34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 3 | 20230720 | 201600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230720 | 201500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230720 | 201400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230720 | 201300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230720 | 201200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230720 | 201100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230720 | 201000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230720 | 200900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230720 | 200800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230720 | 200700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230720 | 200600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230720 | 200500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230720 | 200400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230720 | 200300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230720 | 200200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230720 | 200100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230720 | 200000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230720 | 195900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230720 | 195800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230720 | 195700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230720 | 195600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230720 | 195500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230720 | 195400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230720 | 195300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230720 | 195200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230720 | 195100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230720 | 195000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230720 | 194900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230720 | 194800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230720 | 194700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 33 | 20230720 | 194600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230720 | 194500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230720 | 194400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230720 | 194300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230720 | 194200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230720 | 194100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230720 | 194000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230720 | 193900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230720 | 193800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230720 | 193700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230720 | 193600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230720 | 193500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230720 | 193400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230720 | 193300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230720 | 193200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230720 | 193100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230720 | 193000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230720 | 192900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230720 | 192800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230720 | 192700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230720 | 192600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230720 | 192500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230720 | 192400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230720 | 192300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230720 | 192200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230720 | 192100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230720 | 192000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230720 | 191900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230720 | 191800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230720 | 191700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 63 | 20230720 | 191600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230720 | 191500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230720 | 191400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230720 | 191300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230720 | 191200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230720 | 191100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230720 | 191000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230720 | 190900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230720 | 190800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230720 | 190700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230720 | 190600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230720 | 190500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230720 | 190400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230720 | 190300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230720 | 190200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230720 | 190100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230720 | 190000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230720 | 185900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230720 | 185800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230720 | 185700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230720 | 185600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230720 | 185500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230720 | 185400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230720 | 185300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230720 | 185200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230720 | 185100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230720 | 185000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230720 | 184900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230720 | 184800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230720 | 184700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 93 | 20230720 | 184600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230720 | 184500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230720 | 184400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230720 | 184300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230720 | 184200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230720 | 184100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230720 | 184000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230720 | 183900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230720 | 183800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230720 | 183700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230720 | 183600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230720 | 183500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230720 | 183400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230720 | 183300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230720 | 183200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230720 | 183100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230720 | 183000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230720 | 182900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230720 | 182800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230720 | 182700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230720 | 182600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230720 | 182500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230720 | 182400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230720 | 182300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230720 | 182200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230720 | 182100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230720 | 182000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230720 | 181900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230720 | 181800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230720 | 181700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 123 | 20230720 | 181600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230720 | 181500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230720 | 181400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230720 | 181300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230720 | 181200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230720 | 181100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230720 | 181000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230720 | 180900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230720 | 180800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230720 | 180700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230720 | 180600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230720 | 180500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230720 | 180400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230720 | 180300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230720 | 180200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230720 | 180100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230720 | 180000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230720 | 175900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230720 | 175800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230720 | 175700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230720 | 175600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230720 | 175500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230720 | 175400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230720 | 175300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230720 | 175200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230720 | 175100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230720 | 175000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230720 | 174900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230720 | 174800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230720 | 174700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 153 | 20230720 | 174600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230720 | 174500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230720 | 174400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230720 | 174300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230720 | 174200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230720 | 174100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230720 | 174000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230720 | 173900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230720 | 173800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230720 | 173700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230720 | 173600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230720 | 173500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230720 | 173400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230720 | 173300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230720 | 173200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230720 | 173100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230720 | 173000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230720 | 172900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230720 | 172800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230720 | 172700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230720 | 172600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230720 | 172500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230720 | 172400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230720 | 172300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230720 | 172200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230720 | 172100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230720 | 172000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230720 | 171900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230720 | 171800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230720 | 171700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 183 | 20230720 | 171600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230720 | 171500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230720 | 171400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230720 | 171300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230720 | 171200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230720 | 171100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230720 | 171000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230720 | 170900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230720 | 170800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230720 | 170700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230720 | 170600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230720 | 170500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230720 | 170400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230720 | 170300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230720 | 170200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230720 | 170100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230720 | 170000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230720 | 165900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230720 | 165800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230720 | 165700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230720 | 165600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230720 | 165500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230720 | 165400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230720 | 165300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230720 | 165200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230720 | 165100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230720 | 165000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230720 | 164900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230720 | 164800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230720 | 164700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 213 | 20230720 | 164600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230720 | 164500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230720 | 164400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230720 | 164300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230720 | 164200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230720 | 164100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230720 | 164000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230720 | 163900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230720 | 163800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230720 | 163700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230720 | 163600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230720 | 163500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230720 | 163400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230720 | 163300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230720 | 163200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230720 | 163100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230720 | 163000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230720 | 162900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230720 | 162800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230720 | 162700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230720 | 162600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230720 | 162500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230720 | 162400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230720 | 162300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230720 | 162200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230720 | 162100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230720 | 162000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230720 | 161900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20230720 | 161800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20230720 | 161700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 243 | 20230720 | 161600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20230720 | 161500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20230720 | 161400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20230720 | 161300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20230720 | 161200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20230720 | 161100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20230720 | 161000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20230720 | 160900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230720 | 160800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20230720 | 160700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20230720 | 160600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20230720 | 160500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230720 | 160400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20230720 | 160300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230720 | 160200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20230720 | 160100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20230720 | 160000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230720 | 155900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230720 | 155800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230720 | 155700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230720 | 155600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230720 | 155500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230720 | 155400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230720 | 155300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230720 | 155200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230720 | 155100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230720 | 155000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230720 | 154900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230720 | 154800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230720 | 154700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 273 | 20230720 | 154600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230720 | 