | 124700 | 10488870270 | 18090 | 18080 | 18090 | 18070 | 800 |
| 477 | 20240806 | 124600 | 10474409300 | 18080 | 18100 | 18100 | 18070 | 550 |
| 478 | 20240806 | 124500 | 10464464690 | 18100 | 18100 | 18100 | 18090 | 517 |
| 479 | 20240806 | 124400 | 10455110510 | 18100 | 18100 | 18100 | 18080 | 425 |
| 480 | 20240806 | 124300 | 10447421570 | 18100 | 18100 | 18100 | 18090 | 132 |
| 481 | 20240806 | 124200 | 10445032390 | 18100 | 18130 | 18130 | 18090 | 114 |
| 482 | 20240806 | 124100 | 10442968930 | 18130 | 18150 | 18150 | 18100 | 307 |
| 483 | 20240806 | 124000 | 10437406040 | 18130 | 18130 | 18160 | 18130 | 674 |
| 484 | 20240806 | 123900 | 10425173750 | 18120 | 18090 | 18120 | 18090 | 249 |
| 485 | 20240806 | 123800 | 10420664400 | 18090 | 18070 | 18090 | 18060 | 262 |
| 486 | 20240806 | 123700 | 10415927560 | 18080 | 18080 | 18080 | 18080 | 32 |
| 487 | 20240806 | 123600 | 10415349000 | 18080 | 18060 | 18100 | 18060 | 332 |
| 488 | 20240806 | 123500 | 10409346460 | 18060 | 18060 | 18060 | 18050 | 191 |
| 489 | 20240806 | 123400 | 10405897850 | 18060 | 18060 | 18060 | 18050 | 204 |
| 490 | 20240806 | 123300 | 10402215610 | 18050 | 18070 | 18070 | 18050 | 324 |
| 491 | 20240806 | 123200 | 10396364190 | 18060 | 18070 | 18070 | 18060 | 7 |
| 492 | 20240806 | 123100 | 10396237720 | 18070 | 18070 | 18070 | 18070 | 0 |
| 493 | 20240806 | 123000 | 10396237720 | 18070 | 18060 | 18080 | 18060 | 124 |
| 494 | 20240806 | 122900 | 10393997120 | 18050 | 18080 | 18080 | 18050 | 708 |
| 495 | 20240806 | 122800 | 10381212330 | 18070 | 18000 | 18070 | 18000 | 455 |
| 496 | 20240806 | 122700 | 10372995090 | 18000 | 17960 | 18000 | 17960 | 429 |
| 497 | 20240806 | 122600 | 10365284920 | 18000 | 18020 | 18020 | 17980 | 419 |
| 498 | 20240806 | 122500 | 10357742210 | 18020 | 18020 | 18090 | 18020 | 719 |
| 499 | 20240806 | 122400 | 10344774730 | 18030 | 18140 | 18140 | 18030 | 1571 |
| 500 | 20240806 | 122300 | 10316425940 | 18140 | 18100 | 18140 | 18100 | 1000 |
| 501 | 20240806 | 122200 | 10298292960 | 18120 | 17960 | 18120 | 17960 | 1115 |
| 502 | 20240806 | 122100 | 10278232240 | 17970 | 17950 | 17970 | 17950 | 499 |
| 503 | 20240806 | 122000 | 10269273060 | 17950 | 17960 | 17960 | 17950 | 31 |
| 504 | 20240806 | 121900 | 10268716580 | 17970 | 17950 | 17970 | 17920 | 225 |
| 505 | 20240806 | 121800 | 10264675520 | 17920 | 17960 | 17970 | 17920 | 543 |
| 506 | 20240806 | 121700 | 10254937570 | 17960 | 17880 | 17960 | 17880 | 438 |
| 507 | 20240806 | 121600 | 10247091970 | 17880 | 17870 | 17880 | 17860 | 164 |
| 508 | 20240806 | 121500 | 10244161780 | 17870 | 17880 | 17930 | 17870 | 1155 |
