33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 3 | 20230731 | 201800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230731 | 201700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230731 | 201600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230731 | 201500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230731 | 201400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230731 | 201300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230731 | 201200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230731 | 201100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230731 | 201000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230731 | 200900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230731 | 200800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230731 | 200700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230731 | 200600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230731 | 200500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230731 | 200400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230731 | 200300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230731 | 200200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230731 | 200100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230731 | 200000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230731 | 195900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230731 | 195800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230731 | 195700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230731 | 195600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230731 | 195500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230731 | 195400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230731 | 195300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230731 | 195200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230731 | 195100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230731 | 195000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230731 | 194900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 33 | 20230731 | 194800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230731 | 194700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230731 | 194600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230731 | 194500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230731 | 194400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230731 | 194300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230731 | 194200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230731 | 194100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230731 | 194000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230731 | 193900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230731 | 193800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230731 | 193700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230731 | 193600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230731 | 193500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230731 | 193400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230731 | 193300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230731 | 193200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230731 | 193100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230731 | 193000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230731 | 192900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230731 | 192800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230731 | 192700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230731 | 192600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230731 | 192500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230731 | 192400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230731 | 192300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230731 | 192200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230731 | 192100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230731 | 192000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230731 | 191900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 63 | 20230731 | 191800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230731 | 191700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230731 | 191600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230731 | 191500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230731 | 191400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230731 | 191300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230731 | 191200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230731 | 191100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230731 | 191000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230731 | 190900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230731 | 190800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230731 | 190700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230731 | 190600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230731 | 190500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230731 | 190400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230731 | 190300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230731 | 190200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230731 | 190100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230731 | 190000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230731 | 185900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230731 | 185800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230731 | 185700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230731 | 185600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230731 | 185500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230731 | 185400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230731 | 185300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230731 | 185200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230731 | 185100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230731 | 185000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230731 | 