154500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20230720 | 154400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230720 | 154300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20230720 | 154200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20230720 | 154100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20230720 | 154000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20230720 | 153900 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20230720 | 153800 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20230720 | 153700 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20230720 | 153600 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20230720 | 153500 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20230720 | 153400 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20230720 | 153300 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20230720 | 153200 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20230720 | 153100 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20230720 | 153000 | 11014031510 | 9900 | 9900 | 9900 | 9900 | 12439 |
| 290 | 20230720 | 152900 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20230720 | 152800 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20230720 | 152700 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20230720 | 152600 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20230720 | 152500 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20230720 | 152400 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20230720 | 152300 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20230720 | 152200 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20230720 | 152100 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20230720 | 152000 | 10890885410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20230720 | 151900 | 10890885410 | 9900 | 9910 | 9930 | 9900 | 1759 |
| 301 | 20230720 | 151800 | 10873457240 | 9910 | 9950 | 9950 | 9910 | 2613 |
| 302 | 20230720 | 151700 | 10847520000 | 9940 | 9950 | 9950 | 9930 | 600 |
| 303 | 20230720 | 151600 | 10841552850 | 9950 | 9960 | 9960 | 9950 | 450 |
| 304 | 20230720 | 151500 | 10837072360 | 9960 | 9940 | 9960 | 9930 | 1754 |
| 305 | 20230720 | 151400 | 10819636000 | 9930 | 9920 | 9940 | 9920 | 597 |
| 306 | 20230720 | 151300 | 10813707790 | 9920 | 9910 | 9940 | 9910 | 1613 |
| 307 | 20230720 | 151200 | 10797702860 | 9920 | 9930 | 9940 | 9910 | 2010 |
| 308 | 20230720 | 151100 | 10777763120 | 9940 | 9930 | 9940 | 9930 | 198 |
| 309 | 20230720 | 151000 | 10775796560 | 9930 | 9920 | 9970 | 9920 | 463 |
| 310 | 20230720 | 150900 | 10771201960 | 9920 | 9930 | 9930 | 9920 | 788 |
| 311 | 20230720 | 150800 | 10763377630 | 9930 | 9920 | 9940 | 9920 | 57 |
| 312 | 20230720 | 150700 | 10762811860 | 9920 | 9970 | 9970 | 9920 | 1239 |
| 313 | 20230720 | 150600 | 10750480210 | 9980 | 9960 | 9980 | 9960 | 957 |
| 314 | 20230720 | 150500 | 10740943110 | 9970 | 9970 | 9980 | 9970 | 316 |
| 315 | 20230720 | 150400 | 10737792340 | 9970 | 9970 | 9980 | 9970 | 397 |
| 316 | 20230720 | 150300 | 10733832080 | 9980 | 9960 | 9980 | 9960 | 1306 |
| 317 | 20230720 | 150200 | 10720814200 | 9960 | 9970 | 9970 | 9960 | 1435 |
| 318 | 20230720 | 150100 | 10706511230 | 9970 | 9990 | 10010 | 9970 | 1091 |
| 319 | 20230720 | 150000 | 10695617840 | 9990 | 9950 | 10010 | 9950 | 3230 |
| 320 | 20230720 | 145900 | 10663331360 | 9940 | 9900 | 10010 | 9900 | 8186 |
| 321 | 20230720 | 145800 | 10581640950 | 9900 | 9900 | 9930 | 9900 | 102 |
| 322 | 20230720 | 145700 | 10580630550 | 9890 | 9940 | 9940 | 9890 | 11 |
| 323 | 20230720 | 145600 | 10580521660 | 9900 | 9860 | 9900 | 9860 | 800 |
| 324 | 20230720 | 145500 | 10572615330 | 9860 | 9860 | 9880 | 9860 | 372 |
| 325 | 20230720 | 145400 | 10568943980 | 9860 | 9880 | 9880 | 9860 | 675 |
| 326 | 20230720 | 145300 | 10562287080 | 9880 | 9880 | 9890 | 9880 | 990 |
| 327 | 20230720 | 145200 | 10552505780 | 9880 | 9890 | 9890 | 9880 | 341 |
| 328 | 20230720 | 145100 | 10549134630 | 9890 | 9890 | 9900 | 9890 | 48 |
| 329 | 20230720 | 145000 | 10548659820 | 9900 | 9910 | 9910 | 9890 | 366 |
| 330 | 20230720 | 144900 | 10545037060 | 9900 | 9900 | 9910 | 9900 | 116 |
| 331 | 20230720 | 144800 | 10543887660 | 9900 | 9920 | 9920 | 9900 | 1009 |
| 332 | 20230720 | 144700 | 10533890500 | 9910 | 9950 | 9950 | 9910 | 1701 |
| 333 | 20230720 | 144600 | 10516985780 | 9950 | 9950 | 9960 | 9950 | 838 |
| 334 | 20230720 | 144500 | 10508647610 | 9960 | 9980 | 9980 | 9950 | 281 |
| 335 | 20230720 | 144400 | 10505848790 | 9980 | 9960 | 9990 | 9960 | 1247 |
| 336 | 20230720 | 144300 | 10493408850 | 9960 | 9970 | 9970 | 9950 | 801 |
| 337 | 20230720 | 144200 | 10485427290 | 9980 | 9970 | 9980 | 9970 | 1253 |
| 338 | 20230720 | 144100 | 10472927750 | 9970 | 9960 | 9970 | 9950 | 1805 |
| 339 | 20230720 | 144000 | 10454945720 | 9970 | 9950 | 9970 | 9940 | 1103 |
| 340 | 20230720 | 143900 | 10443966200 | 9940 | 9930 | 9950 | 9920 | 1709 |
| 341 | 20230720 | 143800 | 10426979670 | 9930 | 9900 | 9930 | 9900 | 796 |
| 342 | 20230720 | 143700 | 10419091980 | 9910 | 9940 | 9940 | 9900 | 1039 |
| 343 | 20230720 | 143600 | 10408781040 | 9910 | 9940 | 9940 | 9910 | 2492 |
| 344 | 20230720 | 143500 | 10384038190 | 9940 | 9920 | 9940 | 9910 | 808 |
| 345 | 20230720 | 143400 | 10376016410 | 9910 | 9930 | 9940 | 9910 | 1324 |
| 346 | 20230720 | 143300 | 10362864280 | 9920 | 9950 | 9960 | 9900 | 526 |
| 347 | 20230720 | 143200 | 10357635200 | 9950 | 9820 | 9960 | 9820 | 4228 |
| 348 | 20230720 | 143100 | 10315848070 | 9830 | 9800 | 9830 | 9800 | 2192 |
| 349 | 20230720 | 143000 | 10294356070 | 9800 | 9820 | 9830 | 9800 | 1521 |
| 350 | 20230720 | 142900 | 10279431130 | 9830 | 9820 | 9830 | 9810 | 1040 |
| 351 | 20230720 | 142800 | 10269220600 | 9820 | 9820 | 9830 | 9820 | 462 |
| 352 | 20230720 | 142700 | 10264680890 | 9820 | 9820 | 9830 | 9820 | 356 |
| 353 | 20230720 | 142600 | 10261184920 | 9820 | 9830 | 9830 | 9820 | 649 |
| 354 | 20230720 | 142500 | 10254809780 | 9830 | 9830 | 9840 | 9830 | 567 |
| 355 | 20230720 | 142400 | 10249231580 | 9820 | 9820 | 9830 | 9820 | 607 |
| 356 | 20230720 | 142300 | 10243267660 | 9840 | 9810 | 9840 | 9810 | 1031 |
| 357 | 20230720 | 142200 | 10233143520 | 9810 | 9810 | 9810 | 9800 | 1001 |