| 509 | 20240806 | 121400 | 10223503740 | 17870 | 17810 | 17870 | 17810 | 617 |
| 510 | 20240806 | 121300 | 10212513940 | 17870 | 17840 | 17870 | 17810 | 2184 |
| 511 | 20240806 | 121200 | 10173511110 | 17820 | 17830 | 17840 | 17800 | 1057 |
| 512 | 20240806 | 121100 | 10154677440 | 17820 | 17800 | 17820 | 17790 | 265 |
| 513 | 20240806 | 121000 | 10149957240 | 17770 | 17790 | 17820 | 17770 | 1199 |
| 514 | 20240806 | 120900 | 10128639250 | 17790 | 17800 | 17830 | 17790 | 353 |
| 515 | 20240806 | 120800 | 10122352220 | 17780 | 17770 | 17780 | 17750 | 374 |
| 516 | 20240806 | 120700 | 10115703260 | 17790 | 17770 | 17810 | 17770 | 2470 |
| 517 | 20240806 | 120600 | 10071750480 | 17750 | 17690 | 17750 | 17690 | 809 |
| 518 | 20240806 | 120500 | 10057409460 | 17680 | 17680 | 17730 | 17670 | 684 |
| 519 | 20240806 | 120400 | 10045317000 | 17730 | 17750 | 17790 | 17700 | 2516 |
| 520 | 20240806 | 120300 | 10000636990 | 17750 | 17650 | 17760 | 17650 | 974 |
| 521 | 20240806 | 120200 | 9983412930 | 17740 | 17620 | 17740 | 17600 | 6914 |
| 522 | 20240806 | 120100 | 9861557290 | 17620 | 17650 | 17660 | 17620 | 2404 |
| 523 | 20240806 | 120000 | 9819149850 | 17650 | 17810 | 17810 | 17620 | 8303 |
| 524 | 20240806 | 115900 | 9672012900 | 17810 | 17840 | 17840 | 17810 | 1026 |
| 525 | 20240806 | 115800 | 9653730520 | 17840 | 17830 | 17840 | 17820 | 1548 |
| 526 | 20240806 | 115700 | 9626123690 | 17820 | 17880 | 17880 | 17820 | 1471 |
| 527 | 20240806 | 115600 | 9599859470 | 17890 | 17880 | 17900 | 17880 | 514 |
| 528 | 20240806 | 115500 | 9590663980 | 17890 | 17910 | 17910 | 17890 | 2122 |
| 529 | 20240806 | 115400 | 9552670990 | 17920 | 17980 | 18010 | 17920 | 3511 |
| 530 | 20240806 | 115300 | 9489584420 | 17980 | 18010 | 18010 | 17970 | 2883 |
| 531 | 20240806 | 115200 | 9437737610 | 18010 | 18010 | 18010 | 18010 | 104 |
| 532 | 20240806 | 115100 | 9435864570 | 18010 | 18000 | 18010 | 17990 | 371 |
| 533 | 20240806 | 115000 | 9429186650 | 18010 | 18020 | 18020 | 18010 | 719 |
| 534 | 20240806 | 114900 | 9416232640 | 18020 | 18030 | 18030 | 18020 | 335 |
| 535 | 20240806 | 114800 | 9410195750 | 18010 | 18080 | 18080 | 18010 | 2704 |
| 536 | 20240806 | 114700 | 9361440300 | 18060 | 18110 | 18110 | 18060 | 1078 |
| 537 | 20240806 | 114600 | 9341959620 | 18100 | 18100 | 18100 | 18090 | 185 |
| 538 | 20240806 | 114500 | 9338611610 | 18100 | 18030 | 18100 | 18010 | 1538 |
| 539 | 20240806 | 114400 | 9310888470 | 18040 | 18040 | 18040 | 18040 | 0 |
| 540 | 20240806 | 114300 | 9310888470 | 18040 | 18110 | 18110 | 18040 | 853 |