184900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 93 | 20230731 | 184800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230731 | 184700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230731 | 184600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230731 | 184500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230731 | 184400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230731 | 184300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230731 | 184200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230731 | 184100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230731 | 184000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230731 | 183900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230731 | 183800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230731 | 183700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230731 | 183600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230731 | 183500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230731 | 183400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230731 | 183300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230731 | 183200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230731 | 183100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230731 | 183000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230731 | 182900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230731 | 182800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230731 | 182700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230731 | 182600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230731 | 182500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230731 | 182400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230731 | 182300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230731 | 182200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230731 | 182100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230731 | 182000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230731 | 181900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 123 | 20230731 | 181800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230731 | 181700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230731 | 181600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230731 | 181500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230731 | 181400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230731 | 181300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230731 | 181200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230731 | 181100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230731 | 181000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230731 | 180900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230731 | 180800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230731 | 180700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230731 | 180600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230731 | 180500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230731 | 180400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230731 | 180300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230731 | 180200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230731 | 180100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230731 | 180000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230731 | 175900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230731 | 175800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230731 | 175700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230731 | 175600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230731 | 175500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230731 | 175400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230731 | 175300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230731 | 175200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230731 | 175100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230731 | 175000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230731 | 174900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 153 | 20230731 | 174800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230731 | 174700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230731 | 174600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230731 | 174500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230731 | 174400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230731 | 174300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230731 | 174200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230731 | 174100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230731 | 174000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230731 | 173900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230731 | 173800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230731 | 173700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230731 | 173600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230731 | 173500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230731 | 173400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230731 | 173300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230731 | 173200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230731 | 173100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230731 | 173000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230731 | 172900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230731 | 172800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230731 | 172700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230731 | 172600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230731 | 172500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230731 | 172400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230731 | 172300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230731 | 172200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230731 | 172100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230731 | 172000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230731 | 