| 358 | 20230720 | 142100 | 10223326160 | 9810 | 9810 | 9810 | 9800 | 4183 |
| 359 | 20230720 | 142000 | 10182325320 | 9800 | 9810 | 9810 | 9800 | 9637 |
| 360 | 20230720 | 141900 | 10087835770 | 9810 | 9830 | 9830 | 9810 | 4179 |
| 361 | 20230720 | 141800 | 10046798040 | 9840 | 9830 | 9840 | 9830 | 224 |
| 362 | 20230720 | 141700 | 10044595010 | 9830 | 9840 | 9840 | 9830 | 405 |
| 363 | 20230720 | 141600 | 10040613830 | 9840 | 9840 | 9850 | 9830 | 307 |
| 364 | 20230720 | 141500 | 10037591830 | 9830 | 9820 | 9830 | 9820 | 1844 |
| 365 | 20230720 | 141400 | 10019473100 | 9820 | 9840 | 9840 | 9820 | 6706 |
| 366 | 20230720 | 141300 | 9953565010 | 9840 | 9840 | 9850 | 9840 | 144 |
| 367 | 20230720 | 141200 | 9952147960 | 9840 | 9850 | 9850 | 9840 | 2562 |
| 368 | 20230720 | 141100 | 9926930140 | 9850 | 9850 | 9860 | 9840 | 1963 |
| 369 | 20230720 | 141000 | 9907594580 | 9840 | 9850 | 9850 | 9840 | 1431 |
| 370 | 20230720 | 140900 | 9893501670 | 9840 | 9850 | 9850 | 9840 | 745 |
| 371 | 20230720 | 140800 | 9886163590 | 9850 | 9860 | 9860 | 9850 | 2551 |
| 372 | 20230720 | 140700 | 9861028690 | 9860 | 9860 | 9860 | 9860 | 859 |
| 373 | 20230720 | 140600 | 9852558950 | 9860 | 9860 | 9870 | 9860 | 630 |
| 374 | 20230720 | 140500 | 9846342850 | 9860 | 9870 | 9870 | 9860 | 274 |
| 375 | 20230720 | 140400 | 9843640300 | 9870 | 9870 | 9870 | 9860 | 188 |
| 376 | 20230720 | 140300 | 9841785970 | 9860 | 9860 | 9870 | 9850 | 1297 |
| 377 | 20230720 | 140200 | 9828993460 | 9860 | 9860 | 9860 | 9850 | 2255 |
| 378 | 20230720 | 140100 | 9806764350 | 9860 | 9860 | 9860 | 9860 | 95 |
| 379 | 20230720 | 140000 | 9805827650 | 9860 | 9860 | 9870 | 9850 | 257 |
| 380 | 20230720 | 135900 | 9803294530 | 9860 | 9860 | 9860 | 9850 | 666 |
| 381 | 20230720 | 135800 | 9796732830 | 9860 | 9860 | 9870 | 9850 | 239 |
| 382 | 20230720 | 135700 | 9794377120 | 9860 | 9860 | 9870 | 9850 | 823 |
| 383 | 20230720 | 135600 | 9786262370 | 9870 | 9850 | 9880 | 9850 | 1178 |
| 384 | 20230720 | 135500 | 9774642450 | 9860 | 9860 | 9860 | 9850 | 161 |
| 385 | 20230720 | 135400 | 9773055070 | 9850 | 9860 | 9870 | 9850 | 4466 |
| 386 | 20230720 | 135300 | 9729040020 | 9860 | 9860 | 9870 | 9860 | 69 |
| 387 | 20230720 | 135200 | 9728359210 | 9860 | 9860 | 9870 | 9860 | 753 |
| 388 | 20230720 | 135100 | 9720933200 | 9860 | 9870 | 9880 | 9860 | 423 |
| 389 | 20230720 | 135000 | 9716760800 | 9870 | 9880 | 9880 | 9860 | 1017 |
| 390 | 20230720 | 134900 | 9706725960 | 9870 | 9870 | 9900 | 9870 | 370 |
| 391 | 20230720 | 134800 | 9703069430 | 9870 | 9870 | 9900 | 9860 | 1209 |
| 392 | 20230720 | 134700 | 9691128460 | 9860 | 9860 | 9870 | 9850 | 478 |
| 393 | 20230720 | 134600 | 9686415300 | 9860 | 9860 | 9860 | 9850 | 483 |
| 394 | 20230720 | 134500 | 9681653010 | 9850 | 9870 | 9870 | 9850 | 2992 |
| 395 | 20230720 | 134400 | 9652150910 | 9870 | 9880 | 9890 | 9870 | 1229 |
| 396 | 20230720 | 134300 | 9640016160 | 9880 | 9880 | 9890 | 9870 | 554 |
| 397 | 20230720 | 134200 | 9634542400 | 9870 | 9880 | 9890 | 9860 | 916 |
| 398 | 20230720 | 134100 | 9625499640 | 9880 | 9870 | 9880 | 9860 | 960 |
| 399 | 20230720 | 134000 | 9616028100 | 9880 | 9890 | 9890 | 9870 | 323 |
| 400 | 20230720 | 133900 | 9612834910 | 9870 | 9870 | 9900 | 9860 | 15 |
| 401 | 20230720 | 133800 | 9612686860 | 9860 | 9880 | 9880 | 9860 | 1246 |
| 402 | 20230720 | 133700 | 9600395290 | 9870 | 9900 | 9920 | 9870 | 473 |
| 403 | 20230720 | 133600 | 9595710640 | 9900 | 9930 | 9930 | 9900 | 44 |
| 404 | 20230720 | 133500 | 9595274980 | 9930 | 9880 | 9930 | 9870 | 1168 |
| 405 | 20230720 | 133400 | 9583712430 | 9870 | 9870 | 9890 | 9870 | 869 |
| 406 | 20230720 | 133300 | 9575126880 | 9870 | 9860 | 9870 | 9860 | 953 |
| 407 | 20230720 | 133200 | 9565722570 | 9860 | 9870 | 9870 | 9860 | 711 |
| 408 | 20230720 | 133100 | 9558705550 | 9870 | 9870 | 9870 | 9860 | 161 |
| 409 | 20230720 | 133000 | 9557116520 | 9870 | 9860 | 9870 | 9860 | 1033 |
| 410 | 20230720 | 132900 | 9546920870 | 9860 | 9860 | 9860 | 9860 | 139 |
| 411 | 20230720 | 132800 | 9545550330 | 9860 | 9860 | 9870 | 9860 | 189 |
| 412 | 20230720 | 132700 | 9543686770 | 9860 | 9870 | 9870 | 9860 | 248 |
| 413 | 20230720 | 132600 | 9541240440 | 9870 | 9870 | 9870 | 9860 | 21 |
| 414 | 20230720 | 132500 | 9541033250 | 9860 | 9860 | 9870 | 9850 | 1531 |
| 415 | 20230720 | 132400 | 9525944680 | 9850 | 9860 | 9860 | 9850 | 41 |
| 416 | 20230720 | 132300 | 9525540550 | 9850 | 9850 | 9860 | 9850 | 808 |
| 417 | 20230720 | 132200 | 9517581650 | 9850 | 9850 | 9850 | 9840 | 1411 |
| 418 | 20230720 | 132100 | 9503686490 | 9840 | 9860 | 9870 | 9840 | 5486 |
| 419 | 20230720 | 132000 | 9449632490 | 9870 | 9880 | 9880 | 9870 | 1054 |
| 420 | 20230720 | 131900 | 9439228950 | 9870 | 9880 | 9880 | 9870 | 589 |
| 421 | 20230720 | 131800 | 9433414950 | 9880 | 9880 | 9880 | 9870 | 193 |
| 422 | 20230720 | 131700 | 9431508240 | 9870 | 9870 | 9890 | 9870 | 95 |
| 423 | 20230720 | 131600 | 9430570280 | 9870 | 9880 | 9880 | 9870 | 1007 |
| 424 | 20230720 | 131500 | 9420621170 | 9880 | 9890 | 9900 | 9880 | 3867 |
| 425 | 20230720 | 131400 | 9382390090 | 9890 | 9890 | 9900 | 9890 | 444 |
| 426 | 20230720 | 131300 | 9377996250 | 9890 | 9890 | 9890 | 9880 | 2100 |
| 427 | 20230720 | 131200 | 9357229420 | 9880 | 9890 | 9890 | 9880 | 2945 |
| 428 | 20230720 | 131100 | 9328124880 | 9880 | 9910 | 9910 | 9880 | 4944 |
| 429 | 20230720 | 131000 | 9279191860 | 9910 | 9940 | 9940 | 9910 | 1333 |
| 430 | 20230720 | 130900 | 9265970820 | 9930 | 9920 | 9940 | 9910 | 1053 |
| 431 | 20230720 | 130800 | 9255517810 | 9920 | 9930 | 9930 | 9920 | 636 |
| 432 | 20230720 | 130700 | 9249208570 | 9920 | 9930 | 9940 | 9920 | 155 |
| 433 | 20230720 | 130600 | 9247669330 | 9930 | 9930 | 9930 | 9930 | 473 |
| 434 | 20230720 | 130500 | 9242972440 | 9930 | 9920 | 9930 | 9920 | 626 |
| 435 | 20230720 | 130400 | 9236760890 | 9920 | 9930 | 9930 | 9920 | 1492 |
| 436 | 20230720 | 130300 | 9221946370 | 9930 | 9930 | 9930 | 9930 | 1370 |
| 437 | 20230720 | 130200 | 9208342270 | 9930 | 9940 | 9940 | 9930 | 624 |
| 438 | 20230720 | 130100 | 9202143860 | 9930 | 9940 | 9940 | 9930 | 1067 |
| 439 | 20230720 | 130000 | 9191540980 | 9940 | 9950 | 9960 | 9940 | 520 |
