33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 3 | 20230804 | 201700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230804 | 201600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230804 | 201500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230804 | 201400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230804 | 201300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230804 | 201200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230804 | 201100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230804 | 201000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230804 | 200900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230804 | 200800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230804 | 200700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230804 | 200600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230804 | 200500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230804 | 200400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230804 | 200300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230804 | 200200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230804 | 200100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230804 | 200000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230804 | 195900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230804 | 195800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230804 | 195700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230804 | 195600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230804 | 195500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230804 | 195400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230804 | 195300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230804 | 195200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230804 | 195100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230804 | 195000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230804 | 194900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230804 | 194800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 33 | 20230804 | 194700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230804 | 194600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230804 | 194500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230804 | 194400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230804 | 194300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230804 | 194200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230804 | 194100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230804 | 194000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230804 | 193900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230804 | 193800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230804 | 193700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230804 | 193600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230804 | 193500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230804 | 193400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230804 | 193300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230804 | 193200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230804 | 193100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230804 | 193000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230804 | 192900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230804 | 192800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230804 | 192700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230804 | 192600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230804 | 192500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230804 | 192400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230804 | 192300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230804 | 192200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230804 | 192100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230804 | 192000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230804 | 191900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230804 | 191800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 63 | 20230804 | 191700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230804 | 191600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230804 | 191500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230804 | 191400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230804 | 191300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230804 | 191200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230804 | 191100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230804 | 191000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230804 | 190900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230804 | 190800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230804 | 190700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230804 | 190600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230804 | 190500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230804 | 190400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230804 | 190300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230804 | 190200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230804 | 190100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230804 | 190000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230804 | 185900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230804 | 185800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230804 | 185700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230804 | 185600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230804 | 185500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230804 | 185400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230804 | 185300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230804 | 185200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230804 | 185100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230804 | 185000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230804 | 184900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230804 | 