| 541 | 20240806 | 114200 | 9295469540 | 18110 | 18120 | 18120 | 18100 | 195 |
| 542 | 20240806 | 114100 | 9291936960 | 18110 | 18120 | 18120 | 18110 | 104 |
| 543 | 20240806 | 114000 | 9290053040 | 18110 | 18150 | 18150 | 18110 | 59 |
| 544 | 20240806 | 113900 | 9288982310 | 18140 | 18130 | 18140 | 18020 | 3794 |
| 545 | 20240806 | 113800 | 9220375620 | 18140 | 18110 | 18140 | 18110 | 466 |
| 546 | 20240806 | 113700 | 9211933170 | 18100 | 18140 | 18140 | 18070 | 994 |
| 547 | 20240806 | 113600 | 9193970740 | 18090 | 18050 | 18090 | 18050 | 159 |
| 548 | 20240806 | 113500 | 9191097600 | 18040 | 18140 | 18140 | 18040 | 1269 |
| 549 | 20240806 | 113400 | 9168124890 | 18140 | 18160 | 18160 | 18140 | 92 |
| 550 | 20240806 | 113300 | 9166455330 | 18160 | 18190 | 18200 | 18160 | 1503 |
| 551 | 20240806 | 113200 | 9139151060 | 18190 | 18170 | 18190 | 18170 | 282 |
| 552 | 20240806 | 113100 | 9134024880 | 18160 | 18170 | 18170 | 18160 | 319 |
| 553 | 20240806 | 113000 | 9128231640 | 18170 | 18200 | 18200 | 18140 | 606 |
| 554 | 20240806 | 112900 | 9117224720 | 18200 | 18190 | 18220 | 18190 | 843 |
| 555 | 20240806 | 112800 | 9101880300 | 18200 | 18170 | 18200 | 18170 | 1144 |
| 556 | 20240806 | 112700 | 9081070070 | 18170 | 18170 | 18180 | 18150 | 238 |
| 557 | 20240806 | 112600 | 9076746550 | 18170 | 18030 | 18170 | 18030 | 1976 |
| 558 | 20240806 | 112500 | 9040954160 | 18020 | 18030 | 18030 | 18020 | 224 |
| 559 | 20240806 | 112400 | 9036917120 | 18020 | 18010 | 18020 | 18000 | 84 |
| 560 | 20240806 | 112300 | 9035404210 | 18020 | 17980 | 18020 | 17980 | 292 |
| 561 | 20240806 | 112200 | 9030152430 | 17980 | 17990 | 18000 | 17980 | 597 |
| 562 | 20240806 | 112100 | 9019412490 | 17990 | 17970 | 17990 | 17960 | 184 |
| 563 | 20240806 | 112000 | 9016106500 | 17960 | 17990 | 17990 | 17960 | 109 |
| 564 | 20240806 | 111900 | 9014145900 | 17990 | 18060 | 18060 | 17970 | 1268 |
| 565 | 20240806 | 111800 | 8991293810 | 18050 | 18030 | 18050 | 18030 | 110 |
| 566 | 20240806 | 111700 | 8989309060 | 18040 | 17950 | 18050 | 17950 | 347 |
| 567 | 20240806 | 111600 | 8983055630 | 17980 | 17940 | 17980 | 17940 | 319 |
| 568 | 20240806 | 111500 | 8977326050 | 17950 | 17960 | 17960 | 17920 | 192 |
| 569 | 20240806 | 111400 | 8973879680 | 17950 | 17900 | 17950 | 17900 | 796 |
| 570 | 20240806 | 111300 | 8959614080 | 17910 | 17950 | 17950 | 17910 | 823 |
| 571 | 20240806 | 111200 | 8944861210 | 17950 | 17970 | 17980 | 17950 | 2015 |
| 572 | 20240806 | 111100 | 8908665480 | 17980 | 17980 | 17990 | 17970 | 230 |
| 573 | 20240806 | 111000 | 8904529650 | 17980 | 17980 | 17980 | 17980 | 21 |