| 440 | 20230720 | 125900 | 9186366670 | 9950 | 9970 | 9970 | 9950 | 452 |
| 441 | 20230720 | 125800 | 9181864860 | 9970 | 9980 | 9980 | 9970 | 171 |
| 442 | 20230720 | 125700 | 9180159890 | 9990 | 9990 | 9990 | 9990 | 230 |
| 443 | 20230720 | 125600 | 9177862190 | 10000 | 10000 | 10000 | 10000 | 260 |
| 444 | 20230720 | 125500 | 9175262190 | 10000 | 9960 | 10000 | 9960 | 1340 |
| 445 | 20230720 | 125400 | 9161877920 | 9950 | 9960 | 9960 | 9950 | 108 |
| 446 | 20230720 | 125300 | 9160802250 | 9990 | 9990 | 9990 | 9990 | 2 |
| 447 | 20230720 | 125200 | 9160782270 | 9940 | 10000 | 10000 | 9940 | 500 |
| 448 | 20230720 | 125100 | 9155802880 | 10000 | 9970 | 10020 | 9940 | 678 |
| 449 | 20230720 | 125000 | 9149055030 | 10020 | 9990 | 10020 | 9990 | 500 |
| 450 | 20230720 | 124900 | 9144057560 | 9990 | 9990 | 10000 | 9980 | 59 |
| 451 | 20230720 | 124800 | 9143468290 | 10000 | 9980 | 10000 | 9940 | 1507 |
| 452 | 20230720 | 124700 | 9128452060 | 9990 | 9990 | 10000 | 9990 | 311 |
| 453 | 20230720 | 124600 | 9125342640 | 9990 | 9980 | 9990 | 9970 | 969 |
| 454 | 20230720 | 124500 | 9115675440 | 9980 | 9960 | 9980 | 9960 | 504 |
| 455 | 20230720 | 124400 | 9110655000 | 9960 | 9950 | 9990 | 9950 | 468 |
| 456 | 20230720 | 124300 | 9105988660 | 9990 | 9950 | 9990 | 9950 | 583 |
| 457 | 20230720 | 124200 | 9100185870 | 9940 | 9940 | 9950 | 9930 | 367 |
| 458 | 20230720 | 124100 | 9096538490 | 9940 | 9950 | 9950 | 9940 | 6 |
| 459 | 20230720 | 124000 | 9096478800 | 9950 | 9950 | 9950 | 9940 | 736 |
| 460 | 20230720 | 123900 | 9089156960 | 9940 | 9940 | 9970 | 9940 | 1133 |
| 461 | 20230720 | 123800 | 9077894630 | 9940 | 9940 | 9950 | 9940 | 505 |
| 462 | 20230720 | 123700 | 9072872230 | 9950 | 9920 | 9950 | 9920 | 337 |
| 463 | 20230720 | 123600 | 9069522320 | 9940 | 9970 | 9970 | 9930 | 809 |
| 464 | 20230720 | 123500 | 9061479700 | 9970 | 9930 | 9970 | 9920 | 557 |
| 465 | 20230720 | 123400 | 9055945490 | 9930 | 9910 | 9930 | 9890 | 2754 |
| 466 | 20230720 | 123300 | 9028673220 | 9900 | 9910 | 9930 | 9900 | 805 |
| 467 | 20230720 | 123200 | 9020699070 | 9910 | 9930 | 9930 | 9910 | 287 |
| 468 | 20230720 | 123100 | 9017854760 | 9900 | 9900 | 9930 | 9890 | 3166 |
| 469 | 20230720 | 123000 | 8986500980 | 9900 | 9930 | 9930 | 9900 | 3627 |
| 470 | 20230720 | 122900 | 8950581340 | 9920 | 9940 | 9940 | 9920 | 2638 |
| 471 | 20230720 | 122800 | 8924408280 | 9930 | 9940 | 9940 | 9930 | 163 |
| 472 | 20230720 | 122700 | 8922789170 | 9940 | 9930 | 9940 | 9930 | 256 |
| 473 | 20230720 | 122600 | 8920247030 | 9930 | 9930 | 9930 | 9930 | 35 |
| 474 | 20230720 | 122500 | 8919899480 | 9920 | 9950 | 9950 | 9920 | 856 |
| 475 | 20230720 | 122400 | 8911402280 | 9950 | 9950 | 9950 | 9940 | 395 |
| 476 | 20230720 | 122300 | 8907475060 | 9950 | 9940 | 9950 | 9940 | 283 |
| 477 | 20230720 | 122200 | 8904661340 | 9940 | 9940 | 9940 | 9940 | 200 |
| 478 | 20230720 | 122100 | 8902673340 | 9930 | 9960 | 9960 | 9930 | 2155 |
| 479 | 20230720 | 122000 | 8881260820 | 9960 | 9950 | 9960 | 9950 | 410 |
| 480 | 20230720 | 121900 | 8877181220 | 9950 | 9960 | 9960 | 9940 | 51 |
| 481 | 20230720 | 121800 | 8876673730 | 9960 | 9950 | 9960 | 9940 | 201 |
| 482 | 20230720 | 121700 | 8874673940 | 9960 | 9960 | 9960 | 9960 | 30 |
| 483 | 20230720 | 121600 | 8874375140 | 9960 | 9970 | 10000 | 9950 | 1173 |
| 484 | 20230720 | 121500 | 8862699290 | 9970 | 9950 | 9970 | 9940 | 516 |
| 485 | 20230720 | 121400 | 8857565280 | 9940 | 9940 | 9960 | 9940 | 1110 |
| 486 | 20230720 | 121300 | 8846525810 | 9950 | 9940 | 9950 | 9930 | 628 |
| 487 | 20230720 | 121200 | 8840280910 | 9940 | 9930 | 9950 | 9930 | 1739 |
| 488 | 20230720 | 121100 | 8823001680 | 9920 | 9920 | 9950 | 9920 | 2037 |
| 489 | 20230720 | 121000 | 8802765320 | 9930 | 9920 | 9930 | 9920 | 107 |
| 490 | 20230720 | 120900 | 8801703600 | 9930 | 9940 | 9940 | 9920 | 1133 |
| 491 | 20230720 | 120800 | 8790458790 | 9950 | 9950 | 9950 | 9950 | 161 |
| 492 | 20230720 | 120700 | 8788856840 | 9950 | 9970 | 9980 | 9920 | 434 |
| 493 | 20230720 | 120600 | 8784546180 | 9990 | 9910 | 9990 | 9910 | 501 |
| 494 | 20230720 | 120500 | 8779554720 | 9910 | 9960 | 9960 | 9910 | 3351 |
| 495 | 20230720 | 120400 | 8746266540 | 9960 | 10010 | 10010 | 9950 | 2405 |
| 496 | 20230720 | 120300 | 8722308390 | 10010 | 9980 | 10040 | 9980 | 877 |
| 497 | 20230720 | 120200 | 8713510030 | 10040 | 9960 | 10080 | 9960 | 6058 |
| 498 | 20230720 | 120100 | 8653112900 | 9960 | 9960 | 9960 | 9950 | 1139 |
| 499 | 20230720 | 120000 | 8641774360 | 9960 | 9960 | 9960 | 9950 | 218 |
| 500 | 20230720 | 115900 | 8639604060 | 9960 | 9970 | 9970 | 9960 | 507 |
| 501 | 20230720 | 115800 | 8634552340 | 9960 | 9910 | 9960 | 9910 | 892 |
| 502 | 20230720 | 115700 | 8625691530 | 9910 | 9940 | 9940 | 9910 | 588 |
| 503 | 20230720 | 115600 | 8619858190 | 9940 | 9920 | 9970 | 9900 | 4113 |
| 504 | 20230720 | 115500 | 8579092620 | 9920 | 9940 | 9970 | 9920 | 3630 |
| 505 | 20230720 | 115400 | 8543031970 | 9970 | 9960 | 9970 | 9930 | 4149 |
| 506 | 20230720 | 115300 | 8501775120 | 9960 | 9950 | 9960 | 9950 | 86 |
| 507 | 20230720 | 115200 | 8500918570 | 9950 | 9950 | 9960 | 9950 | 781 |
| 508 | 20230720 | 115100 | 8493147520 | 9950 | 9960 | 9960 | 9950 | 653 |
| 509 | 20230720 | 115000 | 8486648040 | 9960 | 9990 | 9990 | 9960 | 2930 |
| 510 | 20230720 | 114900 | 8457424260 | 9990 | 10020 | 10020 | 9990 | 833 |
| 511 | 20230720 | 114800 | 8449101230 | 10000 | 10000 | 10000 | 10000 | 466 |
| 512 | 20230720 | 114700 | 8444441230 | 10000 | 9990 | 10000 | 9990 | 662 |
| 513 | 20230720 | 114600 | 8437826320 | 9990 | 10000 | 10010 | 9990 | 745 |
| 514 | 20230720 | 114500 | 8430376750 | 10000 | 10020 | 10020 | 10000 | 89 |
| 515 | 20230720 | 114400 | 8429485620 | 10010 | 10010 | 10010 | 10000 | 200 |
| 516 | 20230720 | 114300 | 8427484390 | 10000 | 10020 | 10030 | 10000 | 2130 |
| 517 | 20230720 | 114200 | 8406161870 | 10020 | 10020 | 10020 | 10020 | 1155 |
| 518 | 20230720 | 114100 | 8394588770 | 10030 | 10040 | 10040 | 10030 | 781 |
| 519 | 20230720 | 114000 | 8386754530 | 10040 | 10040 | 10040 | 10030 | 243 |
| 520 | 20230720 | 113900 | 8384315810 | 10030 | 10030 | 10050 | 10030 | 285 |
| 521 | 20230720 | 113800 | 8381456650 | 10030 | 10030 | 10030 | 10020 | 81 |