184800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 93 | 20230804 | 184700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230804 | 184600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230804 | 184500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230804 | 184400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230804 | 184300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230804 | 184200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230804 | 184100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230804 | 184000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230804 | 183900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230804 | 183800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230804 | 183700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230804 | 183600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230804 | 183500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230804 | 183400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230804 | 183300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230804 | 183200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230804 | 183100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230804 | 183000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230804 | 182900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230804 | 182800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230804 | 182700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230804 | 182600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230804 | 182500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230804 | 182400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230804 | 182300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230804 | 182200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230804 | 182100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230804 | 182000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230804 | 181900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230804 | 181800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 123 | 20230804 | 181700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230804 | 181600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230804 | 181500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230804 | 181400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230804 | 181300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230804 | 181200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230804 | 181100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230804 | 181000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230804 | 180900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230804 | 180800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230804 | 180700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230804 | 180600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230804 | 180500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230804 | 180400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230804 | 180300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230804 | 180200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230804 | 180100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230804 | 180000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230804 | 175900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230804 | 175800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230804 | 175700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230804 | 175600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230804 | 175500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230804 | 175400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230804 | 175300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230804 | 175200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230804 | 175100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230804 | 175000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230804 | 174900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230804 | 174800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 153 | 20230804 | 174700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230804 | 174600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230804 | 174500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230804 | 174400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230804 | 174300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230804 | 174200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230804 | 174100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230804 | 174000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230804 | 173900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230804 | 173800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230804 | 173700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230804 | 173600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230804 | 173500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230804 | 173400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230804 | 173300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230804 | 173200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230804 | 173100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230804 | 173000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230804 | 172900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230804 | 172800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230804 | 172700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230804 | 172600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230804 | 172500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230804 | 172400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230804 | 172300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230804 | 172200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230804 | 172100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230804 | 172000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230804 | 171900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230804 | 171800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 183 | 20230804 | 171700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230804 | 171600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230804 | 171500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230804 | 171400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230804 | 171300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230804 | 171200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230804 | 171100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230804 | 171000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230804 | 170900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230804 | 170800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230804 | 170700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230804 | 170600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230804 | 170500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230804 | 170400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230804 | 170300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230804 | 170200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230804 | 170100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230804 | 170000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230804 | 165900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230804 | 165800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230804 | 165700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230804 | 165600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230804 | 165500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230804 | 165400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230804 | 165300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230804 | 165200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230804 | 165100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230804 | 165000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230804 | 164900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230804 | 164800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 213 | 20230804 | 164700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230804 | 164600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230804 | 164500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230804 | 164400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20230804 | 164300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230804 | 164200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230804 | 164100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20230804 | 164000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20230804 | 163900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20230804 | 163800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20230804 | 163700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20230804 | 163600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20230804 | 163500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20230804 | 163400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20230804 | 163300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20230804 | 163200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20230804 | 163100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20230804 | 163000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20230804 | 162900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20230804 | 162800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20230804 | 162700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20230804 | 162600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20230804 | 162500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20230804 | 162400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20230804 | 162300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20230804 | 162200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20230804 | 162100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20230804 | 162000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230804 | 161900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20230804 | 161800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 243 | 20230804 | 161700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20230804 | 161600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20230804 | 161500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20230804 | 161400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20230804 | 161300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20230804 | 161200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230804 | 161100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20230804 | 161000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20230804 | 160900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20230804 | 160800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20230804 | 160700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20230804 | 160600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20230804 | 160500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20230804 | 160400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20230804 | 160300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20230804 | 160200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20230804 | 160100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20230804 | 160000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20230804 | 155900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20230804 | 155800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20230804 | 155700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20230804 | 155600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20230804 | 155500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20230804 | 155400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20230804 | 155300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20230804 | 155200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20230804 | 155100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20230804 | 