34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 3 | 20240409 | 202100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240409 | 202000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240409 | 201900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240409 | 201800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240409 | 201700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240409 | 201600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240409 | 201500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240409 | 201400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240409 | 201300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240409 | 201200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240409 | 201100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240409 | 201000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240409 | 200900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240409 | 200800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240409 | 200700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240409 | 200600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240409 | 200500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240409 | 200400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240409 | 200300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240409 | 200200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240409 | 200100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240409 | 200000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240409 | 195900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240409 | 195800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240409 | 195700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240409 | 195600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240409 | 195500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240409 | 195400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240409 | 195300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240409 | 195200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 33 | 20240409 | 195100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240409 | 195000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240409 | 194900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240409 | 194800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240409 | 194700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240409 | 194600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240409 | 194500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240409 | 194400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240409 | 194300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240409 | 194200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240409 | 194100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240409 | 194000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240409 | 193900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240409 | 193800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240409 | 193700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240409 | 193600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240409 | 193500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240409 | 193400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240409 | 193300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240409 | 193200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240409 | 193100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240409 | 193000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240409 | 192900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240409 | 192800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240409 | 192700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240409 | 192600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240409 | 192500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240409 | 192400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240409 | 192300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240409 | 192200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 63 | 20240409 | 192100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240409 | 192000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240409 | 191900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240409 | 191800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240409 | 191700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240409 | 191600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240409 | 191500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240409 | 191400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240409 | 191300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240409 | 191200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240409 | 191100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240409 | 191000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240409 | 190900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240409 | 190800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240409 | 190700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240409 | 190600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240409 | 190500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240409 | 190400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240409 | 190300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240409 | 190200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240409 | 190100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240409 | 190000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240409 | 185900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240409 | 185800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240409 | 185700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240409 | 185600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240409 | 185500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240409 | 185400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240409 | 185300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240409 | 185200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 