| 574 | 20240806 | 110900 | 8904152070 | 17970 | 17980 | 17990 | 17970 | 758 |
| 575 | 20240806 | 110800 | 8890528270 | 17990 | 18010 | 18010 | 17990 | 1041 |
| 576 | 20240806 | 110700 | 8871791870 | 18010 | 18000 | 18010 | 17960 | 368 |
| 577 | 20240806 | 110600 | 8865177600 | 17980 | 18000 | 18000 | 17960 | 846 |
| 578 | 20240806 | 110500 | 8849971590 | 18010 | 18030 | 18030 | 18010 | 653 |
| 579 | 20240806 | 110400 | 8838206240 | 18030 | 18140 | 18140 | 18030 | 1281 |
| 580 | 20240806 | 110300 | 8815072040 | 18130 | 18130 | 18170 | 18110 | 1161 |
| 581 | 20240806 | 110200 | 8794006960 | 18140 | 18010 | 18140 | 18010 | 672 |
| 582 | 20240806 | 110100 | 8781846160 | 18020 | 18040 | 18050 | 18010 | 663 |
| 583 | 20240806 | 110000 | 8769891240 | 18050 | 18080 | 18080 | 18040 | 823 |
| 584 | 20240806 | 105900 | 8755024000 | 18070 | 18050 | 18110 | 18050 | 2045 |
| 585 | 20240806 | 105800 | 8718056040 | 18040 | 18040 | 18040 | 18030 | 112 |
| 586 | 20240806 | 105700 | 8716035930 | 18050 | 17980 | 18050 | 17950 | 813 |
| 587 | 20240806 | 105600 | 8701409230 | 17940 | 17940 | 17990 | 17940 | 565 |
| 588 | 20240806 | 105500 | 8691260160 | 17940 | 17950 | 17960 | 17940 | 393 |
| 589 | 20240806 | 105400 | 8684205840 | 17960 | 17960 | 17970 | 17960 | 809 |
| 590 | 20240806 | 105300 | 8669675350 | 17950 | 18040 | 18040 | 17950 | 2815 |
| 591 | 20240806 | 105200 | 8619042870 | 18030 | 18030 | 18030 | 18000 | 1180 |
| 592 | 20240806 | 105100 | 8597798340 | 18020 | 17990 | 18020 | 17970 | 220 |
| 593 | 20240806 | 105000 | 8593837790 | 17990 | 18050 | 18050 | 17940 | 3236 |
| 594 | 20240806 | 104900 | 8535679560 | 18030 | 17920 | 18030 | 17920 | 1729 |
| 595 | 20240806 | 104800 | 8504624610 | 17910 | 17810 | 17930 | 17810 | 1828 |
| 596 | 20240806 | 104700 | 8471964640 | 17830 | 17750 | 17830 | 17740 | 1408 |
| 597 | 20240806 | 104600 | 8446945190 | 17750 | 17760 | 17770 | 17740 | 551 |
| 598 | 20240806 | 104500 | 8437160770 | 17850 | 17700 | 17870 | 17700 | 3056 |
| 599 | 20240806 | 104400 | 8382712280 | 17770 | 17710 | 17790 | 17640 | 4025 |
| 600 | 20240806 | 104300 | 8311332970 | 17710 | 17630 | 17760 | 17630 | 3209 |
| 601 | 20240806 | 104200 | 8254693130 | 17640 | 17670 | 17670 | 17640 | 2309 |
| 602 | 20240806 | 104100 | 8213932310 | 17670 | 17800 | 17800 | 17670 | 5060 |
| 603 | 20240806 | 104000 | 8124156300 | 17810 | 17940 | 17940 | 17810 | 1620 |
| 604 | 20240806 | 103900 | 8095231550 | 17940 | 17990 | 17990 | 17940 | 329 |
| 605 | 20240806 | 103800 | 8089321420 | 18000 | 17910 | 18000 | 17910 | 1721 |
| 606 | 20240806 | 103700 | 8058427040 | 17920 | 17890 | 17930 | 17890 | 950 |