171900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 183 | 20230731 | 171800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230731 | 171700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230731 | 171600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230731 | 171500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230731 | 171400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230731 | 171300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230731 | 171200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230731 | 171100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230731 | 171000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230731 | 170900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230731 | 170800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230731 | 170700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230731 | 170600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230731 | 170500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230731 | 170400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230731 | 170300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230731 | 170200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230731 | 170100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230731 | 170000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230731 | 165900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230731 | 165800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230731 | 165700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230731 | 165600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230731 | 165500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230731 | 165400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230731 | 165300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230731 | 165200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230731 | 165100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230731 | 165000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230731 | 164900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 213 | 20230731 | 164800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230731 | 164700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230731 | 164600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230731 | 164500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230731 | 164400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230731 | 164300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230731 | 164200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230731 | 164100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230731 | 164000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230731 | 163900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230731 | 163800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230731 | 163700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230731 | 163600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230731 | 163500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230731 | 163400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230731 | 163300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230731 | 163200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230731 | 163100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230731 | 163000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230731 | 162900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230731 | 162800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230731 | 162700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230731 | 162600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230731 | 162500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230731 | 162400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230731 | 162300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230731 | 162200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230731 | 162100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230731 | 162000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230731 | 161900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 243 | 20230731 | 161800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230731 | 161700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230731 | 161600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230731 | 161500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230731 | 161400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230731 | 161300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230731 | 161200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230731 | 161100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230731 | 161000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230731 | 160900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230731 | 160800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230731 | 160700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230731 | 160600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230731 | 160500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230731 | 160400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230731 | 160300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230731 | 160200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230731 | 160100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230731 | 160000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230731 | 155900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230731 | 155800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230731 | 155700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230731 | 155600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230731 | 155500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230731 | 155400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230731 | 155300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230731 | 155200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230731 | 155100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230731 | 155000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230731 | 