93 | 20240409 | 185100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240409 | 185000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240409 | 184900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240409 | 184800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240409 | 184700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240409 | 184600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240409 | 184500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240409 | 184400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240409 | 184300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240409 | 184200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240409 | 184100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240409 | 184000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240409 | 183900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240409 | 183800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240409 | 183700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240409 | 183600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240409 | 183500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240409 | 183400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240409 | 183300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240409 | 183200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240409 | 183100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240409 | 183000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240409 | 182900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240409 | 182800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240409 | 182700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240409 | 182600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240409 | 182500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240409 | 182400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240409 | 182300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240409 | 182200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 123 | 20240409 | 182100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240409 | 182000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240409 | 181900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240409 | 181800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240409 | 181700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240409 | 181600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240409 | 181500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240409 | 181400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240409 | 181300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240409 | 181200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240409 | 181100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240409 | 181000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240409 | 180900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240409 | 180800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240409 | 180700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240409 | 180600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240409 | 180500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240409 | 180400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240409 | 180300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240409 | 180200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240409 | 180100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240409 | 180000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240409 | 175900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240409 | 175800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240409 | 175700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240409 | 175600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240409 | 175500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240409 | 175400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240409 | 175300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240409 | 175200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 153 | 20240409 | 175100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240409 | 175000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240409 | 174900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240409 | 174800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240409 | 174700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240409 | 174600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240409 | 174500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240409 | 174400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240409 | 174300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240409 | 174200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240409 | 174100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240409 | 174000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240409 | 173900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240409 | 173800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240409 | 173700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240409 | 173600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240409 | 173500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240409 | 173400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240409 | 173300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240409 | 173200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240409 | 173100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240409 | 173000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240409 | 172900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240409 | 172800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240409 | 172700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240409 | 172600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240409 | 172500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240409 | 172400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240409 | 172300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240409 | 172200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 183 | 20240409 | 172100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240409 | 172000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240409 | 171900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240409 | 171800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240409 | 171700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240409 | 171600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240409 | 171500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240409 | 171400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240409 | 171300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240409 | 171200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240409 | 171100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240409 | 171000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240409 | 170900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240409 | 170800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240409 | 170700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240409 | 170600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240409 | 170500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240409 | 170400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240409 | 170300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240409 | 170200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240409 | 170100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240409 | 170000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240409 | 165900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240409 | 165800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240409 | 165700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240409 | 165600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240409 | 165500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240409 | 165400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240409 | 165300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240409 | 165200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 213 | 20240409 | 165100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240409 | 165000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240409 | 164900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240409 | 164800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240409 | 164700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240409 | 164600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240409 | 164500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240409 | 164400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240409 | 164300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20240409 | 164200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20240409 | 164100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20240409 | 164000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20240409 | 163900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20240409 | 163800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20240409 | 163700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240409 | 163600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240409 | 163500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240409 | 163400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240409 | 163300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240409 | 163200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240409 | 163100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20240409 | 163000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20240409 | 162900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20240409 | 162800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20240409 | 162700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20240409 | 162600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20240409 | 162500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20240409 | 162400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20240409 | 162300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20240409 | 162200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 243 | 20240409 | 162100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20240409 | 162000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20240409 | 161900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20240409 | 161800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20240409 | 161700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20240409 | 161600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20240409 | 161500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20240409 | 161400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20240409 | 161300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20240409 | 161200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20240409 | 161100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20240409 | 161000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20240409 | 160900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20240409 | 160800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20240409 | 160700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20240409 | 160600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20240409 | 160500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20240409 | 160400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20240409 | 160300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20240409 | 160200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20240409 | 160100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20240409 | 160000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20240409 | 155900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20240409 | 155800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20240409 | 155700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20240409 | 155600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20240409 | 155500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20240409 | 155400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20240409 | 155300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20240409 | 