| 522 | 20230720 | 113700 | 8380644930 | 10020 | 10050 | 10050 | 10020 | 321 |
| 523 | 20230720 | 113600 | 8377423080 | 10050 | 10060 | 10060 | 10050 | 196 |
| 524 | 20230720 | 113500 | 8375453270 | 10050 | 10020 | 10050 | 10020 | 41 |
| 525 | 20230720 | 113400 | 8375042150 | 10020 | 10030 | 10040 | 10020 | 650 |
| 526 | 20230720 | 113300 | 8368523760 | 10040 | 10050 | 10050 | 10040 | 11 |
| 527 | 20230720 | 113200 | 8368413270 | 10050 | 10050 | 10050 | 10050 | 33 |
| 528 | 20230720 | 113100 | 8368081620 | 10050 | 10040 | 10050 | 10010 | 493 |
| 529 | 20230720 | 113000 | 8363141640 | 10050 | 10050 | 10050 | 9990 | 1476 |
| 530 | 20230720 | 112900 | 8348370230 | 10070 | 10030 | 10070 | 10010 | 517 |
| 531 | 20230720 | 112800 | 8343186380 | 9990 | 10110 | 10120 | 9990 | 7029 |
| 532 | 20230720 | 112700 | 8272581690 | 10110 | 10070 | 10120 | 10050 | 1644 |
| 533 | 20230720 | 112600 | 8256021570 | 10110 | 10110 | 10110 | 10110 | 87 |
| 534 | 20230720 | 112500 | 8255142000 | 10110 | 10080 | 10110 | 10070 | 334 |
| 535 | 20230720 | 112400 | 8251773660 | 10110 | 10070 | 10130 | 10070 | 400 |
| 536 | 20230720 | 112300 | 8247728030 | 10070 | 10130 | 10130 | 10070 | 6571 |
| 537 | 20230720 | 112200 | 8181300410 | 10130 | 10130 | 10130 | 10130 | 306 |
| 538 | 20230720 | 112100 | 8178200630 | 10130 | 10130 | 10130 | 10110 | 446 |
| 539 | 20230720 | 112000 | 8173685250 | 10110 | 10130 | 10130 | 10110 | 702 |
| 540 | 20230720 | 111900 | 8166585690 | 10140 | 10150 | 10150 | 10130 | 1869 |
| 541 | 20230720 | 111800 | 8147622920 | 10150 | 10060 | 10150 | 10060 | 1908 |
| 542 | 20230720 | 111700 | 8128266060 | 10130 | 10040 | 10140 | 10030 | 2032 |
| 543 | 20230720 | 111600 | 8107784500 | 10050 | 10080 | 10080 | 10050 | 251 |
| 544 | 20230720 | 111500 | 8105255950 | 10080 | 10060 | 10080 | 10050 | 470 |
| 545 | 20230720 | 111400 | 8100526780 | 10060 | 10110 | 10110 | 10060 | 1514 |
| 546 | 20230720 | 111300 | 8085252240 | 10060 | 10060 | 10170 | 10060 | 2690 |
| 547 | 20230720 | 111200 | 8057990620 | 10150 | 10000 | 10150 | 10000 | 6427 |
| 548 | 20230720 | 111100 | 7993256720 | 10000 | 10000 | 10010 | 10000 | 143 |
| 549 | 20230720 | 111000 | 7991826710 | 9990 | 10000 | 10000 | 9990 | 1233 |
| 550 | 20230720 | 110900 | 7979505490 | 10000 | 9980 | 10000 | 9980 | 1585 |
| 551 | 20230720 | 110800 | 7963683530 | 9980 | 9990 | 9990 | 9980 | 1663 |
| 552 | 20230720 | 110700 | 7947083310 | 9990 | 10020 | 10020 | 9970 | 645 |
| 553 | 20230720 | 110600 | 7940645930 | 10020 | 10000 | 10050 | 9950 | 2632 |
| 554 | 20230720 | 110500 | 7914343560 | 10000 | 9970 | 10000 | 9970 | 1234 |
| 555 | 20230720 | 110400 | 7902023830 | 9960 | 9950 | 9960 | 9950 | 353 |
| 556 | 20230720 | 110300 | 7898511380 | 9940 | 9950 | 9950 | 9940 | 799 |
| 557 | 20230720 | 110200 | 7890561830 | 9950 | 9970 | 9970 | 9940 | 686 |
| 558 | 20230720 | 110100 | 7883734870 | 9970 | 9960 | 9970 | 9950 | 428 |
| 559 | 20230720 | 110000 | 7879471150 | 9950 | 9960 | 9960 | 9950 | 71 |
| 560 | 20230720 | 105900 | 7878764190 | 9960 | 9960 | 9960 | 9960 | 344 |
| 561 | 20230720 | 105800 | 7875337950 | 9980 | 9950 | 9980 | 9950 | 2596 |
| 562 | 20230720 | 105700 | 7849483860 | 9950 | 9930 | 9950 | 9920 | 2089 |
| 563 | 20230720 | 105600 | 7828715110 | 9930 | 9920 | 9940 | 9920 | 363 |
| 564 | 20230720 | 105500 | 7825107450 | 9940 | 9920 | 9940 | 9920 | 286 |
| 565 | 20230720 | 105400 | 7822270230 | 9910 | 9960 | 9960 | 9910 | 2160 |
| 566 | 20230720 | 105300 | 7800812810 | 9960 | 9990 | 9990 | 9960 | 1927 |
| 567 | 20230720 | 105200 | 7781597050 | 9990 | 9950 | 9990 | 9950 | 5559 |
| 568 | 20230720 | 105100 | 7726113540 | 9950 | 9940 | 9960 | 9940 | 1088 |
| 569 | 20230720 | 105000 | 7715283430 | 9950 | 9920 | 9970 | 9920 | 451 |
| 570 | 20230720 | 104900 | 7710796730 | 9930 | 9920 | 9930 | 9920 | 2086 |
| 571 | 20230720 | 104800 | 7690087120 | 9920 | 9920 | 9920 | 9890 | 618 |
| 572 | 20230720 | 104700 | 7683963310 | 9910 | 9830 | 9920 | 9830 | 5100 |
| 573 | 20230720 | 104600 | 7633659400 | 9820 | 9810 | 9840 | 9800 | 3657 |
| 574 | 20230720 | 104500 | 7597795550 | 9810 | 9830 | 9830 | 9800 | 5711 |
| 575 | 20230720 | 104400 | 7541743280 | 9870 | 9870 | 9870 | 9840 | 951 |
| 576 | 20230720 | 104300 | 7532367600 | 9870 | 9830 | 9870 | 9810 | 2031 |
| 577 | 20230720 | 104200 | 7512425000 | 9820 | 9840 | 9850 | 9820 | 4021 |
| 578 | 20230720 | 104100 | 7472886890 | 9840 | 9930 | 9930 | 9840 | 5809 |
| 579 | 20230720 | 104000 | 7415572120 | 9930 | 9910 | 9930 | 9880 | 1675 |
| 580 | 20230720 | 103900 | 7398992740 | 9910 | 9940 | 9940 | 9910 | 274 |
| 581 | 20230720 | 103800 | 7396273670 | 9930 | 9920 | 9930 | 9900 | 1285 |
| 582 | 20230720 | 103700 | 7383540100 | 9920 | 9920 | 9920 | 9910 | 881 |
| 583 | 20230720 | 103600 | 7374803980 | 9920 | 9960 | 9960 | 9920 | 803 |
| 584 | 20230720 | 103500 | 7366829110 | 9960 | 9910 | 9990 | 9910 | 921 |
| 585 | 20230720 | 103400 | 7357672070 | 9920 | 9910 | 9920 | 9880 | 863 |
| 586 | 20230720 | 103300 | 7349137680 | 9910 | 9900 | 9910 | 9840 | 1513 |
| 587 | 20230720 | 103200 | 7334225700 | 9880 | 9870 | 9880 | 9830 | 7390 |
| 588 | 20230720 | 103100 | 7261428700 | 9880 | 9880 | 9910 | 9870 | 1071 |
| 589 | 20230720 | 103000 | 7250846710 | 9880 | 9920 | 9960 | 9880 | 10798 |
| 590 | 20230720 | 102900 | 7143939140 | 9970 | 9960 | 9970 | 9910 | 6009 |
| 591 | 20230720 | 102800 | 7084299100 | 9950 | 9950 | 9960 | 9930 | 1275 |
| 592 | 20230720 | 102700 | 7071629970 | 9930 | 9980 | 9980 | 9930 | 6950 |
| 593 | 20230720 | 102600 | 7002471220 | 9960 | 9980 | 9990 | 9950 | 7616 |
| 594 | 20230720 | 102500 | 6926574560 | 9970 | 9980 | 9980 | 9970 | 789 |
| 595 | 20230720 | 102400 | 6918706300 | 9970 | 10000 | 10000 | 9960 | 2208 |
| 596 | 20230720 | 102300 | 6896696110 | 9990 | 10000 | 10000 | 9980 | 2189 |
| 597 | 20230720 | 102200 | 6874839710 | 10000 | 9990 | 10010 | 9990 | 1251 |
| 598 | 20230720 | 102100 | 6862332950 | 9990 | 10000 | 10010 | 9990 | 816 |
| 599 | 20230720 | 102000 | 6854178860 | 10000 | 10010 | 10010 | 9980 | 4474 |
| 600 | 20230720 | 101900 | 6809447240 | 10020 | 10040 | 10040 | 10020 | 363 |
| 601 | 20230720 | 101800 | 6805809940 | 10010 | 10050 | 10050 | 10010 | 5036 |