155000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20230804 | 154900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20230804 | 154800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 273 | 20230804 | 154700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20230804 | 154600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20230804 | 154500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20230804 | 154400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20230804 | 154300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20230804 | 154200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20230804 | 154100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20230804 | 154000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20230804 | 153900 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20230804 | 153800 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20230804 | 153700 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20230804 | 153600 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20230804 | 153500 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20230804 | 153400 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20230804 | 153300 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20230804 | 153200 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20230804 | 153100 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20230804 | 153000 | 1809398857 | 2090 | 2090 | 2090 | 2090 | 16646 |
| 291 | 20230804 | 152900 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 292 | 20230804 | 152800 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 293 | 20230804 | 152700 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 294 | 20230804 | 152600 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 295 | 20230804 | 152500 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 296 | 20230804 | 152400 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 297 | 20230804 | 152300 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 298 | 20230804 | 152200 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 299 | 20230804 | 152100 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 300 | 20230804 | 152000 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 0 |
| 301 | 20230804 | 151900 | 1774608717 | 2065 | 2065 | 2065 | 2065 | 2570 |
| 302 | 20230804 | 151800 | 1769301667 | 2075 | 2065 | 2075 | 2065 | 2045 |
| 303 | 20230804 | 151700 | 1765076402 | 2075 | 2070 | 2075 | 2070 | 1886 |
| 304 | 20230804 | 151600 | 1761169072 | 2065 | 2070 | 2070 | 2065 | 2254 |
| 305 | 20230804 | 151500 | 1756514552 | 2065 | 2070 | 2070 | 2065 | 2593 |
| 306 | 20230804 | 151400 | 1751150007 | 2070 | 2070 | 2070 | 2065 | 592 |
| 307 | 20230804 | 151300 | 1749924892 | 2060 | 2060 | 2070 | 2060 | 1006 |
| 308 | 20230804 | 151200 | 1747849842 | 2060 | 2065 | 2065 | 2060 | 3727 |
| 309 | 20230804 | 151100 | 1740169842 | 2065 | 2070 | 2070 | 2065 | 1054 |
| 310 | 20230804 | 151000 | 1737993327 | 2065 | 2070 | 2070 | 2065 | 549 |
| 311 | 20230804 | 150900 | 1736859392 | 2075 | 2070 | 2075 | 2065 | 1002 |
| 312 | 20230804 | 150800 | 1734790237 | 2075 | 2065 | 2075 | 2065 | 649 |
| 313 | 20230804 | 150700 | 1733446907 | 2065 | 2065 | 2070 | 2060 | 2647 |
| 314 | 20230804 | 150600 | 1727990827 | 2070 | 2070 | 2070 | 2065 | 3819 |
| 315 | 20230804 | 150500 | 1720093892 | 2065 | 2065 | 2065 | 2065 | 203 |
| 316 | 20230804 | 150400 | 1719674697 | 2060 | 2065 | 2065 | 2060 | 2862 |
| 317 | 20230804 | 150300 | 1713774762 | 2070 | 2070 | 2070 | 2065 | 1011 |
| 318 | 20230804 | 150200 | 1711685542 | 2070 | 2060 | 2070 | 2060 | 2859 |
| 319 | 20230804 | 150100 | 1705786212 | 2060 | 2060 | 2065 | 2055 | 1171 |
| 320 | 20230804 | 150000 | 1703374997 | 2060 | 2070 | 2070 | 2060 | 5207 |
| 321 | 20230804 | 145900 | 1692648417 | 2065 | 2065 | 2065 | 2065 | 227 |
| 322 | 20230804 | 145800 | 1692179662 | 2060 | 2060 | 2060 | 2060 | 988 |
| 323 | 20230804 | 145700 | 1690144382 | 2060 | 2065 | 2065 | 2060 | 78 |
| 324 | 20230804 | 145600 | 1689983592 | 2070 | 2070 | 2070 | 2070 | 0 |
| 325 | 20230804 | 145500 | 1689983592 | 2070 | 2065 | 2070 | 2060 | 481 |
| 326 | 20230804 | 145400 | 1688992622 | 2070 | 2065 | 2070 | 2060 | 2442 |
| 327 | 20230804 | 145300 | 1683945057 | 2070 | 2065 | 2070 | 2065 | 775 |
| 328 | 20230804 | 145200 | 1682343107 | 2065 | 2070 | 2070 | 2065 | 2502 |
| 329 | 20230804 | 145100 | 1677176467 | 2070 | 2070 | 2075 | 2070 | 405 |
| 330 | 20230804 | 145000 | 1676337612 | 2075 | 2075 | 2075 | 2075 | 1 |
| 331 | 20230804 | 144900 | 1676335537 | 2075 | 2075 | 2075 | 2075 | 1 |
| 332 | 20230804 | 144800 | 1676333462 | 2075 | 2070 | 2075 | 2070 | 2 |
| 333 | 20230804 | 144700 | 1676329317 | 2070 | 2070 | 2070 | 2070 | 68 |
| 334 | 20230804 | 144600 | 1676188557 | 2075 | 2070 | 2075 | 2065 | 2574 |
| 335 | 20230804 | 144500 | 1670860617 | 2070 | 2070 | 2070 | 2070 | 47 |
| 336 | 20230804 | 144400 | 1670763327 | 2075 | 2070 | 2075 | 2070 | 59 |
| 337 | 20230804 | 144300 | 1670641137 | 2070 | 2070 | 2070 | 2070 | 0 |
| 338 | 20230804 | 144200 | 1670641137 | 2070 | 2070 | 2070 | 2070 | 1381 |
| 339 | 20230804 | 144100 | 1667782467 | 2075 | 2070 | 2075 | 2070 | 4619 |
| 340 | 20230804 | 144000 | 1658221132 | 2070 | 2075 | 2075 | 2070 | 140 |
| 341 | 20230804 | 143900 | 1657931132 | 2075 | 2075 | 2075 | 2075 | 76 |
| 342 | 20230804 | 143800 | 1657773432 | 2075 | 2075 | 2075 | 2075 | 138 |
| 343 | 20230804 | 143700 | 1657487082 | 2070 | 2075 | 2075 | 2070 | 2237 |
| 344 | 20230804 | 143600 | 1652845522 | 2075 | 2080 | 2080 | 2075 | 4500 |
| 345 | 20230804 | 143500 | 1643505522 | 2080 | 2080 | 2080 | 2080 | 500 |
| 346 | 20230804 | 143400 | 1642465522 | 2080 | 2080 | 2085 | 2080 | 2111 |
| 347 | 20230804 | 143300 | 1638074392 | 2085 | 2085 | 2085 | 2085 | 0 |
| 348 | 20230804 | 143200 | 1638074392 | 2085 | 2085 | 2085 | 2085 | 14 |
| 349 | 20230804 | 143100 | 1638045202 | 2080 | 2080 | 2080 | 2080 | 0 |
| 350 | 20230804 | 143000 | 1638045202 | 2080 | 2080 | 2080 | 2080 | 57 |
| 351 | 20230804 | 142900 | 1637926642 | 2085 | 2085 | 2085 | 2085 | 553 |
| 352 | 20230804 | 142800 | 1636773637 | 2085 | 2085 | 2085 | 2085 | 10 |