155200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 273 | 20240409 | 155100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20240409 | 155000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20240409 | 154900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20240409 | 154800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20240409 | 154700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20240409 | 154600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20240409 | 154500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20240409 | 154400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20240409 | 154300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20240409 | 154200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20240409 | 154100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20240409 | 154000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20240409 | 153900 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20240409 | 153800 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20240409 | 153700 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20240409 | 153600 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20240409 | 153500 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20240409 | 153400 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20240409 | 153300 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20240409 | 153200 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20240409 | 153100 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20240409 | 153000 | 2079264620 | 2580 | 2580 | 2580 | 2580 | 72565 |
| 295 | 20240409 | 152900 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20240409 | 152800 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20240409 | 152700 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20240409 | 152600 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20240409 | 152500 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20240409 | 152400 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20240409 | 152300 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20240409 | 152200 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 303 | 20240409 | 152100 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20240409 | 152000 | 1892046920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20240409 | 151900 | 1892046920 | 2550 | 2545 | 2565 | 2545 | 23265 |
| 306 | 20240409 | 151800 | 1832566355 | 2550 | 2545 | 2550 | 2540 | 3834 |
| 307 | 20240409 | 151700 | 1822808770 | 2550 | 2545 | 2550 | 2540 | 1462 |
| 308 | 20240409 | 151600 | 1819087820 | 2545 | 2545 | 2545 | 2540 | 1894 |
| 309 | 20240409 | 151500 | 1814269840 | 2540 | 2545 | 2545 | 2540 | 1730 |
| 310 | 20240409 | 151400 | 1809872065 | 2545 | 2550 | 2550 | 2540 | 2437 |
| 311 | 20240409 | 151300 | 1803678620 | 2550 | 2545 | 2550 | 2545 | 876 |
| 312 | 20240409 | 151200 | 1801449120 | 2545 | 2545 | 2550 | 2540 | 2945 |
| 313 | 20240409 | 151100 | 1793954125 | 2545 | 2540 | 2545 | 2540 | 218 |
| 314 | 20240409 | 151000 | 1793400345 | 2540 | 2545 | 2545 | 2540 | 287 |
| 315 | 20240409 | 150900 | 1792670560 | 2545 | 2545 | 2550 | 2540 | 3702 |
| 316 | 20240409 | 150800 | 1783258320 | 2545 | 2545 | 2550 | 2540 | 3695 |
| 317 | 20240409 | 150700 | 1773867395 | 2540 | 2550 | 2550 | 2540 | 520 |
| 318 | 20240409 | 150600 | 1772542325 | 2550 | 2550 | 2550 | 2540 | 2013 |
| 319 | 20240409 | 150500 | 1767410250 | 2550 | 2550 | 2550 | 2550 | 2838 |
| 320 | 20240409 | 150400 | 1760173350 | 2550 | 2550 | 2550 | 2545 | 1301 |
| 321 | 20240409 | 150300 | 1756855820 | 2550 | 2540 | 2550 | 2540 | 10130 |
| 322 | 20240409 | 150200 | 1731117460 | 2535 | 2540 | 2540 | 2535 | 2119 |
| 323 | 20240409 | 150100 | 1725735255 | 2540 | 2540 | 2540 | 2535 | 1313 |
| 324 | 20240409 | 150000 | 1722405230 | 2540 | 2540 | 2540 | 2535 | 1004 |
| 325 | 20240409 | 145900 | 1719857760 | 2535 | 2535 | 2540 | 2535 | 283 |
| 326 | 20240409 | 145800 | 1719139050 | 2540 | 2540 | 2540 | 2535 | 1859 |
| 327 | 20240409 | 145700 | 1714417260 | 2540 | 2535 | 2540 | 2520 | 12264 |
| 328 | 20240409 | 145600 | 1683417025 | 2530 | 2525 | 2535 | 2525 | 4394 |
| 329 | 20240409 | 145500 | 1672290630 | 2540 | 2535 | 2540 | 2530 | 2185 |
| 330 | 20240409 | 145400 | 1666751520 | 2535 | 2535 | 2535 | 2530 | 1420 |
| 331 | 20240409 | 145300 | 1663157885 | 2535 | 2530 | 2535 | 2530 | 381 |
| 332 | 20240409 | 145200 | 1662192220 | 2535 | 2530 | 2535 | 2530 | 729 |
| 333 | 20240409 | 145100 | 1660346335 | 2530 | 2530 | 2530 | 2525 | 1240 |
| 334 | 20240409 | 145000 | 1657209165 | 2530 | 2530 | 2535 | 2530 | 1352 |
| 335 | 20240409 | 144900 | 1653787000 | 2525 | 2535 | 2540 | 2525 | 3037 |
| 336 | 20240409 | 144800 | 1646100765 | 2540 | 2540 | 2540 | 2535 | 1750 |
| 337 | 20240409 | 144700 | 1641655840 | 2540 | 2535 | 2540 | 2535 | 617 |
| 338 | 20240409 | 144600 | 1640090110 | 2535 | 2535 | 2535 | 2535 | 2721 |
| 339 | 20240409 | 144500 | 1633192375 | 2530 | 2535 | 2535 | 2530 | 356 |
| 340 | 20240409 | 144400 | 1632290045 | 2540 | 2535 | 2540 | 2530 | 2462 |
| 341 | 20240409 | 144300 | 1626052500 | 2530 | 2535 | 2540 | 2530 | 1184 |
| 342 | 20240409 | 144200 | 1623053665 | 2530 | 2535 | 2540 | 2530 | 2060 |
| 343 | 20240409 | 144100 | 1617836905 | 2535 | 2540 | 2540 | 2535 | 238 |
| 344 | 20240409 | 144000 | 1617232435 | 2530 | 2535 | 2540 | 2530 | 2073 |
| 345 | 20240409 | 143900 | 1611980050 | 2540 | 2535 | 2540 | 2535 | 3280 |
| 346 | 20240409 | 143800 | 1603662625 | 2545 | 2550 | 2550 | 2545 | 647 |
| 347 | 20240409 | 143700 | 1602013255 | 2550 | 2540 | 2550 | 2540 | 2038 |
| 348 | 20240409 | 143600 | 1596825540 | 2550 | 2545 | 2550 | 2535 | 2237 |
| 349 | 20240409 | 143500 | 1591147030 | 2540 | 2545 | 2545 | 2540 | 1438 |
| 350 | 20240409 | 143400 | 1587487500 | 2545 | 2540 | 2545 | 2540 | 1754 |
| 351 | 20240409 | 143300 | 1583023885 | 2545 | 2545 | 2545 | 2540 | 490 |
| 352 | 20240409 | 143200 | 1581777165 | 2545 | 2545 | 2545 | 2535 | 1703 |
| 353 | 20240409 | 143100 | 1577449950 | 2540 | 2545 | 2545 | 2540 | 104 |
| 354 | 20240409 | 143000 | 1577185290 | 2545 | 2535 | 2545 | 2530 | 2022 |
| 355 | 20240409 | 142900 | 1572049345 | 2535 | 2540 | 2540 | 2535 | 47 |