| 607 | 20240806 | 103600 | 8041409420 | 17900 | 17970 | 17970 | 17860 | 1787 |
| 608 | 20240806 | 103500 | 8009398470 | 17980 | 17950 | 17980 | 17940 | 1269 |
| 609 | 20240806 | 103400 | 7986608460 | 17950 | 17960 | 17970 | 17950 | 1763 |
| 610 | 20240806 | 103300 | 7954948380 | 17970 | 17890 | 17970 | 17890 | 1799 |
| 611 | 20240806 | 103200 | 7922695630 | 17900 | 17960 | 17960 | 17890 | 3302 |
| 612 | 20240806 | 103100 | 7863540070 | 17950 | 18010 | 18010 | 17950 | 4360 |
| 613 | 20240806 | 103000 | 7785055250 | 18010 | 18020 | 18020 | 18000 | 2618 |
| 614 | 20240806 | 102900 | 7737904610 | 18010 | 18030 | 18030 | 18010 | 4391 |
| 615 | 20240806 | 102800 | 7658788610 | 18030 | 18100 | 18100 | 18030 | 2228 |
| 616 | 20240806 | 102700 | 7618546510 | 18110 | 18130 | 18130 | 18110 | 2032 |
| 617 | 20240806 | 102600 | 7581744590 | 18130 | 18140 | 18170 | 18130 | 429 |
| 618 | 20240806 | 102500 | 7573964510 | 18130 | 18160 | 18170 | 18120 | 440 |
| 619 | 20240806 | 102400 | 7565982840 | 18180 | 18130 | 18180 | 18110 | 1901 |
| 620 | 20240806 | 102300 | 7531528210 | 18120 | 18110 | 18190 | 18110 | 1364 |
| 621 | 20240806 | 102200 | 7506803280 | 18110 | 18090 | 18120 | 18090 | 790 |
| 622 | 20240806 | 102100 | 7492498110 | 18090 | 18140 | 18180 | 18070 | 1550 |
| 623 | 20240806 | 102000 | 7464406670 | 18130 | 18050 | 18130 | 18040 | 2913 |
| 624 | 20240806 | 101900 | 7411702970 | 18090 | 18090 | 18130 | 18030 | 3323 |
| 625 | 20240806 | 101800 | 7351591360 | 18100 | 18160 | 18170 | 18100 | 4080 |
| 626 | 20240806 | 101700 | 7277649300 | 18160 | 18180 | 18180 | 18150 | 1248 |
| 627 | 20240806 | 101600 | 7254989060 | 18170 | 18220 | 18220 | 18170 | 2176 |
| 628 | 20240806 | 101500 | 7215392430 | 18210 | 18260 | 18260 | 18200 | 1149 |
| 629 | 20240806 | 101400 | 7194438030 | 18270 | 18310 | 18340 | 18270 | 3383 |
| 630 | 20240806 | 101300 | 7132504000 | 18300 | 18300 | 18330 | 18290 | 887 |
| 631 | 20240806 | 101200 | 7116262600 | 18270 | 18340 | 18360 | 18270 | 1655 |
| 632 | 20240806 | 101100 | 7085945570 | 18350 | 18510 | 18510 | 18350 | 5126 |
| 633 | 20240806 | 101000 | 6991584570 | 18540 | 18540 | 18540 | 18540 | 118 |
| 634 | 20240806 | 100900 | 6989396850 | 18540 | 18430 | 18540 | 18430 | 1206 |
| 635 | 20240806 | 100800 | 6967088960 | 18430 | 18470 | 18470 | 18400 | 4513 |
| 636 | 20240806 | 100700 | 6883907790 | 18470 | 18580 | 18590 | 18470 | 5423 |
| 637 | 20240806 | 100600 | 6783401710 | 18590 | 18590 | 18620 | 18580 | 1272 |
| 638 | 20240806 | 100500 | 6759731890 | 18590 | 18600 | 18610 | 18570 | 695 |