154900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 273 | 20230731 | 154800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230731 | 154700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230731 | 154600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20230731 | 154500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20230731 | 154400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20230731 | 154300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230731 | 154200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20230731 | 154100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230731 | 154000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20230731 | 153900 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230731 | 153800 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230731 | 153700 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230731 | 153600 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230731 | 153500 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230731 | 153400 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230731 | 153300 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230731 | 153200 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230731 | 153100 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230731 | 153000 | 2695392470 | 2235 | 2235 | 2235 | 2235 | 26063 |
| 292 | 20230731 | 152900 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20230731 | 152800 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20230731 | 152700 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230731 | 152600 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20230731 | 152500 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20230731 | 152400 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20230731 | 152300 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20230731 | 152200 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20230731 | 152100 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20230731 | 152000 | 2637141665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20230731 | 151900 | 2637141665 | 2225 | 2225 | 2230 | 2220 | 12520 |
| 303 | 20230731 | 151800 | 2609285535 | 2235 | 2230 | 2235 | 2225 | 10047 |
| 304 | 20230731 | 151700 | 2586887130 | 2235 | 2235 | 2240 | 2230 | 13462 |
| 305 | 20230731 | 151600 | 2556799795 | 2240 | 2245 | 2245 | 2230 | 10941 |
| 306 | 20230731 | 151500 | 2532300430 | 2245 | 2235 | 2245 | 2230 | 16141 |
| 307 | 20230731 | 151400 | 2496198405 | 2235 | 2235 | 2235 | 2230 | 162 |
| 308 | 20230731 | 151300 | 2495837015 | 2235 | 2235 | 2235 | 2230 | 1450 |
| 309 | 20230731 | 151200 | 2492597765 | 2235 | 2230 | 2235 | 2225 | 4830 |
| 310 | 20230731 | 151100 | 2481819575 | 2230 | 2230 | 2235 | 2230 | 5086 |
| 311 | 20230731 | 151000 | 2470476465 | 2235 | 2220 | 2235 | 2220 | 2399 |
| 312 | 20230731 | 150900 | 2465131675 | 2230 | 2230 | 2235 | 2220 | 14387 |
| 313 | 20230731 | 150800 | 2433107975 | 2235 | 2235 | 2235 | 2230 | 7260 |
| 314 | 20230731 | 150700 | 2416893085 | 2235 | 2235 | 2235 | 2230 | 1966 |
| 315 | 20230731 | 150600 | 2412507455 | 2235 | 2235 | 2235 | 2230 | 2750 |
| 316 | 20230731 | 150500 | 2406364685 | 2235 | 2230 | 2235 | 2225 | 3917 |
| 317 | 20230731 | 150400 | 2397629120 | 2230 | 2230 | 2235 | 2230 | 5538 |
| 318 | 20230731 | 150300 | 2385278860 | 2230 | 2225 | 2235 | 2225 | 6609 |
| 319 | 20230731 | 150200 | 2370532430 | 2230 | 2235 | 2235 | 2220 | 9043 |
| 320 | 20230731 | 150100 | 2350373240 | 2235 | 2220 | 2235 | 2220 | 8294 |
| 321 | 20230731 | 150000 | 2331907270 | 2220 | 2215 | 2220 | 2210 | 6010 |
| 322 | 20230731 | 145900 | 2318595595 | 2215 | 2205 | 2215 | 2205 | 2831 |
| 323 | 20230731 | 145800 | 2312342585 | 2210 | 2215 | 2215 | 2205 | 4992 |
| 324 | 20230731 | 145700 | 2301315210 | 2215 | 2215 | 2215 | 2210 | 751 |
| 325 | 20230731 | 145600 | 2299654245 | 2215 | 2220 | 2225 | 2210 | 12103 |
| 326 | 20230731 | 145500 | 2272858740 | 2225 | 2225 | 2225 | 2225 | 137 |
| 327 | 20230731 | 145400 | 2272553915 | 2230 | 2225 | 2230 | 2220 | 2463 |
| 328 | 20230731 | 145300 | 2267068955 | 2230 | 2220 | 2230 | 2220 | 1080 |
| 329 | 20230731 | 145200 | 2264670095 | 2230 | 2230 | 2230 | 2215 | 7966 |
| 330 | 20230731 | 145100 | 2247013685 | 2230 | 2220 | 2230 | 2220 | 9390 |
| 331 | 20230731 | 145000 | 2226167685 | 2230 | 2225 | 2230 | 2220 | 2499 |
| 332 | 20230731 | 144900 | 2220608385 | 2230 | 2225 | 2230 | 2225 | 898 |
| 333 | 20230731 | 144800 | 2218610310 | 2225 | 2225 | 2225 | 2220 | 2387 |
| 334 | 20230731 | 144700 | 2213303020 | 2225 | 2225 | 2225 | 2225 | 3 |
| 335 | 20230731 | 144600 | 2213296345 | 2225 | 2220 | 2225 | 2220 | 3635 |
| 336 | 20230731 | 144500 | 2205226610 | 2225 | 2220 | 2225 | 2220 | 168 |
| 337 | 20230731 | 144400 | 2204853605 | 2225 | 2220 | 2225 | 2220 | 1169 |
| 338 | 20230731 | 144300 | 2202253845 | 2225 | 2220 | 2225 | 2220 | 1155 |
| 339 | 20230731 | 144200 | 2199689635 | 2225 | 2225 | 2225 | 2220 | 1059 |
| 340 | 20230731 | 144100 | 2197335640 | 2225 | 2220 | 2230 | 2215 | 834 |
| 341 | 20230731 | 144000 | 2195485380 | 2230 | 2230 | 2230 | 2215 | 7111 |
| 342 | 20230731 | 143900 | 2179720090 | 2230 | 2220 | 2235 | 2220 | 5571 |
| 343 | 20230731 | 143800 | 2167313890 | 2220 | 2215 | 2220 | 2215 | 1336 |
| 344 | 20230731 | 143700 | 2164354515 | 2220 | 2225 | 2225 | 2215 | 3321 |
| 345 | 20230731 | 143600 | 2156971975 | 2225 | 2225 | 2225 | 2215 | 630 |
| 346 | 20230731 | 143500 | 2155572455 | 2225 | 2215 | 2225 | 2215 | 131 |
| 347 | 20230731 | 143400 | 2155282215 | 2225 | 2230 | 2230 | 2215 | 13041 |
| 348 | 20230731 | 143300 | 2126346580 | 2230 | 2230 | 2230 | 2225 | 1202 |
| 349 | 20230731 | 143200 | 2123672015 | 2230 | 2230 | 2230 | 2220 | 480 |
| 350 | 20230731 | 143100 | 2122603625 | 2220 | 2225 | 2235 | 2220 | 3478 |
| 351 | 20230731 | 143000 | 2114863745 | 2235 | 2230 | 2235 | 2225 | 5772 |
| 352 | 20230731 | 142900 | 2101980155 | 2230 | 2225 | 2235 | 2220 | 1576 |
| 353 | 20230731 | 142800 | 2098470965 | 2225 | 2225 | 2225 | 2220 | 1063 |
| 354 | 20230731 | 142700 | 2096109385 | 2225 | 2230 | 2240 | 2220 | 7049 |