| 356 | 20240409 | 142800 | 1571930145 | 2535 | 2540 | 2545 | 2535 | 2455 |
| 357 | 20240409 | 142700 | 1565694280 | 2540 | 2540 | 2545 | 2540 | 2264 |
| 358 | 20240409 | 142600 | 1559943700 | 2535 | 2535 | 2540 | 2535 | 24 |
| 359 | 20240409 | 142500 | 1559882850 | 2530 | 2535 | 2540 | 2530 | 388 |
| 360 | 20240409 | 142400 | 1558897415 | 2535 | 2535 | 2540 | 2530 | 236 |
| 361 | 20240409 | 142300 | 1558299180 | 2540 | 2540 | 2540 | 2540 | 1807 |
| 362 | 20240409 | 142200 | 1553709400 | 2540 | 2540 | 2540 | 2535 | 612 |
| 363 | 20240409 | 142100 | 1552154940 | 2540 | 2540 | 2540 | 2540 | 871 |
| 364 | 20240409 | 142000 | 1549942600 | 2540 | 2535 | 2540 | 2530 | 4617 |
| 365 | 20240409 | 141900 | 1538231360 | 2535 | 2540 | 2540 | 2535 | 377 |
| 366 | 20240409 | 141800 | 1537273855 | 2545 | 2540 | 2545 | 2540 | 351 |
| 367 | 20240409 | 141700 | 1536380580 | 2545 | 2540 | 2550 | 2540 | 3218 |
| 368 | 20240409 | 141600 | 1528189110 | 2540 | 2545 | 2545 | 2535 | 310 |
| 369 | 20240409 | 141500 | 1527400430 | 2550 | 2535 | 2550 | 2535 | 1188 |
| 370 | 20240409 | 141400 | 1524387190 | 2535 | 2550 | 2550 | 2535 | 916 |
| 371 | 20240409 | 141300 | 1522057740 | 2545 | 2545 | 2550 | 2545 | 1839 |
| 372 | 20240409 | 141200 | 1517375590 | 2545 | 2545 | 2545 | 2540 | 601 |
| 373 | 20240409 | 141100 | 1515848230 | 2545 | 2550 | 2550 | 2545 | 926 |
| 374 | 20240409 | 141000 | 1513490090 | 2550 | 2550 | 2550 | 2545 | 1576 |
| 375 | 20240409 | 140900 | 1509478555 | 2550 | 2550 | 2550 | 2545 | 1673 |
| 376 | 20240409 | 140800 | 1505212570 | 2550 | 2555 | 2555 | 2550 | 346 |
| 377 | 20240409 | 140700 | 1504330220 | 2555 | 2550 | 2555 | 2550 | 269 |
| 378 | 20240409 | 140600 | 1503642945 | 2550 | 2550 | 2550 | 2545 | 623 |
| 379 | 20240409 | 140500 | 1502054315 | 2545 | 2550 | 2550 | 2545 | 2111 |
| 380 | 20240409 | 140400 | 1496680125 | 2545 | 2550 | 2550 | 2545 | 293 |
| 381 | 20240409 | 140300 | 1495932995 | 2550 | 2545 | 2550 | 2545 | 400 |
| 382 | 20240409 | 140200 | 1494913020 | 2550 | 2550 | 2550 | 2550 | 1644 |
| 383 | 20240409 | 140100 | 1490720820 | 2550 | 2550 | 2550 | 2545 | 647 |
| 384 | 20240409 | 140000 | 1489071120 | 2550 | 2550 | 2550 | 2545 | 1840 |
| 385 | 20240409 | 135900 | 1484386275 | 2545 | 2550 | 2550 | 2545 | 227 |
| 386 | 20240409 | 135800 | 1483807430 | 2545 | 2550 | 2550 | 2545 | 652 |
| 387 | 20240409 | 135700 | 1482144855 | 2550 | 2550 | 2550 | 2540 | 340 |
| 388 | 20240409 | 135600 | 1481278175 | 2550 | 2550 | 2550 | 2550 | 326 |
| 389 | 20240409 | 135500 | 1480446875 | 2550 | 2550 | 2550 | 2545 | 2113 |
| 390 | 20240409 | 135400 | 1475058770 | 2550 | 2550 | 2550 | 2545 | 321 |
| 391 | 20240409 | 135300 | 1474240240 | 2545 | 2550 | 2550 | 2545 | 35 |
| 392 | 20240409 | 135200 | 1474151120 | 2550 | 2550 | 2550 | 2550 | 1660 |
| 393 | 20240409 | 135100 | 1469918120 | 2545 | 2545 | 2545 | 2540 | 1683 |
| 394 | 20240409 | 135000 | 1465640275 | 2540 | 2550 | 2550 | 2540 | 1743 |
| 395 | 20240409 | 134900 | 1461209730 | 2545 | 2550 | 2550 | 2545 | 6806 |
| 396 | 20240409 | 134800 | 1443887010 | 2550 | 2555 | 2555 | 2550 | 1855 |
| 397 | 20240409 | 134700 | 1439155160 | 2555 | 2555 | 2555 | 2555 | 583 |
| 398 | 20240409 | 134600 | 1437665595 | 2555 | 2555 | 2560 | 2555 | 617 |
| 399 | 20240409 | 134500 | 1436087920 | 2555 | 2560 | 2560 | 2550 | 3391 |
| 400 | 20240409 | 134400 | 1427428730 | 2560 | 2560 | 2560 | 2560 | 270 |
| 401 | 20240409 | 134300 | 1426737530 | 2555 | 2560 | 2560 | 2555 | 364 |
| 402 | 20240409 | 134200 | 1425805720 | 2560 | 2560 | 2560 | 2555 | 3316 |
| 403 | 20240409 | 134100 | 1417323040 | 2555 | 2555 | 2555 | 2550 | 2086 |
| 404 | 20240409 | 134000 | 1411993485 | 2555 | 2555 | 2555 | 2550 | 354 |
| 405 | 20240409 | 133900 | 1411089035 | 2555 | 2555 | 2555 | 2550 | 1261 |
| 406 | 20240409 | 133800 | 1407870700 | 2555 | 2555 | 2555 | 2555 | 1761 |
| 407 | 20240409 | 133700 | 1403371345 | 2555 | 2550 | 2555 | 2550 | 378 |
| 408 | 20240409 | 133600 | 1402405725 | 2555 | 2555 | 2555 | 2550 | 665 |
| 409 | 20240409 | 133500 | 1400706720 | 2555 | 2555 | 2555 | 2555 | 1020 |
| 410 | 20240409 | 133400 | 1398100620 | 2555 | 2555 | 2555 | 2550 | 1691 |
| 411 | 20240409 | 133300 | 1393780135 | 2555 | 2555 | 2555 | 2550 | 397 |
| 412 | 20240409 | 133200 | 1392765950 | 2555 | 2555 | 2555 | 2550 | 256 |
| 413 | 20240409 | 133100 | 1392111880 | 2555 | 2555 | 2560 | 2555 | 1879 |
| 414 | 20240409 | 133000 | 1387308785 | 2555 | 2555 | 2555 | 2550 | 643 |
| 415 | 20240409 | 132900 | 1385665995 | 2555 | 2555 | 2555 | 2550 | 2378 |
| 416 | 20240409 | 132800 | 1379600350 | 2550 | 2555 | 2560 | 2550 | 2367 |
| 417 | 20240409 | 132700 | 1373546800 | 2555 | 2555 | 2555 | 2550 | 2625 |
| 418 | 20240409 | 132600 | 1366839995 | 2555 | 2555 | 2555 | 2555 | 364 |
| 419 | 20240409 | 132500 | 1365909975 | 2555 | 2555 | 2555 | 2550 | 809 |
| 420 | 20240409 | 132400 | 1363843520 | 2555 | 2550 | 2555 | 2550 | 1720 |
| 421 | 20240409 | 132300 | 1359448940 | 2555 | 2555 | 2555 | 2555 | 313 |
| 422 | 20240409 | 132200 | 1358649225 | 2550 | 2555 | 2555 | 2550 | 317 |
| 423 | 20240409 | 132100 | 1357839375 | 2555 | 2550 | 2555 | 2550 | 1762 |
| 424 | 20240409 | 132000 | 1353344400 | 2550 | 2550 | 2550 | 2550 | 666 |
| 425 | 20240409 | 131900 | 1351646100 | 2545 | 2550 | 2550 | 2545 | 294 |
| 426 | 20240409 | 131800 | 1350896420 | 2550 | 2550 | 2550 | 2545 | 504 |
| 427 | 20240409 | 131700 | 1349611240 | 2550 | 2550 | 2555 | 2545 | 2447 |
| 428 | 20240409 | 131600 | 1343367235 | 2555 | 2555 | 2555 | 2550 | 357 |
| 429 | 20240409 | 131500 | 1342455125 | 2555 | 2555 | 2555 | 2550 | 597 |
| 430 | 20240409 | 131400 | 1340929810 | 2555 | 2550 | 2555 | 2550 | 1938 |
| 431 | 20240409 | 131300 | 1335985525 | 2550 | 2550 | 2550 | 2545 | 1029 |
| 432 | 20240409 | 131200 | 1333362225 | 2550 | 2555 | 2555 | 2545 | 874 |
| 433 | 20240409 | 131100 | 1331129605 | 2555 | 2550 | 2555 | 2550 | 328 |
| 434 | 20240409 | 131000 | 1330291575 | 2555 | 2555 | 2555 | 2550 | 3656 |
| 435 | 20240409 | 130900 | 1320952270 | 2555 | 2545 | 2555 | 2545 | 919 |
| 436 | 20240409 | 130800 | 1318607670 | 2550 | 2550 | 2555 | 2550 | 538 |
| 437 | 20240409 | 130700 | 1317235635 | 2555 | 2550 | 2555 | 2550 | 2266 |