| 353 | 20230804 | 142700 | 1636752787 | 2085 | 2080 | 2085 | 2075 | 4078 |
| 354 | 20230804 | 142600 | 1628283317 | 2080 | 2080 | 2080 | 2080 | 546 |
| 355 | 20230804 | 142500 | 1627147637 | 2085 | 2085 | 2085 | 2080 | 2195 |
| 356 | 20230804 | 142400 | 1622581067 | 2085 | 2080 | 2085 | 2080 | 280 |
| 357 | 20230804 | 142300 | 1621998417 | 2080 | 2085 | 2085 | 2080 | 2340 |
| 358 | 20230804 | 142200 | 1617129717 | 2080 | 2080 | 2080 | 2080 | 0 |
| 359 | 20230804 | 142100 | 1617129717 | 2080 | 2075 | 2080 | 2075 | 1177 |
| 360 | 20230804 | 142000 | 1614681787 | 2075 | 2075 | 2075 | 2075 | 501 |
| 361 | 20230804 | 141900 | 1613642212 | 2075 | 2075 | 2075 | 2075 | 0 |
| 362 | 20230804 | 141800 | 1613642212 | 2075 | 2075 | 2075 | 2075 | 428 |
| 363 | 20230804 | 141700 | 1612754112 | 2080 | 2080 | 2080 | 2080 | 902 |
| 364 | 20230804 | 141600 | 1610877952 | 2080 | 2080 | 2080 | 2080 | 691 |
| 365 | 20230804 | 141500 | 1609440672 | 2080 | 2080 | 2080 | 2080 | 192 |
| 366 | 20230804 | 141400 | 1609041312 | 2080 | 2085 | 2085 | 2080 | 88 |
| 367 | 20230804 | 141300 | 1608858262 | 2090 | 2090 | 2090 | 2090 | 3 |
| 368 | 20230804 | 141200 | 1608851992 | 2090 | 2085 | 2090 | 2085 | 192 |
| 369 | 20230804 | 141100 | 1608451667 | 2085 | 2085 | 2085 | 2085 | 10 |
| 370 | 20230804 | 141000 | 1608430817 | 2085 | 2090 | 2090 | 2080 | 2099 |
| 371 | 20230804 | 140900 | 1604054427 | 2090 | 2080 | 2090 | 2075 | 5173 |
| 372 | 20230804 | 140800 | 1593262567 | 2075 | 2075 | 2075 | 2075 | 72 |
| 373 | 20230804 | 140700 | 1593113167 | 2075 | 2075 | 2075 | 2070 | 218 |
| 374 | 20230804 | 140600 | 1592661742 | 2075 | 2080 | 2080 | 2075 | 3277 |
| 375 | 20230804 | 140500 | 1585861927 | 2085 | 2085 | 2085 | 2085 | 57 |
| 376 | 20230804 | 140400 | 1585743082 | 2085 | 2075 | 2085 | 2075 | 2225 |
| 377 | 20230804 | 140300 | 1581110342 | 2080 | 2075 | 2080 | 2075 | 2500 |
| 378 | 20230804 | 140200 | 1575912842 | 2080 | 2080 | 2080 | 2080 | 415 |
| 379 | 20230804 | 140100 | 1575049642 | 2080 | 2080 | 2080 | 2080 | 1717 |
| 380 | 20230804 | 140000 | 1571478282 | 2080 | 2080 | 2080 | 2080 | 191 |
| 381 | 20230804 | 135900 | 1571081002 | 2080 | 2090 | 2090 | 2080 | 2501 |
| 382 | 20230804 | 135800 | 1565878912 | 2080 | 2080 | 2090 | 2080 | 41 |
| 383 | 20230804 | 135700 | 1565793622 | 2085 | 2080 | 2085 | 2080 | 276 |
| 384 | 20230804 | 135600 | 1565219392 | 2080 | 2080 | 2080 | 2080 | 0 |
| 385 | 20230804 | 135500 | 1565219392 | 2080 | 2085 | 2085 | 2080 | 52 |
| 386 | 20230804 | 135400 | 1565110982 | 2085 | 2085 | 2085 | 2085 | 174 |
| 387 | 20230804 | 135300 | 1564748192 | 2085 | 2085 | 2085 | 2085 | 76 |
| 388 | 20230804 | 135200 | 1564589732 | 2085 | 2085 | 2085 | 2085 | 1 |
| 389 | 20230804 | 135100 | 1564587647 | 2080 | 2080 | 2080 | 2080 | 1108 |
| 390 | 20230804 | 135000 | 1562283007 | 2080 | 2085 | 2085 | 2080 | 549 |
| 391 | 20230804 | 134900 | 1561138587 | 2085 | 2085 | 2085 | 2085 | 20 |
| 392 | 20230804 | 134800 | 1561096887 | 2080 | 2080 | 2080 | 2080 | 191 |
| 393 | 20230804 | 134700 | 1560699607 | 2080 | 2080 | 2080 | 2080 | 75 |
| 394 | 20230804 | 134600 | 1560543607 | 2080 | 2085 | 2085 | 2080 | 550 |
| 395 | 20230804 | 134500 | 1559399357 | 2085 | 2085 | 2085 | 2085 | 86 |
| 396 | 20230804 | 134400 | 1559220047 | 2085 | 2085 | 2085 | 2085 | 100 |
| 397 | 20230804 | 134300 | 1559011547 | 2085 | 2085 | 2085 | 2085 | 912 |
| 398 | 20230804 | 134200 | 1557110027 | 2080 | 2080 | 2080 | 2080 | 191 |
| 399 | 20230804 | 134100 | 1556712747 | 2080 | 2090 | 2090 | 2080 | 558 |
| 400 | 20230804 | 134000 | 1555552007 | 2085 | 2090 | 2090 | 2085 | 138 |
| 401 | 20230804 | 133900 | 1555263932 | 2085 | 2080 | 2085 | 2080 | 416 |
| 402 | 20230804 | 133800 | 1554397527 | 2080 | 2085 | 2085 | 2080 | 1444 |
| 403 | 20230804 | 133700 | 1551393797 | 2085 | 2080 | 2085 | 2080 | 1319 |
| 404 | 20230804 | 133600 | 1548650272 | 2080 | 2080 | 2080 | 2080 | 544 |
| 405 | 20230804 | 133500 | 1547518752 | 2080 | 2080 | 2080 | 2080 | 292 |
| 406 | 20230804 | 133400 | 1546911392 | 2085 | 2085 | 2085 | 2080 | 1039 |
| 407 | 20230804 | 133300 | 1544750077 | 2080 | 2080 | 2080 | 2080 | 2286 |
| 408 | 20230804 | 133200 | 1539995197 | 2080 | 2080 | 2080 | 2080 | 440 |
| 409 | 20230804 | 133100 | 1539079997 | 2090 | 2085 | 2090 | 2085 | 344 |
| 410 | 20230804 | 133000 | 1538362752 | 2085 | 2090 | 2090 | 2085 | 1550 |
| 411 | 20230804 | 132900 | 1535129732 | 2090 | 2095 | 2100 | 2085 | 7736 |
| 412 | 20230804 | 132800 | 1518962157 | 2100 | 2100 | 2100 | 2100 | 0 |
| 413 | 20230804 | 132700 | 1518962157 | 2100 | 2100 | 2100 | 2095 | 1051 |
| 414 | 20230804 | 132600 | 1516760302 | 2105 | 2100 | 2105 | 2100 | 4 |
| 415 | 20230804 | 132500 | 1516751897 | 2100 | 2100 | 2100 | 2100 | 100 |
| 416 | 20230804 | 132400 | 1516541897 | 2100 | 2100 | 2100 | 2100 | 94 |
| 417 | 20230804 | 132300 | 1516344497 | 2105 | 2100 | 2105 | 2100 | 73 |
| 418 | 20230804 | 132200 | 1516191137 | 2100 | 2095 | 2105 | 2095 | 460 |
| 419 | 20230804 | 132100 | 1515224282 | 2100 | 2100 | 2100 | 2100 | 0 |
| 420 | 20230804 | 132000 | 1515224282 | 2100 | 2095 | 2100 | 2095 | 96 |
| 421 | 20230804 | 131900 | 1515023007 | 2100 | 2105 | 2105 | 2100 | 2 |
| 422 | 20230804 | 131800 | 1515018802 | 2105 | 2095 | 2105 | 2095 | 199 |
| 423 | 20230804 | 131700 | 1514601827 | 2095 | 2090 | 2095 | 2090 | 302 |
| 424 | 20230804 | 131600 | 1513969142 | 2090 | 2095 | 2095 | 2090 | 102 |
| 425 | 20230804 | 131500 | 1513755712 | 2095 | 2095 | 2095 | 2095 | 29 |
| 426 | 20230804 | 131400 | 1513694957 | 2095 | 2095 | 2095 | 2095 | 4 |
| 427 | 20230804 | 131300 | 1513686577 | 2090 | 2090 | 2090 | 2090 | 1067 |
| 428 | 20230804 | 131200 | 1511456547 | 2090 | 2095 | 2095 | 2090 | 188 |
| 429 | 20230804 | 131100 | 1511063372 | 2095 | 2095 | 2095 | 2095 | 477 |
| 430 | 20230804 | 131000 | 1510064057 | 2095 | 2095 | 2095 | 2090 | 160 |
| 431 | 20230804 | 130900 | 1509729107 | 2095 | 2095 | 2095 | 2095 | 1326 |
| 432 | 20230804 | 130800 | 1506951137 | 2095 | 2095 | 2095 | 2095 | 0 |
| 433 | 20230804 | 130700 | 1506951137 | 2095 | 2095 | 2095 | 2095 | 2477 |
| 434 | 20230804 | 130600 | 1501761822 | 2100 | 2100 | 2100 | 2100 | 3072 |