| 639 | 20240806 | 100400 | 6746805880 | 18600 | 18550 | 18620 | 18540 | 1094 |
| 640 | 20240806 | 100300 | 6726492090 | 18580 | 18620 | 18620 | 18530 | 734 |
| 641 | 20240806 | 100200 | 6712864550 | 18620 | 18630 | 18630 | 18540 | 445 |
| 642 | 20240806 | 100100 | 6704589200 | 18630 | 18570 | 18630 | 18520 | 552 |
| 643 | 20240806 | 100000 | 6694327460 | 18580 | 18500 | 18580 | 18500 | 1697 |
| 644 | 20240806 | 095900 | 6662905840 | 18500 | 18490 | 18510 | 18480 | 891 |
| 645 | 20240806 | 095800 | 6646426800 | 18490 | 18640 | 18640 | 18490 | 6009 |
| 646 | 20240806 | 095700 | 6534835490 | 18640 | 18640 | 18660 | 18600 | 6107 |
| 647 | 20240806 | 095600 | 6420926860 | 18640 | 18590 | 18680 | 18580 | 6694 |
| 648 | 20240806 | 095500 | 6296262180 | 18580 | 18480 | 18580 | 18480 | 1851 |
| 649 | 20240806 | 095400 | 6261986270 | 18480 | 18420 | 18490 | 18420 | 3377 |
| 650 | 20240806 | 095300 | 6199688020 | 18420 | 18400 | 18430 | 18400 | 1945 |
| 651 | 20240806 | 095200 | 6163875890 | 18400 | 18330 | 18400 | 18330 | 2663 |
| 652 | 20240806 | 095100 | 6114984370 | 18340 | 18280 | 18400 | 18180 | 3433 |
| 653 | 20240806 | 095000 | 6051976040 | 18290 | 18170 | 18290 | 18150 | 2815 |
| 654 | 20240806 | 094900 | 6000601730 | 18130 | 18160 | 18200 | 18130 | 5648 |
| 655 | 20240806 | 094800 | 5898069680 | 18160 | 18150 | 18250 | 18120 | 715 |
| 656 | 20240806 | 094700 | 5885080170 | 18200 | 18200 | 18200 | 18120 | 2592 |
| 657 | 20240806 | 094600 | 5838001380 | 18200 | 18260 | 18280 | 18190 | 4054 |
| 658 | 20240806 | 094500 | 5764053180 | 18280 | 18160 | 18280 | 18150 | 1732 |
| 659 | 20240806 | 094400 | 5732536010 | 18150 | 18140 | 18180 | 18120 | 5615 |
| 660 | 20240806 | 094300 | 5630638890 | 18110 | 18320 | 18320 | 18110 | 10051 |
| 661 | 20240806 | 094200 | 5447468400 | 18320 | 18200 | 18450 | 18200 | 6516 |
| 662 | 20240806 | 094100 | 5328278440 | 18220 | 18170 | 18220 | 18150 | 3209 |
| 663 | 20240806 | 094000 | 5269926870 | 18170 | 18030 | 18170 | 18000 | 3087 |
| 664 | 20240806 | 093900 | 5214092710 | 18010 | 17940 | 18040 | 17890 | 1619 |
| 665 | 20240806 | 093800 | 5184971740 | 17960 | 17770 | 18040 | 17770 | 3075 |
| 666 | 20240806 | 093700 | 5130133730 | 17770 | 18000 | 18000 | 17770 | 7346 |
| 667 | 20240806 | 093600 | 4998646520 | 17990 | 17960 | 18050 | 17960 | 5111 |
| 668 | 20240806 | 093500 | 4906634410 | 17960 | 17870 | 17970 | 17870 | 5180 |
| 669 | 20240806 | 093400 | 4813710080 | 17910 | 17840 | 17910 | 17830 | 11387 |
| 670 | 20240806 | 093300 | 4610366780 | 17840 | 17820 | 17840 | 17810 | 1393 |
| 671 | 20240806 | 093200 | 4585535980 | 17820 | 17800 | 17850 | 17800 | 2936 |