| 438 | 20240409 | 130600 | 1311455535 | 2550 | 2550 | 2550 | 2545 | 745 |
| 439 | 20240409 | 130500 | 1309555810 | 2550 | 2555 | 2555 | 2550 | 3072 |
| 440 | 20240409 | 130400 | 1301720720 | 2550 | 2550 | 2555 | 2550 | 308 |
| 441 | 20240409 | 130300 | 1300933815 | 2555 | 2550 | 2555 | 2545 | 2936 |
| 442 | 20240409 | 130200 | 1293453950 | 2545 | 2550 | 2550 | 2545 | 286 |
| 443 | 20240409 | 130100 | 1292724700 | 2545 | 2550 | 2550 | 2545 | 401 |
| 444 | 20240409 | 130000 | 1291702170 | 2550 | 2555 | 2555 | 2545 | 1099 |
| 445 | 20240409 | 125900 | 1288900405 | 2555 | 2550 | 2555 | 2550 | 236 |
| 446 | 20240409 | 125800 | 1288297430 | 2555 | 2550 | 2555 | 2550 | 388 |
| 447 | 20240409 | 125700 | 1287307605 | 2550 | 2545 | 2550 | 2545 | 286 |
| 448 | 20240409 | 125600 | 1286578325 | 2550 | 2555 | 2555 | 2545 | 437 |
| 449 | 20240409 | 125500 | 1285463870 | 2555 | 2555 | 2555 | 2550 | 3681 |
| 450 | 20240409 | 125400 | 1276058935 | 2550 | 2550 | 2550 | 2545 | 1005 |
| 451 | 20240409 | 125300 | 1273496210 | 2550 | 2555 | 2555 | 2550 | 1772 |
| 452 | 20240409 | 125200 | 1268968790 | 2550 | 2555 | 2555 | 2550 | 873 |
| 453 | 20240409 | 125100 | 1266741225 | 2550 | 2550 | 2550 | 2550 | 2147 |
| 454 | 20240409 | 125000 | 1261266375 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 455 | 20240409 | 124900 | 1258716375 | 2550 | 2555 | 2555 | 2550 | 3178 |
| 456 | 20240409 | 124800 | 1250611040 | 2550 | 2550 | 2555 | 2550 | 407 |
| 457 | 20240409 | 124700 | 1249571220 | 2555 | 2545 | 2555 | 2545 | 4277 |
| 458 | 20240409 | 124600 | 1238665125 | 2545 | 2550 | 2550 | 2545 | 2286 |
| 459 | 20240409 | 124500 | 1232835845 | 2550 | 2545 | 2550 | 2545 | 246 |
| 460 | 20240409 | 124400 | 1232208565 | 2550 | 2550 | 2550 | 2545 | 605 |
| 461 | 20240409 | 124300 | 1230665855 | 2545 | 2550 | 2550 | 2545 | 379 |
| 462 | 20240409 | 124200 | 1229699430 | 2545 | 2545 | 2550 | 2545 | 1715 |
| 463 | 20240409 | 124100 | 1225326510 | 2550 | 2550 | 2550 | 2550 | 383 |
| 464 | 20240409 | 124000 | 1224349860 | 2550 | 2545 | 2550 | 2545 | 1946 |
| 465 | 20240409 | 123900 | 1219396080 | 2550 | 2550 | 2550 | 2545 | 633 |
| 466 | 20240409 | 123800 | 1217782010 | 2550 | 2550 | 2550 | 2550 | 318 |
| 467 | 20240409 | 123700 | 1216971110 | 2550 | 2550 | 2550 | 2545 | 346 |
| 468 | 20240409 | 123600 | 1216088830 | 2550 | 2550 | 2550 | 2545 | 1143 |
| 469 | 20240409 | 123500 | 1213176915 | 2550 | 2545 | 2550 | 2545 | 2834 |
| 470 | 20240409 | 123400 | 1205954635 | 2550 | 2550 | 2550 | 2545 | 634 |
| 471 | 20240409 | 123300 | 1204338105 | 2550 | 2545 | 2550 | 2545 | 357 |
| 472 | 20240409 | 123200 | 1203427780 | 2550 | 2550 | 2550 | 2550 | 1676 |
| 473 | 20240409 | 123100 | 1199153980 | 2550 | 2550 | 2550 | 2545 | 31 |
| 474 | 20240409 | 123000 | 1199074950 | 2545 | 2545 | 2550 | 2545 | 1177 |
| 475 | 20240409 | 122900 | 1196078090 | 2550 | 2555 | 2555 | 2545 | 851 |
| 476 | 20240409 | 122800 | 1193906695 | 2550 | 2550 | 2550 | 2545 | 2981 |
| 477 | 20240409 | 122700 | 1186305170 | 2550 | 2550 | 2550 | 2545 | 277 |
| 478 | 20240409 | 122600 | 1185598840 | 2550 | 2550 | 2550 | 2545 | 405 |
| 479 | 20240409 | 122500 | 1184566160 | 2550 | 2540 | 2550 | 2540 | 1383 |
| 480 | 20240409 | 122400 | 1181045290 | 2545 | 2545 | 2545 | 2540 | 848 |
| 481 | 20240409 | 122300 | 1178887155 | 2540 | 2545 | 2545 | 2540 | 573 |
| 482 | 20240409 | 122200 | 1177429950 | 2540 | 2540 | 2545 | 2540 | 387 |
| 483 | 20240409 | 122100 | 1176445550 | 2540 | 2545 | 2545 | 2540 | 2948 |
| 484 | 20240409 | 122000 | 1168957625 | 2545 | 2540 | 2545 | 2540 | 273 |
| 485 | 20240409 | 121900 | 1168262885 | 2545 | 2545 | 2545 | 2540 | 1327 |
| 486 | 20240409 | 121800 | 1164885690 | 2540 | 2540 | 2540 | 2535 | 2368 |
| 487 | 20240409 | 121700 | 1158870995 | 2540 | 2535 | 2540 | 2535 | 555 |
| 488 | 20240409 | 121600 | 1157463800 | 2535 | 2540 | 2540 | 2535 | 678 |
| 489 | 20240409 | 121500 | 1155743200 | 2540 | 2540 | 2540 | 2535 | 2106 |
| 490 | 20240409 | 121400 | 1150394345 | 2540 | 2540 | 2540 | 2535 | 820 |
| 491 | 20240409 | 121300 | 1148312550 | 2540 | 2535 | 2540 | 2535 | 7 |
| 492 | 20240409 | 121200 | 1148294795 | 2540 | 2530 | 2540 | 2530 | 498 |
| 493 | 20240409 | 121100 | 1147031815 | 2535 | 2530 | 2540 | 2530 | 2935 |
| 494 | 20240409 | 121000 | 1139591585 | 2530 | 2535 | 2535 | 2530 | 302 |
| 495 | 20240409 | 120900 | 1138826075 | 2535 | 2535 | 2535 | 2530 | 1149 |
| 496 | 20240409 | 120800 | 1135916120 | 2535 | 2535 | 2535 | 2535 | 471 |
| 497 | 20240409 | 120700 | 1134722135 | 2530 | 2535 | 2535 | 2530 | 736 |
| 498 | 20240409 | 120600 | 1132856400 | 2530 | 2535 | 2535 | 2525 | 4709 |
| 499 | 20240409 | 120500 | 1120955485 | 2535 | 2540 | 2540 | 2535 | 1876 |
| 500 | 20240409 | 120400 | 1116195490 | 2540 | 2545 | 2545 | 2540 | 2131 |
| 501 | 20240409 | 120300 | 1110779765 | 2545 | 2545 | 2545 | 2540 | 889 |
| 502 | 20240409 | 120200 | 1108517285 | 2545 | 2550 | 2550 | 2545 | 296 |
| 503 | 20240409 | 120100 | 1107762705 | 2555 | 2550 | 2555 | 2545 | 2460 |
| 504 | 20240409 | 120000 | 1101489535 | 2550 | 2540 | 2550 | 2540 | 49 |
| 505 | 20240409 | 115900 | 1101364840 | 2545 | 2540 | 2545 | 2540 | 383 |
| 506 | 20240409 | 115800 | 1100390110 | 2540 | 2540 | 2540 | 2535 | 415 |
| 507 | 20240409 | 115700 | 1099336030 | 2535 | 2545 | 2545 | 2535 | 3320 |
| 508 | 20240409 | 115600 | 1090916205 | 2545 | 2540 | 2545 | 2540 | 1367 |
| 509 | 20240409 | 115500 | 1087442240 | 2545 | 2550 | 2550 | 2545 | 1120 |
| 510 | 20240409 | 115400 | 1084590525 | 2550 | 2560 | 2560 | 2550 | 3690 |
| 511 | 20240409 | 115300 | 1075179985 | 2560 | 2555 | 2560 | 2555 | 1576 |
| 512 | 20240409 | 115200 | 1071151905 | 2550 | 2555 | 2555 | 2550 | 444 |
| 513 | 20240409 | 115100 | 1070018255 | 2555 | 2555 | 2555 | 2550 | 646 |
| 514 | 20240409 | 115000 | 1068367855 | 2550 | 2550 | 2550 | 2545 | 1987 |
| 515 | 20240409 | 114900 | 1063306005 | 2550 | 2555 | 2560 | 2550 | 5826 |
| 516 | 20240409 | 114800 | 1048399255 | 2555 | 2555 | 2555 | 2550 | 2683 |
| 517 | 20240409 | 114700 | 1041544215 | 2555 | 2550 | 2555 | 2550 | 1963 |
| 518 | 20240409 | 114600 | 1036530305 | 2550 | 2550 | 2555 | 2550 | 1721 |