| 435 | 20230804 | 130500 | 1495310622 | 2100 | 2100 | 2100 | 2100 | 10 |
| 436 | 20230804 | 130400 | 1495289622 | 2105 | 2100 | 2105 | 2100 | 202 |
| 437 | 20230804 | 130300 | 1494864422 | 2100 | 2100 | 2105 | 2100 | 245 |
| 438 | 20230804 | 130200 | 1494349912 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 439 | 20230804 | 130100 | 1492249912 | 2100 | 2100 | 2100 | 2100 | 783 |
| 440 | 20230804 | 130000 | 1490605612 | 2100 | 2095 | 2100 | 2095 | 362 |
| 441 | 20230804 | 125900 | 1489846722 | 2095 | 2095 | 2095 | 2095 | 0 |
| 442 | 20230804 | 125800 | 1489846722 | 2095 | 2095 | 2095 | 2095 | 0 |
| 443 | 20230804 | 125700 | 1489846722 | 2095 | 2095 | 2095 | 2095 | 193 |
| 444 | 20230804 | 125600 | 1489442387 | 2095 | 2100 | 2100 | 2095 | 53 |
| 445 | 20230804 | 125500 | 1489331322 | 2100 | 2100 | 2100 | 2100 | 0 |
| 446 | 20230804 | 125400 | 1489331322 | 2100 | 2100 | 2100 | 2100 | 1062 |
| 447 | 20230804 | 125300 | 1487101122 | 2100 | 2095 | 2100 | 2095 | 106 |
| 448 | 20230804 | 125200 | 1486878817 | 2095 | 2095 | 2095 | 2095 | 0 |
| 449 | 20230804 | 125100 | 1486878817 | 2095 | 2095 | 2095 | 2095 | 192 |
| 450 | 20230804 | 125000 | 1486476577 | 2095 | 2100 | 2100 | 2095 | 507 |
| 451 | 20230804 | 124900 | 1485412172 | 2100 | 2095 | 2100 | 2095 | 2345 |
| 452 | 20230804 | 124800 | 1480491492 | 2090 | 2090 | 2090 | 2090 | 192 |
| 453 | 20230804 | 124700 | 1480090212 | 2090 | 2090 | 2090 | 2090 | 0 |
| 454 | 20230804 | 124600 | 1480090212 | 2090 | 2095 | 2095 | 2090 | 105 |
| 455 | 20230804 | 124500 | 1479870557 | 2095 | 2095 | 2095 | 2095 | 176 |
| 456 | 20230804 | 124400 | 1479501837 | 2095 | 2090 | 2095 | 2090 | 448 |
| 457 | 20230804 | 124300 | 1478565452 | 2090 | 2090 | 2090 | 2090 | 58 |
| 458 | 20230804 | 124200 | 1478444232 | 2095 | 2095 | 2095 | 2095 | 100 |
| 459 | 20230804 | 124100 | 1478234732 | 2095 | 2090 | 2095 | 2090 | 267 |
| 460 | 20230804 | 124000 | 1477676202 | 2095 | 2095 | 2095 | 2095 | 315 |
| 461 | 20230804 | 123900 | 1477016277 | 2095 | 2090 | 2095 | 2090 | 1094 |
| 462 | 20230804 | 123800 | 1474728857 | 2095 | 2095 | 2095 | 2095 | 305 |
| 463 | 20230804 | 123700 | 1474089882 | 2095 | 2095 | 2095 | 2095 | 204 |
| 464 | 20230804 | 123600 | 1473662502 | 2095 | 2090 | 2095 | 2090 | 590 |
| 465 | 20230804 | 123500 | 1472428902 | 2090 | 2095 | 2095 | 2090 | 4391 |
| 466 | 20230804 | 123400 | 1463238892 | 2100 | 2100 | 2100 | 2100 | 2965 |
| 467 | 20230804 | 123300 | 1457012392 | 2100 | 2100 | 2100 | 2100 | 266 |
| 468 | 20230804 | 123200 | 1456453792 | 2100 | 2105 | 2105 | 2100 | 112 |
| 469 | 20230804 | 123100 | 1456218297 | 2110 | 2105 | 2110 | 2105 | 1534 |
| 470 | 20230804 | 123000 | 1452989222 | 2105 | 2105 | 2105 | 2105 | 1031 |
| 471 | 20230804 | 122900 | 1450818967 | 2105 | 2105 | 2105 | 2105 | 43 |
| 472 | 20230804 | 122800 | 1450728452 | 2110 | 2105 | 2110 | 2105 | 873 |
| 473 | 20230804 | 122700 | 1448889787 | 2110 | 2100 | 2110 | 2100 | 1733 |
| 474 | 20230804 | 122600 | 1445246937 | 2100 | 2100 | 2100 | 2100 | 1542 |
| 475 | 20230804 | 122500 | 1442008737 | 2100 | 2100 | 2100 | 2100 | 61 |
| 476 | 20230804 | 122400 | 1441880637 | 2100 | 2100 | 2100 | 2100 | 1719 |
| 477 | 20230804 | 122300 | 1438270737 | 2100 | 2105 | 2105 | 2100 | 1280 |
| 478 | 20230804 | 122200 | 1435581807 | 2105 | 2105 | 2105 | 2105 | 28 |
| 479 | 20230804 | 122100 | 1435522867 | 2105 | 2105 | 2105 | 2105 | 192 |
| 480 | 20230804 | 122000 | 1435118707 | 2105 | 2110 | 2120 | 2105 | 2802 |
| 481 | 20230804 | 121900 | 1429218152 | 2105 | 2105 | 2105 | 2105 | 0 |
| 482 | 20230804 | 121800 | 1429218152 | 2105 | 2115 | 2115 | 2105 | 5085 |
| 483 | 20230804 | 121700 | 1418511277 | 2115 | 2115 | 2115 | 2110 | 17016 |
| 484 | 20230804 | 121600 | 1382601617 | 2115 | 2115 | 2115 | 2115 | 152 |
| 485 | 20230804 | 121500 | 1382280137 | 2115 | 2115 | 2115 | 2115 | 192 |
| 486 | 20230804 | 121400 | 1381874057 | 2115 | 2120 | 2120 | 2115 | 2659 |
| 487 | 20230804 | 121300 | 1376246682 | 2120 | 2120 | 2120 | 2120 | 3266 |
| 488 | 20230804 | 121200 | 1369322762 | 2125 | 2130 | 2130 | 2125 | 3600 |
| 489 | 20230804 | 121100 | 1361663472 | 2130 | 2130 | 2135 | 2130 | 186 |
| 490 | 20230804 | 121000 | 1361267222 | 2130 | 2130 | 2130 | 2130 | 45 |
| 491 | 20230804 | 120900 | 1361171372 | 2135 | 2135 | 2135 | 2135 | 49 |
| 492 | 20230804 | 120800 | 1361066757 | 2135 | 2135 | 2135 | 2135 | 1056 |
| 493 | 20230804 | 120700 | 1358812197 | 2135 | 2135 | 2135 | 2135 | 1500 |
| 494 | 20230804 | 120600 | 1355609697 | 2125 | 2125 | 2125 | 2125 | 192 |
| 495 | 20230804 | 120500 | 1355201697 | 2125 | 2145 | 2145 | 2125 | 1253 |
| 496 | 20230804 | 120400 | 1352526607 | 2145 | 2130 | 2145 | 2130 | 3925 |
| 497 | 20230804 | 120300 | 1344122192 | 2135 | 2130 | 2135 | 2125 | 406 |
| 498 | 20230804 | 120200 | 1343257272 | 2130 | 2135 | 2135 | 2130 | 547 |
| 499 | 20230804 | 120100 | 1342089647 | 2135 | 2135 | 2135 | 2135 | 400 |
| 500 | 20230804 | 120000 | 1341235647 | 2130 | 2130 | 2130 | 2130 | 322 |
| 501 | 20230804 | 115900 | 1340549787 | 2125 | 2125 | 2125 | 2125 | 0 |
| 502 | 20230804 | 115800 | 1340549787 | 2125 | 2145 | 2150 | 2125 | 2535 |
| 503 | 20230804 | 115700 | 1335112712 | 2150 | 2140 | 2150 | 2140 | 7632 |
| 504 | 20230804 | 115600 | 1318728177 | 2140 | 2130 | 2140 | 2130 | 4288 |
| 505 | 20230804 | 115500 | 1309553147 | 2135 | 2125 | 2135 | 2125 | 3623 |
| 506 | 20230804 | 115400 | 1301824757 | 2120 | 2115 | 2120 | 2115 | 10000 |
| 507 | 20230804 | 115300 | 1280634722 | 2115 | 2115 | 2115 | 2115 | 257 |
| 508 | 20230804 | 115200 | 1280091167 | 2115 | 2115 | 2115 | 2115 | 0 |
| 509 | 20230804 | 115100 | 1280091167 | 2115 | 2105 | 2115 | 2105 | 349 |
| 510 | 20230804 | 115000 | 1279354952 | 2105 | 2115 | 2115 | 2105 | 2527 |
| 511 | 20230804 | 114900 | 1274027207 | 2115 | 2115 | 2120 | 2115 | 4074 |
| 512 | 20230804 | 114800 | 1265410687 | 2115 | 2110 | 2115 | 2110 | 327 |
| 513 | 20230804 | 114700 | 1264720702 | 2110 | 2110 | 2110 | 2110 | 299 |
| 514 | 20230804 | 114600 | 1264089812 | 2110 | 2110 | 2110 | 2110 | 62 |
| 515 | 20230804 | 114500 | 1263958992 | 2110 | 2110 | 2110 | 2110 | 192 |
| 516 | 20230804 | 114400 | 1263553872 | 2110 | 2115 | 2115 | 2110 | 181 |