| 355 | 20230731 | 142600 | 2080402580 | 2235 | 2235 | 2235 | 2230 | 7895 |
| 356 | 20230731 | 142500 | 2062796190 | 2235 | 2235 | 2240 | 2230 | 4859 |
| 357 | 20230731 | 142400 | 2051937045 | 2240 | 2240 | 2245 | 2235 | 6497 |
| 358 | 20230731 | 142300 | 2037380455 | 2245 | 2245 | 2245 | 2235 | 18203 |
| 359 | 20230731 | 142200 | 1996581890 | 2245 | 2240 | 2250 | 2240 | 31210 |
| 360 | 20230731 | 142100 | 1926507955 | 2240 | 2240 | 2240 | 2235 | 8925 |
| 361 | 20230731 | 142000 | 1906557220 | 2240 | 2235 | 2240 | 2235 | 5244 |
| 362 | 20230731 | 141900 | 1894832280 | 2240 | 2235 | 2240 | 2230 | 10709 |
| 363 | 20230731 | 141800 | 1870890190 | 2235 | 2235 | 2235 | 2230 | 4462 |
| 364 | 20230731 | 141700 | 1860919840 | 2235 | 2240 | 2245 | 2230 | 20646 |
| 365 | 20230731 | 141600 | 1814713750 | 2245 | 2245 | 2245 | 2235 | 29826 |
| 366 | 20230731 | 141500 | 1747866115 | 2240 | 2235 | 2245 | 2230 | 52317 |
| 367 | 20230731 | 141400 | 1630840045 | 2235 | 2225 | 2240 | 2220 | 33035 |
| 368 | 20230731 | 141300 | 1557110635 | 2225 | 2195 | 2225 | 2195 | 24661 |
| 369 | 20230731 | 141200 | 1502471840 | 2205 | 2195 | 2205 | 2195 | 2469 |
| 370 | 20230731 | 141100 | 1497052345 | 2205 | 2205 | 2205 | 2205 | 1005 |
| 371 | 20230731 | 141000 | 1494836320 | 2205 | 2200 | 2205 | 2200 | 140 |
| 372 | 20230731 | 140900 | 1494528315 | 2210 | 2200 | 2210 | 2200 | 3381 |
| 373 | 20230731 | 140800 | 1487085015 | 2205 | 2200 | 2205 | 2195 | 11824 |
| 374 | 20230731 | 140700 | 1461018300 | 2205 | 2205 | 2205 | 2195 | 1163 |
| 375 | 20230731 | 140600 | 1458453925 | 2205 | 2205 | 2205 | 2205 | 24 |
| 376 | 20230731 | 140500 | 1458401005 | 2205 | 2205 | 2205 | 2200 | 1122 |
| 377 | 20230731 | 140400 | 1455931995 | 2205 | 2200 | 2205 | 2190 | 2666 |
| 378 | 20230731 | 140300 | 1450059145 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 379 | 20230731 | 140200 | 1447859145 | 2200 | 2200 | 2200 | 2200 | 0 |
| 380 | 20230731 | 140100 | 1447859145 | 2200 | 2195 | 2200 | 2190 | 552 |
| 381 | 20230731 | 140000 | 1446647805 | 2200 | 2195 | 2200 | 2195 | 2676 |
| 382 | 20230731 | 135900 | 1440760665 | 2190 | 2195 | 2195 | 2190 | 2069 |
| 383 | 20230731 | 135800 | 1436222055 | 2195 | 2195 | 2195 | 2195 | 250 |
| 384 | 20230731 | 135700 | 1435673305 | 2195 | 2195 | 2195 | 2195 | 1500 |
| 385 | 20230731 | 135600 | 1432380805 | 2195 | 2190 | 2195 | 2190 | 229 |
| 386 | 20230731 | 135500 | 1431879290 | 2190 | 2190 | 2190 | 2190 | 205 |
| 387 | 20230731 | 135400 | 1431430340 | 2190 | 2190 | 2190 | 2190 | 5 |
| 388 | 20230731 | 135300 | 1431419390 | 2190 | 2185 | 2190 | 2185 | 104 |
| 389 | 20230731 | 135200 | 1431192140 | 2190 | 2190 | 2190 | 2190 | 179 |
| 390 | 20230731 | 135100 | 1430800130 | 2185 | 2190 | 2190 | 2185 | 661 |
| 391 | 20230731 | 135000 | 1429353045 | 2190 | 2185 | 2190 | 2185 | 401 |
| 392 | 20230731 | 134900 | 1428476355 | 2190 | 2185 | 2190 | 2185 | 838 |
| 393 | 20230731 | 134800 | 1426645285 | 2185 | 2180 | 2185 | 2180 | 31 |
| 394 | 20230731 | 134700 | 1426577700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 395 | 20230731 | 134600 | 1426577700 | 2185 | 2180 | 2185 | 2180 | 174 |
| 396 | 20230731 | 134500 | 1426198375 | 2175 | 2175 | 2180 | 2175 | 283 |
| 397 | 20230731 | 134400 | 1425581840 | 2175 | 2185 | 2185 | 2175 | 2390 |
| 398 | 20230731 | 134300 | 1420383490 | 2185 | 2190 | 2190 | 2180 | 2137 |
| 399 | 20230731 | 134200 | 1415723320 | 2185 | 2185 | 2185 | 2185 | 50 |
| 400 | 20230731 | 134100 | 1415614070 | 2190 | 2180 | 2190 | 2180 | 2684 |
| 401 | 20230731 | 134000 | 1409762940 | 2190 | 2190 | 2190 | 2190 | 0 |
| 402 | 20230731 | 133900 | 1409762940 | 2190 | 2190 | 2190 | 2180 | 361 |
| 403 | 20230731 | 133800 | 1408973950 | 2190 | 2180 | 2190 | 2180 | 2020 |
| 404 | 20230731 | 133700 | 1404550350 | 2190 | 2185 | 2190 | 2185 | 5 |
| 405 | 20230731 | 133600 | 1404539410 | 2180 | 2180 | 2180 | 2180 | 100 |
| 406 | 20230731 | 133500 | 1404321410 | 2180 | 2195 | 2195 | 2180 | 227 |
| 407 | 20230731 | 133400 | 1403825925 | 2190 | 2190 | 2190 | 2190 | 350 |
| 408 | 20230731 | 133300 | 1403059425 | 2190 | 2190 | 2190 | 2190 | 50 |
| 409 | 20230731 | 133200 | 1402949925 | 2190 | 2175 | 2190 | 2175 | 249 |
| 410 | 20230731 | 133100 | 1402408335 | 2190 | 2190 | 2190 | 2190 | 200 |
| 411 | 20230731 | 133000 | 1401970335 | 2195 | 2190 | 2195 | 2175 | 1407 |
| 412 | 20230731 | 132900 | 1398902575 | 2195 | 2175 | 2195 | 2175 | 751 |
| 413 | 20230731 | 132800 | 1397269130 | 2175 | 2195 | 2195 | 2175 | 5001 |
| 414 | 20230731 | 132700 | 1386377595 | 2195 | 2195 | 2195 | 2190 | 970 |
| 415 | 20230731 | 132600 | 1384251735 | 2195 | 2190 | 2195 | 2190 | 4492 |
| 416 | 20230731 | 132500 | 1374414245 | 2190 | 2190 | 2190 | 2190 | 0 |
| 417 | 20230731 | 132400 | 1374414245 | 2190 | 2190 | 2190 | 2180 | 88 |
| 418 | 20230731 | 132300 | 1374222025 | 2190 | 2190 | 2190 | 2180 | 6930 |
| 419 | 20230731 | 132200 | 1359112615 | 2190 | 2185 | 2190 | 2185 | 524 |
| 420 | 20230731 | 132100 | 1357967605 | 2185 | 2185 | 2185 | 2185 | 1459 |
| 421 | 20230731 | 132000 | 1354779690 | 2185 | 2185 | 2185 | 2185 | 1 |
| 422 | 20230731 | 131900 | 1354777505 | 2180 | 2195 | 2195 | 2180 | 7218 |
| 423 | 20230731 | 131800 | 1339012070 | 2195 | 2190 | 2195 | 2190 | 151 |
| 424 | 20230731 | 131700 | 1338681375 | 2195 | 2190 | 2195 | 2190 | 2391 |
| 425 | 20230731 | 131600 | 1333445080 | 2195 | 2195 | 2195 | 2190 | 146 |
| 426 | 20230731 | 131500 | 1333125210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 427 | 20230731 | 131400 | 1333125210 | 2200 | 2190 | 2200 | 2190 | 14 |
| 428 | 20230731 | 131300 | 1333094540 | 2190 | 2205 | 2205 | 2190 | 2215 |
| 429 | 20230731 | 131200 | 1328218805 | 2205 | 2190 | 2205 | 2190 | 5398 |
| 430 | 20230731 | 131100 | 1316365860 | 2195 | 2195 | 2195 | 2195 | 1476 |
| 431 | 20230731 | 131000 | 1313126040 | 2205 | 2205 | 2205 | 2205 | 31 |
| 432 | 20230731 | 130900 | 1313057685 | 2205 | 2200 | 2205 | 2195 | 1010 |
| 433 | 20230731 | 130800 | 1310833345 | 2200 | 2195 | 2200 | 2195 | 2663 |
| 434 | 20230731 | 130700 | 1304974760 | 2205 | 2205 | 2210 | 2195 | 9259 |
| 435 | 20230731 | 130600 | 1284630630 | 2210 | 2205 | 2215 | 2205 | 4670 |