| 519 | 20240409 | 114500 | 1032140790 | 2550 | 2545 | 2550 | 2545 | 307 |
| 520 | 20240409 | 114400 | 1031357965 | 2550 | 2550 | 2550 | 2550 | 691 |
| 521 | 20240409 | 114300 | 1029595915 | 2550 | 2540 | 2550 | 2540 | 3623 |
| 522 | 20240409 | 114200 | 1020377660 | 2540 | 2540 | 2545 | 2540 | 146 |
| 523 | 20240409 | 114100 | 1020006200 | 2545 | 2535 | 2545 | 2535 | 2895 |
| 524 | 20240409 | 114000 | 1012652830 | 2535 | 2540 | 2540 | 2535 | 1220 |
| 525 | 20240409 | 113900 | 1009559055 | 2535 | 2540 | 2540 | 2535 | 1396 |
| 526 | 20240409 | 113800 | 1006018235 | 2540 | 2535 | 2540 | 2535 | 438 |
| 527 | 20240409 | 113700 | 1004906525 | 2530 | 2535 | 2535 | 2530 | 3132 |
| 528 | 20240409 | 113600 | 996966975 | 2535 | 2525 | 2535 | 2525 | 2208 |
| 529 | 20240409 | 113500 | 991374645 | 2520 | 2525 | 2525 | 2520 | 70 |
| 530 | 20240409 | 113400 | 991198220 | 2530 | 2530 | 2530 | 2530 | 347 |
| 531 | 20240409 | 113300 | 990320310 | 2530 | 2520 | 2535 | 2520 | 2156 |
| 532 | 20240409 | 113200 | 984858760 | 2520 | 2530 | 2535 | 2520 | 733 |
| 533 | 20240409 | 113100 | 983005875 | 2530 | 2530 | 2535 | 2530 | 518 |
| 534 | 20240409 | 113000 | 981693430 | 2530 | 2535 | 2535 | 2530 | 2963 |
| 535 | 20240409 | 112900 | 974184805 | 2540 | 2540 | 2550 | 2540 | 3619 |
| 536 | 20240409 | 112800 | 964989925 | 2545 | 2545 | 2555 | 2540 | 1190 |
| 537 | 20240409 | 112700 | 961964265 | 2540 | 2560 | 2560 | 2540 | 4605 |
| 538 | 20240409 | 112600 | 950222175 | 2555 | 2550 | 2555 | 2550 | 5792 |
| 539 | 20240409 | 112500 | 935432360 | 2550 | 2555 | 2555 | 2550 | 405 |
| 540 | 20240409 | 112400 | 934398090 | 2555 | 2550 | 2555 | 2550 | 4099 |
| 541 | 20240409 | 112300 | 923945585 | 2555 | 2555 | 2560 | 2555 | 3596 |
| 542 | 20240409 | 112200 | 914750525 | 2550 | 2550 | 2560 | 2550 | 2719 |
| 543 | 20240409 | 112100 | 907801890 | 2550 | 2550 | 2555 | 2550 | 501 |
| 544 | 20240409 | 112000 | 906522815 | 2555 | 2550 | 2555 | 2550 | 1793 |
| 545 | 20240409 | 111900 | 901949205 | 2555 | 2550 | 2555 | 2550 | 997 |
| 546 | 20240409 | 111800 | 899402355 | 2555 | 2555 | 2555 | 2550 | 2685 |
| 547 | 20240409 | 111700 | 892547180 | 2555 | 2555 | 2560 | 2550 | 2925 |
| 548 | 20240409 | 111600 | 885073720 | 2550 | 2555 | 2555 | 2550 | 2877 |
| 549 | 20240409 | 111500 | 877724650 | 2555 | 2560 | 2560 | 2555 | 1015 |
| 550 | 20240409 | 111400 | 875130820 | 2555 | 2555 | 2565 | 2555 | 13945 |
| 551 | 20240409 | 111300 | 839433965 | 2560 | 2550 | 2560 | 2545 | 16300 |
| 552 | 20240409 | 111200 | 797841550 | 2550 | 2540 | 2550 | 2540 | 2361 |
| 553 | 20240409 | 111100 | 791831175 | 2540 | 2545 | 2545 | 2540 | 2670 |
| 554 | 20240409 | 111000 | 785036260 | 2540 | 2545 | 2545 | 2540 | 309 |
| 555 | 20240409 | 110900 | 784249875 | 2545 | 2540 | 2545 | 2535 | 2022 |
| 556 | 20240409 | 110800 | 779113680 | 2540 | 2540 | 2545 | 2535 | 543 |
| 557 | 20240409 | 110700 | 777734485 | 2540 | 2540 | 2540 | 2535 | 600 |
| 558 | 20240409 | 110600 | 776210505 | 2540 | 2535 | 2540 | 2535 | 9022 |
| 559 | 20240409 | 110500 | 753331415 | 2535 | 2525 | 2535 | 2525 | 7080 |
| 560 | 20240409 | 110400 | 735420040 | 2520 | 2525 | 2525 | 2520 | 2071 |
| 561 | 20240409 | 110300 | 730194615 | 2525 | 2520 | 2525 | 2520 | 510 |
| 562 | 20240409 | 110200 | 728907430 | 2525 | 2520 | 2525 | 2515 | 1470 |
| 563 | 20240409 | 110100 | 725207335 | 2520 | 2520 | 2520 | 2520 | 409 |
| 564 | 20240409 | 110000 | 724176655 | 2525 | 2520 | 2525 | 2520 | 2265 |
| 565 | 20240409 | 105900 | 718467550 | 2525 | 2520 | 2525 | 2520 | 329 |
| 566 | 20240409 | 105800 | 717636875 | 2520 | 2520 | 2520 | 2520 | 5 |
| 567 | 20240409 | 105700 | 717624275 | 2525 | 2530 | 2530 | 2525 | 119 |
| 568 | 20240409 | 105600 | 717323670 | 2530 | 2530 | 2530 | 2530 | 1 |
| 569 | 20240409 | 105500 | 717321140 | 2525 | 2530 | 2530 | 2520 | 5837 |
| 570 | 20240409 | 105400 | 702553560 | 2535 | 2520 | 2535 | 2520 | 3088 |
| 571 | 20240409 | 105300 | 694730800 | 2530 | 2530 | 2530 | 2530 | 1 |
| 572 | 20240409 | 105200 | 694728270 | 2525 | 2520 | 2525 | 2520 | 926 |
| 573 | 20240409 | 105100 | 692394620 | 2520 | 2520 | 2520 | 2520 | 5 |
| 574 | 20240409 | 105000 | 692382020 | 2520 | 2520 | 2520 | 2520 | 2 |
| 575 | 20240409 | 104900 | 692376980 | 2520 | 2530 | 2530 | 2520 | 404 |
| 576 | 20240409 | 104800 | 691354900 | 2535 | 2525 | 2535 | 2525 | 4287 |
| 577 | 20240409 | 104700 | 680508835 | 2525 | 2525 | 2525 | 2525 | 592 |
| 578 | 20240409 | 104600 | 679014035 | 2520 | 2525 | 2525 | 2520 | 30 |
| 579 | 20240409 | 104500 | 678938310 | 2525 | 2520 | 2525 | 2520 | 408 |
| 580 | 20240409 | 104400 | 677908155 | 2520 | 2515 | 2520 | 2515 | 1359 |
| 581 | 20240409 | 104300 | 674483525 | 2520 | 2505 | 2520 | 2505 | 81 |
| 582 | 20240409 | 104200 | 674280190 | 2520 | 2515 | 2520 | 2515 | 10 |
| 583 | 20240409 | 104100 | 674255015 | 2505 | 2520 | 2520 | 2505 | 8130 |
| 584 | 20240409 | 104000 | 653853920 | 2520 | 2505 | 2520 | 2505 | 2883 |
| 585 | 20240409 | 103900 | 646590865 | 2515 | 2505 | 2515 | 2505 | 236 |
| 586 | 20240409 | 103800 | 645997825 | 2505 | 2515 | 2520 | 2505 | 577 |
| 587 | 20240409 | 103700 | 644552095 | 2505 | 2510 | 2510 | 2505 | 1958 |
| 588 | 20240409 | 103600 | 639639850 | 2510 | 2510 | 2515 | 2510 | 124 |
| 589 | 20240409 | 103500 | 639328190 | 2510 | 2510 | 2510 | 2510 | 1017 |
| 590 | 20240409 | 103400 | 636775520 | 2510 | 2515 | 2515 | 2510 | 24 |
| 591 | 20240409 | 103300 | 636715250 | 2515 | 2510 | 2525 | 2510 | 1919 |
| 592 | 20240409 | 103200 | 631872095 | 2510 | 2510 | 2510 | 2510 | 23 |
| 593 | 20240409 | 103100 | 631814365 | 2510 | 2515 | 2515 | 2510 | 3748 |
| 594 | 20240409 | 103000 | 622393330 | 2515 | 2515 | 2530 | 2515 | 79 |
| 595 | 20240409 | 102900 | 622193820 | 2515 | 2530 | 2530 | 2515 | 483 |
| 596 | 20240409 | 102800 | 620972145 | 2515 | 2525 | 2530 | 2515 | 3604 |
| 597 | 20240409 | 102700 | 611896985 | 2525 | 2525 | 2530 | 2520 | 1798 |
| 598 | 20240409 | 102600 | 607348190 | 2525 | 2530 | 2530 | 2525 | 61 |
| 599 | 20240409 | 102500 | 607193965 | 2525 | 2520 | 2530 | 2520 | 1086 |
| 600 | 20240409 | 102400 | 604446620 | 2520 | 2515 | 2525 | 2515 | 29 |
| 601 | 20240409 | 102300 | 604373590 | 2515 | 2515 | 2530 | 2515 | 101 |