| 517 | 20230804 | 114300 | 1263171937 | 2115 | 2110 | 2115 | 2110 | 1318 |
| 518 | 20230804 | 114200 | 1260390787 | 2115 | 2115 | 2115 | 2115 | 272 |
| 519 | 20230804 | 114100 | 1259815507 | 2115 | 2115 | 2115 | 2115 | 4001 |
| 520 | 20230804 | 114000 | 1251353392 | 2115 | 2115 | 2115 | 2115 | 67 |
| 521 | 20230804 | 113900 | 1251211687 | 2110 | 2110 | 2110 | 2110 | 192 |
| 522 | 20230804 | 113800 | 1250806567 | 2110 | 2115 | 2115 | 2110 | 1205 |
| 523 | 20230804 | 113700 | 1248263042 | 2115 | 2115 | 2115 | 2115 | 193 |
| 524 | 20230804 | 113600 | 1247854847 | 2115 | 2115 | 2115 | 2115 | 303 |
| 525 | 20230804 | 113500 | 1247214002 | 2115 | 2120 | 2120 | 2115 | 2 |
| 526 | 20230804 | 113400 | 1247209767 | 2120 | 2120 | 2125 | 2120 | 1400 |
| 527 | 20230804 | 113300 | 1244235362 | 2120 | 2120 | 2125 | 2120 | 2459 |
| 528 | 20230804 | 113200 | 1239022122 | 2120 | 2120 | 2125 | 2120 | 252 |
| 529 | 20230804 | 113100 | 1238487707 | 2125 | 2125 | 2125 | 2125 | 595 |
| 530 | 20230804 | 113000 | 1237223332 | 2125 | 2125 | 2125 | 2125 | 1737 |
| 531 | 20230804 | 112900 | 1233532207 | 2125 | 2120 | 2125 | 2120 | 1347 |
| 532 | 20230804 | 112800 | 1230671567 | 2120 | 2120 | 2120 | 2120 | 0 |
| 533 | 20230804 | 112700 | 1230671567 | 2120 | 2120 | 2120 | 2120 | 373 |
| 534 | 20230804 | 112600 | 1229880807 | 2120 | 2120 | 2120 | 2120 | 72 |
| 535 | 20230804 | 112500 | 1229728167 | 2115 | 2120 | 2120 | 2115 | 600 |
| 536 | 20230804 | 112400 | 1228459162 | 2115 | 2115 | 2120 | 2115 | 677 |
| 537 | 20230804 | 112300 | 1227027297 | 2115 | 2115 | 2115 | 2115 | 3907 |
| 538 | 20230804 | 112200 | 1218763992 | 2115 | 2115 | 2115 | 2115 | 74 |
| 539 | 20230804 | 112100 | 1218607482 | 2115 | 2120 | 2120 | 2115 | 2517 |
| 540 | 20230804 | 112000 | 1213272092 | 2120 | 2120 | 2120 | 2120 | 402 |
| 541 | 20230804 | 111900 | 1212419852 | 2120 | 2125 | 2125 | 2120 | 1741 |
| 542 | 20230804 | 111800 | 1208721187 | 2130 | 2135 | 2135 | 2130 | 378 |
| 543 | 20230804 | 111700 | 1207915647 | 2140 | 2140 | 2140 | 2140 | 180 |
| 544 | 20230804 | 111600 | 1207530447 | 2140 | 2140 | 2140 | 2135 | 9064 |
| 545 | 20230804 | 111500 | 1188136552 | 2140 | 2125 | 2140 | 2125 | 1519 |
| 546 | 20230804 | 111400 | 1184892947 | 2130 | 2130 | 2130 | 2130 | 569 |
| 547 | 20230804 | 111300 | 1183680977 | 2120 | 2120 | 2120 | 2120 | 300 |
| 548 | 20230804 | 111200 | 1183044977 | 2120 | 2120 | 2120 | 2115 | 256 |
| 549 | 20230804 | 111100 | 1182502562 | 2120 | 2120 | 2120 | 2120 | 2651 |
| 550 | 20230804 | 111000 | 1176882442 | 2120 | 2110 | 2120 | 2110 | 3407 |
| 551 | 20230804 | 110900 | 1169693662 | 2105 | 2105 | 2105 | 2100 | 9344 |
| 552 | 20230804 | 110800 | 1150060037 | 2105 | 2110 | 2110 | 2105 | 3489 |
| 553 | 20230804 | 110700 | 1142712992 | 2110 | 2115 | 2115 | 2110 | 1676 |
| 554 | 20230804 | 110600 | 1139172407 | 2115 | 2115 | 2115 | 2115 | 50 |
| 555 | 20230804 | 110500 | 1139066657 | 2120 | 2120 | 2125 | 2120 | 225 |
| 556 | 20230804 | 110400 | 1138588607 | 2110 | 2120 | 2120 | 2110 | 2716 |
| 557 | 20230804 | 110300 | 1132844202 | 2125 | 2125 | 2125 | 2120 | 273 |
| 558 | 20230804 | 110200 | 1132265422 | 2120 | 2125 | 2130 | 2120 | 3769 |
| 559 | 20230804 | 110100 | 1124267297 | 2125 | 2125 | 2125 | 2120 | 2201 |
| 560 | 20230804 | 110000 | 1119600172 | 2120 | 2115 | 2120 | 2110 | 371 |
| 561 | 20230804 | 105900 | 1118815567 | 2110 | 2105 | 2120 | 2105 | 1843 |
| 562 | 20230804 | 105800 | 1114911657 | 2105 | 2130 | 2130 | 2105 | 14343 |
| 563 | 20230804 | 105700 | 1084631412 | 2135 | 2135 | 2135 | 2130 | 163 |
| 564 | 20230804 | 105600 | 1084283532 | 2135 | 2130 | 2135 | 2115 | 797 |
| 565 | 20230804 | 105500 | 1082589972 | 2130 | 2130 | 2140 | 2130 | 4001 |
| 566 | 20230804 | 105400 | 1074058972 | 2130 | 2130 | 2130 | 2130 | 129 |
| 567 | 20230804 | 105300 | 1073784202 | 2140 | 2140 | 2140 | 2135 | 5339 |
| 568 | 20230804 | 105200 | 1062359042 | 2140 | 2145 | 2145 | 2140 | 3745 |
| 569 | 20230804 | 105100 | 1054327387 | 2145 | 2130 | 2155 | 2130 | 16037 |
| 570 | 20230804 | 105000 | 1019941112 | 2130 | 2110 | 2135 | 2110 | 6301 |
| 571 | 20230804 | 104900 | 1006525517 | 2110 | 2125 | 2125 | 2110 | 6172 |
| 572 | 20230804 | 104800 | 993463857 | 2125 | 2120 | 2130 | 2120 | 663 |
| 573 | 20230804 | 104700 | 992053872 | 2115 | 2115 | 2115 | 2115 | 100 |
| 574 | 20230804 | 104600 | 991842372 | 2115 | 2130 | 2130 | 2105 | 14787 |
| 575 | 20230804 | 104500 | 960586827 | 2130 | 2120 | 2130 | 2120 | 4830 |
| 576 | 20230804 | 104400 | 950341742 | 2120 | 2125 | 2130 | 2120 | 6998 |
| 577 | 20230804 | 104300 | 935482732 | 2130 | 2135 | 2135 | 2130 | 5494 |
| 578 | 20230804 | 104200 | 923780262 | 2130 | 2140 | 2140 | 2130 | 1465 |
| 579 | 20230804 | 104100 | 920652587 | 2140 | 2135 | 2140 | 2135 | 2769 |
| 580 | 20230804 | 104000 | 914730702 | 2135 | 2135 | 2140 | 2135 | 1233 |
| 581 | 20230804 | 103900 | 912097172 | 2135 | 2135 | 2135 | 2130 | 1641 |
| 582 | 20230804 | 103800 | 908594107 | 2135 | 2145 | 2145 | 2135 | 1104 |
| 583 | 20230804 | 103700 | 906235067 | 2145 | 2135 | 2145 | 2135 | 2010 |
| 584 | 20230804 | 103600 | 901933057 | 2135 | 2135 | 2135 | 2135 | 614 |
| 585 | 20230804 | 103500 | 900622167 | 2135 | 2135 | 2135 | 2130 | 2314 |
| 586 | 20230804 | 103400 | 895682022 | 2135 | 2140 | 2140 | 2135 | 6858 |
| 587 | 20230804 | 103300 | 881028882 | 2145 | 2145 | 2145 | 2145 | 3766 |
| 588 | 20230804 | 103200 | 872950812 | 2150 | 2140 | 2155 | 2140 | 10551 |
| 589 | 20230804 | 103100 | 850276392 | 2135 | 2125 | 2135 | 2125 | 2558 |
| 590 | 20230804 | 103000 | 844817602 | 2120 | 2135 | 2135 | 2120 | 17174 |
| 591 | 20230804 | 102900 | 808239262 | 2135 | 2145 | 2150 | 2135 | 23799 |
| 592 | 20230804 | 102800 | 757265397 | 2140 | 2145 | 2150 | 2135 | 8221 |
| 593 | 20230804 | 102700 | 739667207 | 2145 | 2160 | 2160 | 2140 | 20193 |
| 594 | 20230804 | 102600 | 696285527 | 2160 | 2140 | 2160 | 2140 | 25306 |
| 595 | 20230804 | 102500 | 641884322 | 2140 | 2140 | 2140 | 2135 | 7083 |
| 596 | 20230804 | 102400 | 626731957 | 2140 | 2140 | 2140 | 2135 | 4917 |
| 597 | 20230804 | 102300 | 616212607 | 2140 | 2135 | 2140 | 2135 | 3218 |