| 436 | 20230731 | 130500 | 1274316520 | 2205 | 2215 | 2215 | 2200 | 531 |
| 437 | 20230731 | 130400 | 1273146160 | 2210 | 2215 | 2220 | 2205 | 22698 |
| 438 | 20230731 | 130300 | 1222927310 | 2210 | 2195 | 2215 | 2195 | 19791 |
| 439 | 20230731 | 130200 | 1179300215 | 2195 | 2195 | 2200 | 2195 | 2517 |
| 440 | 20230731 | 130100 | 1173775390 | 2195 | 2190 | 2195 | 2190 | 30 |
| 441 | 20230731 | 130000 | 1173709680 | 2190 | 2195 | 2195 | 2190 | 1109 |
| 442 | 20230731 | 125900 | 1171275960 | 2195 | 2185 | 2195 | 2185 | 1503 |
| 443 | 20230731 | 125800 | 1167991885 | 2195 | 2190 | 2195 | 2190 | 986 |
| 444 | 20230731 | 125700 | 1165832540 | 2195 | 2190 | 2195 | 2190 | 37 |
| 445 | 20230731 | 125600 | 1165751500 | 2190 | 2190 | 2195 | 2190 | 3040 |
| 446 | 20230731 | 125500 | 1159083710 | 2195 | 2185 | 2195 | 2185 | 1035 |
| 447 | 20230731 | 125400 | 1156822155 | 2195 | 2195 | 2195 | 2195 | 78 |
| 448 | 20230731 | 125300 | 1156650945 | 2195 | 2195 | 2195 | 2195 | 92 |
| 449 | 20230731 | 125200 | 1156449005 | 2195 | 2190 | 2195 | 2190 | 20 |
| 450 | 20230731 | 125100 | 1156405155 | 2190 | 2190 | 2190 | 2190 | 1011 |
| 451 | 20230731 | 125000 | 1154191065 | 2195 | 2185 | 2195 | 2180 | 1378 |
| 452 | 20230731 | 124900 | 1151185880 | 2185 | 2190 | 2190 | 2185 | 5090 |
| 453 | 20230731 | 124800 | 1140054430 | 2195 | 2190 | 2195 | 2190 | 3217 |
| 454 | 20230731 | 124700 | 1133008530 | 2190 | 2195 | 2200 | 2190 | 2503 |
| 455 | 20230731 | 124600 | 1127516860 | 2195 | 2195 | 2200 | 2195 | 1350 |
| 456 | 20230731 | 124500 | 1124553600 | 2200 | 2195 | 2200 | 2195 | 11653 |
| 457 | 20230731 | 124400 | 1098959295 | 2195 | 2185 | 2195 | 2185 | 10558 |
| 458 | 20230731 | 124300 | 1075840925 | 2190 | 2185 | 2190 | 2185 | 2654 |
| 459 | 20230731 | 124200 | 1070041925 | 2180 | 2180 | 2185 | 2180 | 2446 |
| 460 | 20230731 | 124100 | 1064709375 | 2185 | 2185 | 2185 | 2185 | 1700 |
| 461 | 20230731 | 124000 | 1060994875 | 2185 | 2185 | 2185 | 2185 | 1001 |
| 462 | 20230731 | 123900 | 1058807690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 463 | 20230731 | 123800 | 1058807690 | 2180 | 2180 | 2180 | 2180 | 1612 |
| 464 | 20230731 | 123700 | 1055293530 | 2185 | 2185 | 2185 | 2185 | 23 |
| 465 | 20230731 | 123600 | 1055243275 | 2185 | 2180 | 2185 | 2180 | 52 |
| 466 | 20230731 | 123500 | 1055129905 | 2180 | 2185 | 2190 | 2180 | 1515 |
| 467 | 20230731 | 123400 | 1051824615 | 2190 | 2185 | 2190 | 2185 | 2641 |
| 468 | 20230731 | 123300 | 1046052255 | 2185 | 2185 | 2185 | 2180 | 134 |
| 469 | 20230731 | 123200 | 1045759480 | 2185 | 2185 | 2185 | 2180 | 2644 |
| 470 | 20230731 | 123100 | 1039983325 | 2185 | 2185 | 2185 | 2180 | 10693 |
| 471 | 20230731 | 123000 | 1016629620 | 2185 | 2185 | 2190 | 2185 | 3258 |
| 472 | 20230731 | 122900 | 1009500870 | 2190 | 2185 | 2190 | 2185 | 9560 |
| 473 | 20230731 | 122800 | 988598890 | 2185 | 2180 | 2185 | 2180 | 2027 |
| 474 | 20230731 | 122700 | 984175710 | 2185 | 2185 | 2185 | 2185 | 1002 |
| 475 | 20230731 | 122600 | 981986340 | 2185 | 2180 | 2185 | 2180 | 7454 |
| 476 | 20230731 | 122500 | 965714500 | 2180 | 2180 | 2180 | 2180 | 0 |
| 477 | 20230731 | 122400 | 965714500 | 2180 | 2180 | 2180 | 2180 | 500 |
| 478 | 20230731 | 122300 | 964624500 | 2180 | 2180 | 2180 | 2180 | 1001 |
| 479 | 20230731 | 122200 | 962442320 | 2180 | 2180 | 2180 | 2180 | 525 |
| 480 | 20230731 | 122100 | 961297820 | 2180 | 2180 | 2180 | 2180 | 0 |
| 481 | 20230731 | 122000 | 961297820 | 2180 | 2180 | 2180 | 2180 | 87 |
| 482 | 20230731 | 121900 | 961108160 | 2175 | 2175 | 2175 | 2175 | 132 |
| 483 | 20230731 | 121800 | 960821060 | 2180 | 2180 | 2180 | 2175 | 94 |
| 484 | 20230731 | 121700 | 960616595 | 2180 | 2180 | 2180 | 2180 | 3 |
| 485 | 20230731 | 121600 | 960610055 | 2170 | 2180 | 2180 | 2170 | 2251 |
| 486 | 20230731 | 121500 | 955705875 | 2180 | 2180 | 2180 | 2180 | 398 |
| 487 | 20230731 | 121400 | 954838235 | 2180 | 2170 | 2180 | 2170 | 121 |
| 488 | 20230731 | 121300 | 954575520 | 2170 | 2170 | 2170 | 2170 | 464 |
| 489 | 20230731 | 121200 | 953568640 | 2175 | 2175 | 2175 | 2175 | 0 |
| 490 | 20230731 | 121100 | 953568640 | 2175 | 2175 | 2175 | 2175 | 0 |
| 491 | 20230731 | 121000 | 953568640 | 2175 | 2175 | 2175 | 2175 | 359 |
| 492 | 20230731 | 120900 | 952787815 | 2180 | 2175 | 2180 | 2175 | 502 |
| 493 | 20230731 | 120800 | 951695955 | 2180 | 2175 | 2180 | 2175 | 227 |
| 494 | 20230731 | 120700 | 951202225 | 2175 | 2175 | 2175 | 2175 | 34 |
| 495 | 20230731 | 120600 | 951128275 | 2160 | 2170 | 2180 | 2160 | 8678 |
| 496 | 20230731 | 120500 | 932274280 | 2170 | 2160 | 2170 | 2160 | 4 |
| 497 | 20230731 | 120400 | 932265630 | 2170 | 2170 | 2170 | 2170 | 140 |
| 498 | 20230731 | 120300 | 931961830 | 2170 | 2170 | 2170 | 2170 | 2261 |
| 499 | 20230731 | 120200 | 927055460 | 2170 | 2165 | 2170 | 2165 | 23 |
| 500 | 20230731 | 120100 | 927005655 | 2170 | 2170 | 2170 | 2165 | 387 |
| 501 | 20230731 | 120000 | 926167745 | 2170 | 2170 | 2170 | 2170 | 200 |
| 502 | 20230731 | 115900 | 925733745 | 2170 | 2165 | 2170 | 2165 | 686 |
| 503 | 20230731 | 115800 | 924248550 | 2165 | 2165 | 2165 | 2165 | 0 |
| 504 | 20230731 | 115700 | 924248550 | 2165 | 2160 | 2165 | 2160 | 3 |
| 505 | 20230731 | 115600 | 924242065 | 2165 | 2165 | 2165 | 2165 | 2 |
| 506 | 20230731 | 115500 | 924237735 | 2160 | 2165 | 2165 | 2160 | 200 |
| 507 | 20230731 | 115400 | 923805235 | 2170 | 2170 | 2170 | 2170 | 2 |
| 508 | 20230731 | 115300 | 923800895 | 2170 | 2170 | 2170 | 2170 | 0 |
| 509 | 20230731 | 115200 | 923800895 | 2170 | 2170 | 2170 | 2170 | 143 |
| 510 | 20230731 | 115100 | 923490585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 511 | 20230731 | 115000 | 923490585 | 2170 | 2165 | 2170 | 2165 | 228 |
| 512 | 20230731 | 114900 | 922996955 | 2170 | 2165 | 2170 | 2165 | 94 |
| 513 | 20230731 | 114800 | 922793440 | 2165 | 2165 | 2165 | 2165 | 1 |
| 514 | 20230731 | 114700 | 922791275 | 2150 | 2155 | 2155 | 2150 | 2192 |
| 515 | 20230731 | 114600 | 918074010 | 2170 | 2165 | 2170 | 2155 | 4456 |
| 516 | 20230731 | 114500 | 908441770 | 2170 | 2170 | 2170 | 2170 | 2 |
| 517 | 20230731 | 114400 | 908437430 | 2175 | 2175 | 2175 | 2175 | 0 |