| 602 | 20230720 | 101700 | 6755316720 | 10040 | 10050 | 10070 | 10040 | 3264 |
| 603 | 20230720 | 101600 | 6722518980 | 10050 | 10080 | 10080 | 10040 | 1278 |
| 604 | 20230720 | 101500 | 6709675990 | 10080 | 10040 | 10080 | 10040 | 1512 |
| 605 | 20230720 | 101400 | 6694466550 | 10030 | 10050 | 10050 | 10030 | 17 |
| 606 | 20230720 | 101300 | 6694295820 | 10020 | 10040 | 10040 | 10020 | 913 |
| 607 | 20230720 | 101200 | 6685145900 | 10030 | 10040 | 10040 | 10020 | 837 |
| 608 | 20230720 | 101100 | 6676746440 | 10040 | 10000 | 10040 | 10000 | 665 |
| 609 | 20230720 | 101000 | 6670087030 | 10000 | 10000 | 10020 | 10000 | 587 |
| 610 | 20230720 | 100900 | 6664214860 | 10010 | 10030 | 10030 | 9990 | 3553 |
| 611 | 20230720 | 100800 | 6628644110 | 10030 | 10020 | 10030 | 10020 | 977 |
| 612 | 20230720 | 100700 | 6618853190 | 10020 | 10040 | 10050 | 10020 | 1439 |
| 613 | 20230720 | 100600 | 6604424820 | 10050 | 10130 | 10130 | 10040 | 1481 |
| 614 | 20230720 | 100500 | 6589499880 | 10120 | 10080 | 10160 | 10080 | 3483 |
| 615 | 20230720 | 100400 | 6554260430 | 10090 | 10080 | 10100 | 10080 | 1925 |
| 616 | 20230720 | 100300 | 6534831190 | 10080 | 9990 | 10080 | 9990 | 592 |
| 617 | 20230720 | 100200 | 6528881570 | 10030 | 10060 | 10060 | 9970 | 14764 |
| 618 | 20230720 | 100100 | 6381313250 | 10060 | 9960 | 10060 | 9960 | 3560 |
| 619 | 20230720 | 100000 | 6345740580 | 9960 | 9960 | 9990 | 9940 | 5239 |
| 620 | 20230720 | 095900 | 6293572780 | 9960 | 10010 | 10030 | 9960 | 13720 |
| 621 | 20230720 | 095800 | 6156391390 | 10000 | 10120 | 10120 | 10000 | 16364 |
| 622 | 20230720 | 095700 | 5992097430 | 10130 | 10150 | 10160 | 10120 | 4139 |
| 623 | 20230720 | 095600 | 5950149430 | 10150 | 10160 | 10170 | 10150 | 4612 |
| 624 | 20230720 | 095500 | 5903330500 | 10180 | 10180 | 10190 | 10180 | 612 |
| 625 | 20230720 | 095400 | 5897096790 | 10180 | 10160 | 10190 | 10150 | 553 |
| 626 | 20230720 | 095300 | 5891476610 | 10180 | 10180 | 10180 | 10140 | 3183 |
| 627 | 20230720 | 095200 | 5859138490 | 10180 | 10190 | 10190 | 10170 | 178 |
| 628 | 20230720 | 095100 | 5857326860 | 10230 | 10200 | 10230 | 10190 | 3057 |
| 629 | 20230720 | 095000 | 5826151060 | 10190 | 10170 | 10200 | 10150 | 2239 |
| 630 | 20230720 | 094900 | 5803382710 | 10160 | 10160 | 10180 | 10150 | 2428 |
| 631 | 20230720 | 094800 | 5778725100 | 10150 | 10140 | 10190 | 10140 | 2117 |
| 632 | 20230720 | 094700 | 5757212190 | 10140 | 10160 | 10160 | 10130 | 1976 |
| 633 | 20230720 | 094600 | 5737165960 | 10120 | 10060 | 10160 | 10060 | 3300 |
| 634 | 20230720 | 094500 | 5703892020 | 10060 | 10180 | 10180 | 10060 | 17426 |
| 635 | 20230720 | 094400 | 5527442490 | 10190 | 10200 | 10210 | 10180 | 9567 |
| 636 | 20230720 | 094300 | 5429880870 | 10200 | 10260 | 10260 | 10200 | 7797 |
| 637 | 20230720 | 094200 | 5350131990 | 10270 | 10280 | 10290 | 10270 | 1702 |
| 638 | 20230720 | 094100 | 5332643680 | 10280 | 10320 | 10320 | 10280 | 4141 |
| 639 | 20230720 | 094000 | 5290025720 | 10330 | 10290 | 10330 | 10290 | 2319 |
| 640 | 20230720 | 093900 | 5266138490 | 10290 | 10290 | 10310 | 10280 | 3531 |
| 641 | 20230720 | 093800 | 5229797040 | 10290 | 10300 | 10300 | 10290 | 2014 |
| 642 | 20230720 | 093700 | 5209066160 | 10300 | 10320 | 10320 | 10290 | 1543 |
| 643 | 20230720 | 093600 | 5193166970 | 10310 | 10400 | 10400 | 10310 | 6007 |
| 644 | 20230720 | 093500 | 5130950370 | 10400 | 10370 | 10430 | 10370 | 4413 |
| 645 | 20230720 | 093400 | 5085028880 | 10370 | 10420 | 10460 | 10370 | 1852 |
| 646 | 20230720 | 093300 | 5065741650 | 10460 | 10470 | 10470 | 10400 | 9931 |
| 647 | 20230720 | 093200 | 4962370470 | 10470 | 10520 | 10520 | 10470 | 5687 |
| 648 | 20230720 | 093100 | 4902662240 | 10520 | 10510 | 10540 | 10480 | 4192 |
| 649 | 20230720 | 093000 | 4858621820 | 10520 | 10540 | 10570 | 10510 | 14704 |
| 650 | 20230720 | 092900 | 4703603540 | 10550 | 10490 | 10550 | 10460 | 7145 |
| 651 | 20230720 | 092800 | 4628561630 | 10500 | 10320 | 10500 | 10260 | 7768 |
| 652 | 20230720 | 092700 | 4547835920 | 10300 | 10260 | 10330 | 10250 | 5560 |
| 653 | 20230720 | 092600 | 4490751410 | 10250 | 10290 | 10350 | 10250 | 3905 |
| 654 | 20230720 | 092500 | 4450636250 | 10290 | 10360 | 10370 | 10290 | 4808 |
| 655 | 20230720 | 092400 | 4400955630 | 10370 | 10380 | 10390 | 10350 | 2112 |
| 656 | 20230720 | 092300 | 4379066840 | 10350 | 10370 | 10390 | 10330 | 2240 |
| 657 | 20230720 | 092200 | 4355856940 | 10380 | 10340 | 10380 | 10340 | 4000 |
| 658 | 20230720 | 092100 | 4314378490 | 10340 | 10310 | 10340 | 10280 | 3213 |
| 659 | 20230720 | 092000 | 4281239970 | 10280 | 10370 | 10370 | 10240 | 3225 |
| 660 | 20230720 | 091900 | 4248039810 | 10330 | 10230 | 10370 | 10230 | 3410 |
| 661 | 20230720 | 091800 | 4212913110 | 10230 | 10220 | 10230 | 10220 | 2290 |
| 662 | 20230720 | 091700 | 4189508970 | 10250 | 10300 | 10350 | 10150 | 22928 |
| 663 | 20230720 | 091600 | 3954697900 | 10300 | 10300 | 10320 | 10270 | 7787 |
| 664 | 20230720 | 091500 | 3874612170 | 10300 | 10320 | 10330 | 10290 | 2447 |
| 665 | 20230720 | 091400 | 3849390400 | 10350 | 10280 | 10360 | 10260 | 7418 |
| 666 | 20230720 | 091300 | 3772901620 | 10250 | 10350 | 10360 | 10250 | 10829 |
| 667 | 20230720 | 091200 | 3661361010 | 10350 | 10410 | 10460 | 10350 | 9827 |
| 668 | 20230720 | 091100 | 3559282870 | 10400 | 10380 | 10480 | 10350 | 9021 |
| 669 | 20230720 | 091000 | 3465567490 | 10390 | 10490 | 10490 | 10350 | 14566 |
| 670 | 20230720 | 090900 | 3313748490 | 10500 | 10630 | 10630 | 10480 | 25428 |
| 671 | 20230720 | 090800 | 3046124710 | 10630 | 10550 | 10640 | 10550 | 12278 |
| 672 | 20230720 | 090700 | 2915919270 | 10550 | 10640 | 10640 | 10490 | 16108 |
| 673 | 20230720 | 090600 | 2746329260 | 10630 | 10610 | 10630 | 10470 | 22651 |
| 674 | 20230720 | 090500 | 2507356570 | 10610 | 10680 | 10680 | 10600 | 22567 |
| 675 | 20230720 | 090400 | 2267401640 | 10680 | 10690 | 10700 | 10680 | 11278 |
| 676 | 20230720 | 090300 | 2146890230 | 10690 | 10650 | 10760 | 10650 | 17457 |
| 677 | 20230720 | 090200 | 1959924170 | 10650 | 10710 | 10790 | 10620 | 24041 |
| 678 | 20230720 | 090100 | 1703166990 | 10710 | 10940 | 10980 | 10680 | 40580 |
| 679 | 20230720 | 090000 | 1264493380 | 10940 | 10610 | 10990 | 10610 | 117628 |