| 598 | 20230804 | 102200 | 609338952 | 2135 | 2130 | 2140 | 2130 | 15048 |
| 599 | 20230804 | 102100 | 577213432 | 2130 | 2135 | 2140 | 2130 | 14431 |
| 600 | 20230804 | 102000 | 546394622 | 2130 | 2115 | 2135 | 2115 | 17368 |
| 601 | 20230804 | 101900 | 509518172 | 2115 | 2115 | 2115 | 2100 | 16598 |
| 602 | 20230804 | 101800 | 474531002 | 2115 | 2080 | 2115 | 2080 | 17111 |
| 603 | 20230804 | 101700 | 438518282 | 2080 | 2080 | 2080 | 2080 | 0 |
| 604 | 20230804 | 101600 | 438518282 | 2080 | 2080 | 2080 | 2080 | 76 |
| 605 | 20230804 | 101500 | 438360202 | 2095 | 2085 | 2095 | 2085 | 1000 |
| 606 | 20230804 | 101400 | 436271097 | 2085 | 2095 | 2095 | 2085 | 3498 |
| 607 | 20230804 | 101300 | 428960927 | 2095 | 2095 | 2095 | 2090 | 2002 |
| 608 | 20230804 | 101200 | 424767237 | 2095 | 2090 | 2095 | 2090 | 5767 |
| 609 | 20230804 | 101100 | 412689197 | 2095 | 2085 | 2095 | 2085 | 8463 |
| 610 | 20230804 | 101000 | 395019502 | 2080 | 2080 | 2080 | 2080 | 20 |
| 611 | 20230804 | 100900 | 394977902 | 2085 | 2080 | 2085 | 2080 | 2237 |
| 612 | 20230804 | 100800 | 390314932 | 2080 | 2085 | 2090 | 2080 | 2000 |
| 613 | 20230804 | 100700 | 386144932 | 2085 | 2085 | 2085 | 2085 | 887 |
| 614 | 20230804 | 100600 | 384295537 | 2085 | 2080 | 2085 | 2080 | 2940 |
| 615 | 20230804 | 100500 | 378165997 | 2085 | 2075 | 2085 | 2075 | 221 |
| 616 | 20230804 | 100400 | 377707412 | 2080 | 2085 | 2085 | 2080 | 958 |
| 617 | 20230804 | 100300 | 375714057 | 2085 | 2085 | 2085 | 2085 | 10 |
| 618 | 20230804 | 100200 | 375693207 | 2085 | 2080 | 2085 | 2080 | 706 |
| 619 | 20230804 | 100100 | 374221447 | 2085 | 2065 | 2085 | 2065 | 9361 |
| 620 | 20230804 | 100000 | 354774272 | 2065 | 2050 | 2065 | 2050 | 1279 |
| 621 | 20230804 | 095900 | 352150307 | 2050 | 2055 | 2065 | 2050 | 2911 |
| 622 | 20230804 | 095800 | 346178027 | 2055 | 2060 | 2060 | 2055 | 3504 |
| 623 | 20230804 | 095700 | 338977147 | 2060 | 2060 | 2060 | 2060 | 610 |
| 624 | 20230804 | 095600 | 337720547 | 2060 | 2060 | 2060 | 2060 | 1 |
| 625 | 20230804 | 095500 | 337718487 | 2055 | 2060 | 2060 | 2055 | 1054 |
| 626 | 20230804 | 095400 | 335548877 | 2060 | 2065 | 2065 | 2060 | 2557 |
| 627 | 20230804 | 095300 | 330278127 | 2075 | 2075 | 2075 | 2075 | 27 |
| 628 | 20230804 | 095200 | 330222102 | 2075 | 2065 | 2075 | 2065 | 8 |
| 629 | 20230804 | 095100 | 330205572 | 2070 | 2065 | 2070 | 2065 | 801 |
| 630 | 20230804 | 095000 | 328549007 | 2065 | 2065 | 2065 | 2065 | 1 |
| 631 | 20230804 | 094900 | 328546942 | 2065 | 2065 | 2065 | 2065 | 1 |
| 632 | 20230804 | 094800 | 328544877 | 2060 | 2065 | 2065 | 2060 | 1647 |
| 633 | 20230804 | 094700 | 325151117 | 2065 | 2065 | 2070 | 2065 | 6794 |
| 634 | 20230804 | 094600 | 311118007 | 2070 | 2070 | 2070 | 2070 | 3 |
| 635 | 20230804 | 094500 | 311111797 | 2070 | 2070 | 2070 | 2065 | 1841 |
| 636 | 20230804 | 094400 | 307301212 | 2070 | 2065 | 2070 | 2065 | 615 |
| 637 | 20230804 | 094300 | 306028302 | 2065 | 2075 | 2075 | 2065 | 556 |
| 638 | 20230804 | 094200 | 304874877 | 2075 | 2065 | 2075 | 2065 | 222 |
| 639 | 20230804 | 094100 | 304416272 | 2065 | 2065 | 2065 | 2065 | 404 |
| 640 | 20230804 | 094000 | 303582012 | 2065 | 2075 | 2075 | 2065 | 2011 |
| 641 | 20230804 | 093900 | 299409197 | 2065 | 2075 | 2075 | 2065 | 924 |
| 642 | 20230804 | 093800 | 297495922 | 2075 | 2060 | 2075 | 2060 | 6611 |
| 643 | 20230804 | 093700 | 283845297 | 2060 | 2055 | 2060 | 2055 | 1993 |
| 644 | 20230804 | 093600 | 279748132 | 2055 | 2045 | 2055 | 2035 | 3067 |
| 645 | 20230804 | 093500 | 273496672 | 2055 | 2050 | 2055 | 2045 | 1131 |
| 646 | 20230804 | 093400 | 271183042 | 2050 | 2055 | 2055 | 2050 | 31 |
| 647 | 20230804 | 093300 | 271119477 | 2050 | 2050 | 2055 | 2050 | 444 |
| 648 | 20230804 | 093200 | 270209242 | 2050 | 2060 | 2060 | 2050 | 1141 |
| 649 | 20230804 | 093100 | 267870117 | 2060 | 2060 | 2060 | 2055 | 212 |
| 650 | 20230804 | 093000 | 267433417 | 2060 | 2060 | 2060 | 2060 | 11 |
| 651 | 20230804 | 092900 | 267410757 | 2060 | 2060 | 2060 | 2060 | 4 |
| 652 | 20230804 | 092800 | 267402517 | 2060 | 2055 | 2060 | 2050 | 1917 |
| 653 | 20230804 | 092700 | 263468437 | 2060 | 2065 | 2065 | 2060 | 204 |
| 654 | 20230804 | 092600 | 263048187 | 2065 | 2055 | 2065 | 2050 | 1821 |
| 655 | 20230804 | 092500 | 259311062 | 2070 | 2060 | 2070 | 2060 | 3695 |
| 656 | 20230804 | 092400 | 251698492 | 2060 | 2070 | 2070 | 2060 | 3964 |
| 657 | 20230804 | 092300 | 243532642 | 2075 | 2070 | 2075 | 2050 | 3276 |
| 658 | 20230804 | 092200 | 236780217 | 2065 | 2055 | 2065 | 2055 | 5977 |
| 659 | 20230804 | 092100 | 224466147 | 2055 | 2040 | 2055 | 2040 | 193 |
| 660 | 20230804 | 092000 | 224072412 | 2040 | 2045 | 2050 | 2040 | 7430 |
| 661 | 20230804 | 091900 | 208852147 | 2045 | 2050 | 2050 | 2035 | 303 |
| 662 | 20230804 | 091800 | 208234597 | 2050 | 2040 | 2050 | 2035 | 3676 |
| 663 | 20230804 | 091700 | 200751662 | 2040 | 2050 | 2050 | 2040 | 11 |
| 664 | 20230804 | 091600 | 200729212 | 2055 | 2055 | 2070 | 2050 | 2554 |
| 665 | 20230804 | 091500 | 195488482 | 2055 | 2070 | 2070 | 2055 | 497 |
| 666 | 20230804 | 091400 | 194464042 | 2070 | 2070 | 2070 | 2070 | 1 |
| 667 | 20230804 | 091300 | 194461972 | 2060 | 2060 | 2075 | 2055 | 1177 |
| 668 | 20230804 | 091200 | 192038092 | 2065 | 2080 | 2080 | 2065 | 5067 |
| 669 | 20230804 | 091100 | 181574507 | 2085 | 2085 | 2085 | 2085 | 629 |
| 670 | 20230804 | 091000 | 180263042 | 2085 | 2090 | 2090 | 2065 | 1023 |
| 671 | 20230804 | 090900 | 178126862 | 2090 | 2055 | 2090 | 2055 | 11675 |
| 672 | 20230804 | 090800 | 153932612 | 2055 | 2040 | 2055 | 2035 | 26423 |
| 673 | 20230804 | 090700 | 99902302 | 2050 | 2050 | 2050 | 2050 | 3044 |
| 674 | 20230804 | 090600 | 93662102 | 2050 | 2045 | 2055 | 2045 | 2288 |
| 675 | 20230804 | 090500 | 88973002 | 2045 | 2010 | 2045 | 2010 | 12800 |
| 676 | 20230804 | 090400 | 62939082 | 2010 | 2010 | 2035 | 2005 | 3727 |
| 677 | 20230804 | 090300 | 55449387 | 2035 | 2000 | 2035 | 2000 | 499 |
| 678 | 20230804 | 090200 | 54444142 | 2015 | 2040 | 2040 | 2000 | 2893 |
| 679 | 20230804 | 090100 | 48654342 | 2040 | 2045 | 2045 | 2040 | 2512 |
| 680 | 20230804 | 090000 | 43518552 | 2050 | 2000 | 2050 | 1999 | 21755 |