| 672 | 20240806 | 093100 | 4533233720 | 17800 | 17780 | 17810 | 17740 | 3020 |
| 673 | 20240806 | 093000 | 4479507830 | 17790 | 17780 | 17800 | 17650 | 1937 |
| 674 | 20240806 | 092900 | 4445119500 | 17780 | 17650 | 17800 | 17590 | 9176 |
| 675 | 20240806 | 092800 | 4283311090 | 17650 | 17770 | 17810 | 17650 | 8985 |
| 676 | 20240806 | 092700 | 4124098760 | 17770 | 17700 | 17780 | 17690 | 1537 |
| 677 | 20240806 | 092600 | 4096829520 | 17700 | 17740 | 17820 | 17690 | 7587 |
| 678 | 20240806 | 092500 | 3962045460 | 17760 | 17650 | 17760 | 17640 | 2310 |
| 679 | 20240806 | 092400 | 3921152680 | 17650 | 17700 | 17700 | 17630 | 5446 |
| 680 | 20240806 | 092300 | 3824956180 | 17700 | 17640 | 17700 | 17590 | 6402 |
| 681 | 20240806 | 092200 | 3712191190 | 17620 | 17650 | 17730 | 17570 | 8928 |
| 682 | 20240806 | 092100 | 3554528030 | 17660 | 17660 | 17690 | 17600 | 2582 |
| 683 | 20240806 | 092000 | 3508955390 | 17650 | 17660 | 17660 | 17530 | 6098 |
| 684 | 20240806 | 091900 | 3401731510 | 17660 | 17680 | 17700 | 17650 | 5708 |
| 685 | 20240806 | 091800 | 3300774720 | 17690 | 17560 | 17700 | 17560 | 13476 |
| 686 | 20240806 | 091700 | 3063189480 | 17580 | 17630 | 17690 | 17560 | 10616 |
| 687 | 20240806 | 091600 | 2876063240 | 17680 | 17680 | 17730 | 17630 | 3984 |
| 688 | 20240806 | 091500 | 2805619820 | 17680 | 17560 | 17680 | 17540 | 10283 |
| 689 | 20240806 | 091400 | 2624528020 | 17570 | 17520 | 17580 | 17480 | 5896 |
| 690 | 20240806 | 091300 | 2521198110 | 17510 | 17600 | 17650 | 17100 | 8861 |
| 691 | 20240806 | 091200 | 2366422820 | 17600 | 17380 | 17710 | 17380 | 6223 |
| 692 | 20240806 | 091100 | 2256938920 | 17380 | 16990 | 17380 | 16960 | 6229 |
| 693 | 20240806 | 091000 | 2149816450 | 16960 | 16960 | 16960 | 16880 | 4883 |
| 694 | 20240806 | 090900 | 2067083520 | 16970 | 16860 | 16970 | 16820 | 5526 |
| 695 | 20240806 | 090800 | 1973994890 | 16850 | 17010 | 17030 | 16820 | 14914 |
| 696 | 20240806 | 090700 | 1721608240 | 17010 | 17170 | 17300 | 17000 | 8628 |
| 697 | 20240806 | 090600 | 1573959200 | 17300 | 17800 | 17860 | 17130 | 16986 |
| 698 | 20240806 | 090500 | 1275330090 | 17790 | 17660 | 17800 | 17650 | 7369 |
| 699 | 20240806 | 090400 | 1144547480 | 17620 | 17570 | 17680 | 17570 | 4438 |
| 700 | 20240806 | 090300 | 1066327200 | 17600 | 17600 | 17790 | 17580 | 12352 |
| 701 | 20240806 | 090200 | 848033800 | 17590 | 17620 | 17810 | 17590 | 16422 |
| 702 | 20240806 | 090100 | 557899090 | 17620 | 17840 | 17930 | 17620 | 15809 |
| 703 | 20240806 | 090000 | 277439580 | 17790 | 17650 | 17850 | 17650 | 15593 |