| 602 | 20240409 | 102200 | 604118380 | 2525 | 2520 | 2525 | 2515 | 256 |
| 603 | 20240409 | 102100 | 603472705 | 2520 | 2515 | 2530 | 2515 | 376 |
| 604 | 20240409 | 102000 | 602526575 | 2515 | 2515 | 2525 | 2515 | 1968 |
| 605 | 20240409 | 101900 | 597557985 | 2515 | 2525 | 2525 | 2515 | 17 |
| 606 | 20240409 | 101800 | 597515200 | 2525 | 2515 | 2525 | 2515 | 155 |
| 607 | 20240409 | 101700 | 597124020 | 2525 | 2520 | 2525 | 2515 | 1315 |
| 608 | 20240409 | 101600 | 593810175 | 2510 | 2515 | 2515 | 2510 | 452 |
| 609 | 20240409 | 101500 | 592673410 | 2515 | 2515 | 2515 | 2515 | 1051 |
| 610 | 20240409 | 101400 | 590030145 | 2515 | 2515 | 2520 | 2515 | 1036 |
| 611 | 20240409 | 101300 | 587419975 | 2515 | 2510 | 2515 | 2510 | 423 |
| 612 | 20240409 | 101200 | 586356160 | 2520 | 2510 | 2520 | 2510 | 1194 |
| 613 | 20240409 | 101100 | 583359190 | 2510 | 2510 | 2515 | 2510 | 4708 |
| 614 | 20240409 | 101000 | 571541145 | 2510 | 2515 | 2515 | 2510 | 3023 |
| 615 | 20240409 | 100900 | 563953330 | 2510 | 2515 | 2515 | 2510 | 13426 |
| 616 | 20240409 | 100800 | 530196880 | 2520 | 2520 | 2520 | 2520 | 998 |
| 617 | 20240409 | 100700 | 527681920 | 2520 | 2525 | 2525 | 2520 | 1116 |
| 618 | 20240409 | 100600 | 524869540 | 2520 | 2520 | 2520 | 2520 | 276 |
| 619 | 20240409 | 100500 | 524174020 | 2525 | 2530 | 2530 | 2525 | 1745 |
| 620 | 20240409 | 100400 | 519767890 | 2530 | 2525 | 2530 | 2525 | 25 |
| 621 | 20240409 | 100300 | 519704660 | 2525 | 2525 | 2525 | 2525 | 5 |
| 622 | 20240409 | 100200 | 519692035 | 2525 | 2525 | 2525 | 2525 | 2781 |
| 623 | 20240409 | 100100 | 512670010 | 2520 | 2525 | 2525 | 2520 | 36 |
| 624 | 20240409 | 100000 | 512579180 | 2525 | 2515 | 2525 | 2515 | 2601 |
| 625 | 20240409 | 095900 | 506024620 | 2515 | 2520 | 2520 | 2515 | 5746 |
| 626 | 20240409 | 095800 | 491544705 | 2520 | 2525 | 2525 | 2520 | 76 |
| 627 | 20240409 | 095700 | 491352825 | 2525 | 2525 | 2525 | 2525 | 1760 |
| 628 | 20240409 | 095600 | 486908825 | 2530 | 2535 | 2535 | 2530 | 3649 |
| 629 | 20240409 | 095500 | 477673635 | 2525 | 2530 | 2530 | 2525 | 1125 |
| 630 | 20240409 | 095400 | 474827920 | 2530 | 2530 | 2530 | 2530 | 286 |
| 631 | 20240409 | 095300 | 474104340 | 2530 | 2530 | 2530 | 2530 | 1100 |
| 632 | 20240409 | 095200 | 471321340 | 2530 | 2535 | 2535 | 2530 | 415 |
| 633 | 20240409 | 095100 | 470269340 | 2535 | 2535 | 2535 | 2535 | 103 |
| 634 | 20240409 | 095000 | 470008235 | 2535 | 2535 | 2535 | 2535 | 106 |
| 635 | 20240409 | 094900 | 469739525 | 2535 | 2535 | 2535 | 2535 | 1507 |
| 636 | 20240409 | 094800 | 465919280 | 2535 | 2535 | 2535 | 2535 | 88 |
| 637 | 20240409 | 094700 | 465696200 | 2535 | 2535 | 2540 | 2535 | 1017 |
| 638 | 20240409 | 094600 | 463118090 | 2540 | 2545 | 2545 | 2540 | 4833 |
| 639 | 20240409 | 094500 | 450838210 | 2540 | 2530 | 2540 | 2530 | 4498 |
| 640 | 20240409 | 094400 | 439435520 | 2535 | 2535 | 2535 | 2530 | 1010 |
| 641 | 20240409 | 094300 | 436880200 | 2530 | 2535 | 2535 | 2530 | 12 |
| 642 | 20240409 | 094200 | 436849800 | 2530 | 2530 | 2530 | 2530 | 1393 |
| 643 | 20240409 | 094100 | 433325510 | 2530 | 2525 | 2530 | 2525 | 2822 |
| 644 | 20240409 | 094000 | 426199260 | 2525 | 2525 | 2525 | 2525 | 199 |
| 645 | 20240409 | 093900 | 425696785 | 2530 | 2520 | 2530 | 2520 | 7397 |
| 646 | 20240409 | 093800 | 407044375 | 2525 | 2535 | 2535 | 2525 | 6448 |
| 647 | 20240409 | 093700 | 390740345 | 2530 | 2535 | 2535 | 2530 | 1035 |
| 648 | 20240409 | 093600 | 388116690 | 2535 | 2530 | 2535 | 2530 | 6 |
| 649 | 20240409 | 093500 | 388101505 | 2530 | 2530 | 2535 | 2530 | 6306 |
| 650 | 20240409 | 093400 | 372136295 | 2530 | 2525 | 2530 | 2525 | 322 |
| 651 | 20240409 | 093300 | 371323240 | 2525 | 2525 | 2530 | 2525 | 1014 |
| 652 | 20240409 | 093200 | 368757885 | 2530 | 2530 | 2530 | 2530 | 68 |
| 653 | 20240409 | 093100 | 368585845 | 2535 | 2535 | 2535 | 2530 | 1197 |
| 654 | 20240409 | 093000 | 365557415 | 2530 | 2530 | 2530 | 2530 | 625 |
| 655 | 20240409 | 092900 | 363976165 | 2530 | 2530 | 2530 | 2530 | 660 |
| 656 | 20240409 | 092800 | 362306365 | 2530 | 2545 | 2545 | 2530 | 7978 |
| 657 | 20240409 | 092700 | 342121960 | 2540 | 2535 | 2545 | 2535 | 1177 |
| 658 | 20240409 | 092600 | 339132530 | 2540 | 2540 | 2540 | 2530 | 26441 |
| 659 | 20240409 | 092500 | 272165700 | 2540 | 2550 | 2550 | 2540 | 3467 |
| 660 | 20240409 | 092400 | 263347060 | 2550 | 2545 | 2555 | 2545 | 2119 |
| 661 | 20240409 | 092300 | 257940210 | 2555 | 2550 | 2555 | 2550 | 1008 |
| 662 | 20240409 | 092200 | 255369770 | 2555 | 2550 | 2555 | 2545 | 2957 |
| 663 | 20240409 | 092100 | 247830490 | 2550 | 2545 | 2550 | 2545 | 779 |
| 664 | 20240409 | 092000 | 245845385 | 2540 | 2545 | 2555 | 2540 | 4272 |
| 665 | 20240409 | 091900 | 234946760 | 2545 | 2545 | 2545 | 2545 | 2100 |
| 666 | 20240409 | 091800 | 229602260 | 2545 | 2540 | 2545 | 2540 | 1415 |
| 667 | 20240409 | 091700 | 226001110 | 2545 | 2535 | 2545 | 2535 | 1893 |
| 668 | 20240409 | 091600 | 221187925 | 2545 | 2550 | 2555 | 2535 | 9845 |
| 669 | 20240409 | 091500 | 196083790 | 2550 | 2530 | 2550 | 2530 | 3893 |
| 670 | 20240409 | 091400 | 186185490 | 2535 | 2535 | 2535 | 2535 | 67 |
| 671 | 20240409 | 091300 | 186015645 | 2530 | 2540 | 2540 | 2530 | 2075 |
| 672 | 20240409 | 091200 | 180765435 | 2540 | 2525 | 2540 | 2525 | 11323 |
| 673 | 20240409 | 091100 | 152113095 | 2525 | 2530 | 2530 | 2525 | 1155 |
| 674 | 20240409 | 091000 | 149192520 | 2530 | 2535 | 2535 | 2520 | 3507 |
| 675 | 20240409 | 090900 | 140349645 | 2535 | 2505 | 2535 | 2505 | 5852 |
| 676 | 20240409 | 090800 | 125591955 | 2505 | 2510 | 2515 | 2505 | 1252 |
| 677 | 20240409 | 090700 | 122445500 | 2510 | 2515 | 2515 | 2510 | 102 |
| 678 | 20240409 | 090600 | 122189470 | 2500 | 2505 | 2515 | 2500 | 839 |
| 679 | 20240409 | 090500 | 120084995 | 2510 | 2510 | 2510 | 2505 | 84 |
| 680 | 20240409 | 090400 | 119874195 | 2510 | 2525 | 2525 | 2510 | 2517 |
| 681 | 20240409 | 090300 | 113537025 | 2525 | 2465 | 2525 | 2465 | 18234 |
| 682 | 20240409 | 090200 | 67979450 | 2490 | 2490 | 2490 | 2490 | 2021 |
| 683 | 20240409 | 090100 | 62947160 | 2495 | 2475 | 2495 | 2450 | 21336 |
| 684 | 20240409 | 090000 | 10415405 | 2500 | 2465 | 2500 | 2465 | 4223 |