| 518 | 20230731 | 114300 | 908437430 | 2175 | 2165 | 2175 | 2165 | 4 |
| 519 | 20230731 | 114200 | 908428750 | 2175 | 2175 | 2175 | 2175 | 71 |
| 520 | 20230731 | 114100 | 908274325 | 2175 | 2175 | 2175 | 2165 | 147 |
| 521 | 20230731 | 114000 | 907954800 | 2180 | 2170 | 2180 | 2170 | 1104 |
| 522 | 20230731 | 113900 | 905558100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 523 | 20230731 | 113800 | 905558100 | 2180 | 2180 | 2180 | 2180 | 3 |
| 524 | 20230731 | 113700 | 905551560 | 2180 | 2180 | 2180 | 2175 | 215 |
| 525 | 20230731 | 113600 | 905083860 | 2180 | 2175 | 2180 | 2175 | 1130 |
| 526 | 20230731 | 113500 | 902626080 | 2175 | 2170 | 2175 | 2170 | 1808 |
| 527 | 20230731 | 113400 | 898702715 | 2170 | 2165 | 2170 | 2165 | 1628 |
| 528 | 20230731 | 113300 | 895171085 | 2170 | 2165 | 2170 | 2160 | 1645 |
| 529 | 20230731 | 113200 | 891616790 | 2170 | 2165 | 2170 | 2165 | 2138 |
| 530 | 20230731 | 113100 | 886988005 | 2165 | 2160 | 2165 | 2160 | 404 |
| 531 | 20230731 | 113000 | 886115350 | 2160 | 2160 | 2165 | 2160 | 550 |
| 532 | 20230731 | 112900 | 884927345 | 2160 | 2160 | 2160 | 2155 | 910 |
| 533 | 20230731 | 112800 | 882961920 | 2160 | 2160 | 2160 | 2160 | 0 |
| 534 | 20230731 | 112700 | 882961920 | 2160 | 2160 | 2160 | 2160 | 60 |
| 535 | 20230731 | 112600 | 882832320 | 2160 | 2160 | 2160 | 2160 | 15 |
| 536 | 20230731 | 112500 | 882799920 | 2160 | 2160 | 2160 | 2160 | 1009 |
| 537 | 20230731 | 112400 | 880620480 | 2160 | 2155 | 2160 | 2155 | 134 |
| 538 | 20230731 | 112300 | 880331090 | 2160 | 2150 | 2160 | 2150 | 35 |
| 539 | 20230731 | 112200 | 880255660 | 2155 | 2155 | 2155 | 2155 | 201 |
| 540 | 20230731 | 112100 | 879822505 | 2155 | 2155 | 2160 | 2145 | 5060 |
| 541 | 20230731 | 112000 | 868954880 | 2160 | 2155 | 2160 | 2150 | 1158 |
| 542 | 20230731 | 111900 | 866464070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 543 | 20230731 | 111800 | 866464070 | 2160 | 2160 | 2160 | 2160 | 6 |
| 544 | 20230731 | 111700 | 866451110 | 2160 | 2155 | 2165 | 2155 | 54 |
| 545 | 20230731 | 111600 | 866334475 | 2155 | 2165 | 2165 | 2155 | 25 |
| 546 | 20230731 | 111500 | 866280590 | 2155 | 2160 | 2165 | 2155 | 810 |
| 547 | 20230731 | 111400 | 864532430 | 2160 | 2160 | 2160 | 2160 | 0 |
| 548 | 20230731 | 111300 | 864532430 | 2160 | 2150 | 2160 | 2145 | 3111 |
| 549 | 20230731 | 111200 | 857843820 | 2160 | 2160 | 2160 | 2160 | 2 |
| 550 | 20230731 | 111100 | 857839500 | 2160 | 2160 | 2160 | 2160 | 100 |
| 551 | 20230731 | 111000 | 857623500 | 2160 | 2160 | 2160 | 2160 | 2108 |
| 552 | 20230731 | 110900 | 853070220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 553 | 20230731 | 110800 | 853070220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 554 | 20230731 | 110700 | 853070220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 555 | 20230731 | 110600 | 853070220 | 2165 | 2165 | 2165 | 2150 | 2534 |
| 556 | 20230731 | 110500 | 847616055 | 2165 | 2165 | 2165 | 2160 | 377 |
| 557 | 20230731 | 110400 | 846801245 | 2160 | 2160 | 2160 | 2160 | 1581 |
| 558 | 20230731 | 110300 | 843386285 | 2160 | 2160 | 2160 | 2160 | 0 |
| 559 | 20230731 | 110200 | 843386285 | 2160 | 2160 | 2160 | 2160 | 311 |
| 560 | 20230731 | 110100 | 842714525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 561 | 20230731 | 110000 | 842714525 | 2160 | 2160 | 2160 | 2150 | 7164 |
| 562 | 20230731 | 105900 | 827308585 | 2160 | 2150 | 2160 | 2150 | 1018 |
| 563 | 20230731 | 105800 | 825119855 | 2150 | 2155 | 2160 | 2150 | 1097 |
| 564 | 20230731 | 105700 | 822759410 | 2160 | 2155 | 2160 | 2155 | 3 |
| 565 | 20230731 | 105600 | 822752935 | 2160 | 2160 | 2160 | 2160 | 2 |
| 566 | 20230731 | 105500 | 822748615 | 2155 | 2155 | 2155 | 2155 | 192 |
| 567 | 20230731 | 105400 | 822334855 | 2165 | 2155 | 2165 | 2155 | 118 |
| 568 | 20230731 | 105300 | 822080065 | 2155 | 2155 | 2155 | 2155 | 164 |
| 569 | 20230731 | 105200 | 821726645 | 2165 | 2165 | 2165 | 2165 | 26 |
| 570 | 20230731 | 105100 | 821670355 | 2165 | 2155 | 2165 | 2155 | 397 |
| 571 | 20230731 | 105000 | 820814810 | 2150 | 2160 | 2160 | 2150 | 5812 |
| 572 | 20230731 | 104900 | 808294705 | 2160 | 2160 | 2160 | 2160 | 1139 |
| 573 | 20230731 | 104800 | 805834465 | 2160 | 2160 | 2165 | 2160 | 4934 |
| 574 | 20230731 | 104700 | 795177020 | 2165 | 2160 | 2165 | 2160 | 479 |
| 575 | 20230731 | 104600 | 794142375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 576 | 20230731 | 104500 | 794142375 | 2170 | 2160 | 2170 | 2160 | 401 |
| 577 | 20230731 | 104400 | 793276205 | 2170 | 2160 | 2170 | 2160 | 501 |
| 578 | 20230731 | 104300 | 792194035 | 2160 | 2160 | 2160 | 2160 | 426 |
| 579 | 20230731 | 104200 | 791273875 | 2170 | 2160 | 2170 | 2160 | 452 |
| 580 | 20230731 | 104100 | 790297535 | 2170 | 2160 | 2170 | 2160 | 1104 |
| 581 | 20230731 | 104000 | 787912875 | 2170 | 2165 | 2170 | 2160 | 10 |
| 582 | 20230731 | 103900 | 787891240 | 2170 | 2170 | 2170 | 2165 | 199 |
| 583 | 20230731 | 103800 | 787459895 | 2170 | 2170 | 2170 | 2160 | 1002 |
| 584 | 20230731 | 103700 | 785295555 | 2170 | 2170 | 2170 | 2170 | 48 |
| 585 | 20230731 | 103600 | 785191395 | 2170 | 2160 | 2170 | 2160 | 10111 |
| 586 | 20230731 | 103500 | 763351100 | 2170 | 2170 | 2170 | 2170 | 0 |
| 587 | 20230731 | 103400 | 763351100 | 2170 | 2175 | 2175 | 2170 | 352 |
| 588 | 20230731 | 103300 | 762586000 | 2175 | 2175 | 2175 | 2175 | 0 |
| 589 | 20230731 | 103200 | 762586000 | 2175 | 2160 | 2175 | 2160 | 205 |
| 590 | 20230731 | 103100 | 762143125 | 2170 | 2170 | 2175 | 2170 | 915 |
| 591 | 20230731 | 103000 | 760157570 | 2175 | 2170 | 2175 | 2170 | 46 |
| 592 | 20230731 | 102900 | 760057745 | 2175 | 2170 | 2175 | 2160 | 4399 |
| 593 | 20230731 | 102800 | 750545200 | 2170 | 2160 | 2170 | 2160 | 439 |
| 594 | 20230731 | 102700 | 749593440 | 2160 | 2165 | 2165 | 2160 | 55 |
| 595 | 20230731 | 102600 | 749474620 | 2160 | 2160 | 2160 | 2155 | 2214 |
| 596 | 20230731 | 102500 | 744700685 | 2175 | 2160 | 2175 | 2160 | 223 |
| 597 | 20230731 | 102400 | 744218915 | 2175 | 2175 | 2175 | 2175 | 10 |
| 598 | 20230731 | 102300 | 744197165 | 2175 | 2170 | 2175 | 2160 | 17126 |
| 599 | 20230731 | 102200 | 707199930 | 2160 | 2160 | 2170 | 2160 | 1701 |
| 600 | 20230731 | 102100 | 703525760 | 2170 | 2160 | 2170 | 2155 | 4904 |
| 601 | 20230731 | 102000 | 692933105 | 2160 | 2160 | 2160 | 2160 | 0 |
| 602 | 20230731 | 101900 | 692933105 | 2160 | 2160 | 2160 | 2160 | 1699 |
| 603 | 20230731 | 101800 | 689263265 | 2165 | 2160 | 2165 | 2160 | 1001 |
| 604 | 20230731 | 101700 | 687101100 | 2165 | 2165 | 2165 | 2165 | 17 |
| 605 | 20230731 | 101600 | 687064295 | 2155 | 2155 | 2155 | 2155 | 0 |
| 606 | 20230731 | 101500 | 687064295 | 2155 | 2155 | 2155 | 2155 | 438 |
| 607 | 20230731 | 101400 | 686120405 | 2155 | 2165 | 2165 | 2155 | 972 |
| 608 | 20230731 | 101300 | 684020725 | 2155 | 2160 | 2160 | 2155 | 471 |
| 609 | 20230731 | 101200 | 683005705 | 2155 | 2155 | 2155 | 2155 | 696 |
| 610 | 20230731 | 101100 | 681505825 | 2155 | 2160 | 2160 | 2155 | 481 |
| 611 | 20230731 | 101000 | 680466880 | 2170 | 2155 | 2170 | 2155 | 501 |
| 612 | 20230731 | 100900 | 679381210 | 2150 | 2155 | 2170 | 2150 | 864 |
| 613 | 20230731 | 100800 | 677519425 | 2150 | 2155 | 2155 | 2145 | 5396 |
| 614 | 20230731 | 100700 | 665910785 | 2160 | 2165 | 2165 | 2160 | 1097 |
| 615 | 20230731 | 100600 | 663540265 | 2165 | 2165 | 2165 | 2165 | 586 |
| 616 | 20230731 | 100500 | 662271575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 617 | 20230731 | 100400 | 662271575 | 2165 | 2170 | 2170 | 2165 | 1238 |
| 618 | 20230731 | 100300 | 659585330 | 2175 | 2175 | 2175 | 2175 | 0 |
| 619 | 20230731 | 100200 | 659585330 | 2175 | 2165 | 2175 | 2165 | 670 |
| 620 | 20230731 | 100100 | 658133855 | 2165 | 2175 | 2175 | 2165 | 1387 |
| 621 | 20230731 | 100000 | 655126015 | 2170 | 2170 | 2170 | 2170 | 2300 |
| 622 | 20230731 | 095900 | 650135015 | 2175 | 2175 | 2175 | 2170 | 973 |
| 623 | 20230731 | 095800 | 648020635 | 2175 | 2175 | 2175 | 2175 | 7327 |
| 624 | 20230731 | 095700 | 632084410 | 2175 | 2185 | 2185 | 2175 | 2600 |
| 625 | 20230731 | 095600 | 626403800 | 2185 | 2165 | 2185 | 2165 | 2832 |
| 626 | 20230731 | 095500 | 620244975 | 2170 | 2175 | 2180 | 2170 | 3461 |
| 627 | 20230731 | 095400 | 612721245 | 2175 | 2175 | 2175 | 2175 | 0 |
| 628 | 20230731 | 095300 | 612721245 | 2175 | 2180 | 2180 | 2175 | 1206 |
| 629 | 20230731 | 095200 | 610092185 | 2180 | 2190 | 2190 | 2180 | 5532 |
| 630 | 20230731 | 095100 | 598022745 | 2190 | 2180 | 2190 | 2180 | 8313 |
| 631 | 20230731 | 095000 | 579846335 | 2185 | 2175 | 2185 | 2165 | 8735 |
| 632 | 20230731 | 094900 | 560807085 | 2170 | 2170 | 2170 | 2170 | 101 |
| 633 | 20230731 | 094800 | 560587915 | 2175 | 2170 | 2175 | 2170 | 1546 |
| 634 | 20230731 | 094700 | 557227120 | 2165 | 2160 | 2165 | 2160 | 1396 |
| 635 | 20230731 | 094600 | 554205780 | 2170 | 2165 | 2170 | 2165 | 3735 |
| 636 | 20230731 | 094500 | 546117775 | 2165 | 2160 | 2165 | 2160 | 602 |
| 637 | 20230731 | 094400 | 544816945 | 2160 | 2165 | 2165 | 2160 | 6571 |
| 638 | 20230731 | 094300 | 530608830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 639 | 20230731 | 094200 | 530608830 | 2170 | 2175 | 2175 | 2170 | 1665 |
| 640 | 20230731 | 094100 | 526992080 | 2175 | 2175 | 2175 | 2175 | 605 |
| 641 | 20230731 | 094000 | 525676205 | 2175 | 2180 | 2180 | 2175 | 740 |
| 642 | 20230731 | 093900 | 524063975 | 2180 | 2165 | 2180 | 2160 | 3753 |
| 643 | 20230731 | 093800 | 515950375 | 2175 | 2170 | 2175 | 2165 | 5340 |
| 644 | 20230731 | 093700 | 504379475 | 2170 | 2175 | 2175 | 2170 | 1732 |
| 645 | 20230731 | 093600 | 500620035 | 2180 | 2185 | 2185 | 2175 | 5413 |
| 646 | 20230731 | 093500 | 488831985 | 2180 | 2180 | 2185 | 2175 | 9836 |
| 647 | 20230731 | 093400 | 467356355 | 2180 | 2175 | 2180 | 2175 | 1164 |
| 648 | 20230731 | 093300 | 464824590 | 2170 | 2170 | 2170 | 2170 | 0 |
| 649 | 20230731 | 093200 | 464824590 | 2170 | 2170 | 2170 | 2165 | 335 |
| 650 | 20230731 | 093100 | 464098740 | 2165 | 2170 | 2175 | 2165 | 1088 |
| 651 | 20230731 | 093000 | 461742715 | 2170 | 2175 | 2175 | 2170 | 2389 |
| 652 | 20230731 | 092900 | 456556290 | 2175 | 2180 | 2180 | 2165 | 8146 |
| 653 | 20230731 | 092800 | 438857895 | 2185 | 2180 | 2185 | 2180 | 2919 |
| 654 | 20230731 | 092700 | 432490825 | 2175 | 2185 | 2185 | 2175 | 4760 |
| 655 | 20230731 | 092600 | 422103680 | 2185 | 2175 | 2185 | 2175 | 9656 |
| 656 | 20230731 | 092500 | 401049040 | 2175 | 2175 | 2175 | 2175 | 4208 |
| 657 | 20230731 | 092400 | 391896640 | 2170 | 2170 | 2170 | 2170 | 7498 |
| 658 | 20230731 | 092300 | 375625980 | 2170 | 2165 | 2170 | 2160 | 1505 |
| 659 | 20230731 | 092200 | 372365410 | 2170 | 2165 | 2170 | 2160 | 9170 |
| 660 | 20230731 | 092100 | 352537805 | 2165 | 2160 | 2165 | 2160 | 862 |
| 661 | 20230731 | 092000 | 350672915 | 2165 | 2165 | 2170 | 2150 | 9355 |
| 662 | 20230731 | 091900 | 330464030 | 2170 | 2155 | 2170 | 2155 | 4219 |
| 663 | 20230731 | 091800 | 321352970 | 2155 | 2155 | 2165 | 2155 | 3511 |
| 664 | 20230731 | 091700 | 313781180 | 2155 | 2135 | 2155 | 2130 | 7559 |
| 665 | 20230731 | 091600 | 297601775 | 2145 | 2145 | 2145 | 2130 | 4385 |
| 666 | 20230731 | 091500 | 288229135 | 2140 | 2135 | 2145 | 2130 | 6987 |
| 667 | 20230731 | 091400 | 273317575 | 2140 | 2140 | 2140 | 2130 | 1737 |
| 668 | 20230731 | 091300 | 269611075 | 2140 | 2135 | 2140 | 2130 | 5509 |
| 669 | 20230731 | 091200 | 257850845 | 2130 | 2140 | 2145 | 2115 | 8066 |
| 670 | 20230731 | 091100 | 240580490 | 2110 | 2140 | 2140 | 2110 | 8756 |
| 671 | 20230731 | 091000 | 221976805 | 2140 | 2140 | 2150 | 2125 | 7554 |
| 672 | 20230731 | 090900 | 205899355 | 2140 | 2140 | 2150 | 2135 | 2232 |
| 673 | 20230731 | 090800 | 201120110 | 2155 | 2140 | 2155 | 2140 | 2003 |
| 674 | 20230731 | 090700 | 196803690 | 2140 | 2155 | 2155 | 2140 | 12 |
| 675 | 20230731 | 090600 | 196777950 | 2155 | 2140 | 2155 | 2130 | 1121 |
| 676 | 20230731 | 090500 | 194376245 | 2140 | 2150 | 2150 | 2130 | 3044 |
| 677 | 20230731 | 090400 | 187832505 | 2120 | 2140 | 2150 | 2120 | 12152 |
| 678 | 20230731 | 090300 | 161950175 | 2140 | 2140 | 2155 | 2135 | 1564 |
| 679 | 20230731 | 090200 | 158605400 | 2140 | 2130 | 2140 | 2125 | 2494 |
| 680 | 20230731 | 090100 | 153272685 | 2135 | 2120 | 2135 | 2100 | 26991 |
| 681 | 20230731 | 090000 | 96279845 | 2120 | 2160 | 2160 | 2110 | 41318 |