34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 3 | 20230822 | 201700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230822 | 201600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230822 | 201500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230822 | 201400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230822 | 201300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230822 | 201200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230822 | 201100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230822 | 201000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230822 | 200900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230822 | 200800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230822 | 200700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230822 | 200600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230822 | 200500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230822 | 200400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230822 | 200300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230822 | 200200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230822 | 200100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230822 | 200000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230822 | 195900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230822 | 195800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230822 | 195700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230822 | 195600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230822 | 195500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230822 | 195400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230822 | 195300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230822 | 195200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230822 | 195100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230822 | 195000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230822 | 194900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230822 | 194800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 33 | 20230822 | 194700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230822 | 194600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230822 | 194500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230822 | 194400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230822 | 194300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230822 | 194200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230822 | 194100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230822 | 194000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230822 | 193900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230822 | 193800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230822 | 193700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230822 | 193600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230822 | 193500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230822 | 193400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230822 | 193300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230822 | 193200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230822 | 193100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230822 | 193000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230822 | 192900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230822 | 192800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230822 | 192700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230822 | 192600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230822 | 192500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230822 | 192400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230822 | 192300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230822 | 192200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230822 | 192100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230822 | 192000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230822 | 191900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230822 | 191800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 63 | 20230822 | 191700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230822 | 191600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230822 | 191500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230822 | 191400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230822 | 191300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230822 | 191200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230822 | 191100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230822 | 191000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230822 | 190900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230822 | 190800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230822 | 190700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230822 | 190600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230822 | 190500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230822 | 190400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230822 | 190300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230822 | 190200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230822 | 190100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230822 | 190000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230822 | 185900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230822 | 185800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230822 | 185700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230822 | 185600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230822 | 185500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230822 | 185400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230822 | 185300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230822 | 185200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230822 | 185100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230822 | 185000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230822 | 184900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230822 | 184800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 93 | 20230822 | 184700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230822 | 184600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230822 | 184500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230822 | 184400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230822 | 184300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230822 | 184200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230822 | 184100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230822 | 184000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230822 | 183900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230822 | 183800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230822 | 183700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230822 | 183600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230822 | 183500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230822 | 183400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230822 | 183300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230822 | 183200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230822 | 183100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230822 | 183000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230822 | 182900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230822 | 182800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230822 | 182700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230822 | 182600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230822 | 182500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230822 | 182400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230822 | 182300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230822 | 182200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230822 | 182100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230822 | 182000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230822 | 181900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230822 | 181800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 123 | 20230822 | 181700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230822 | 181600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230822 | 181500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230822 | 181400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230822 | 181300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230822 | 181200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230822 | 181100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230822 | 181000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230822 | 180900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230822 | 180800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230822 | 180700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230822 | 180600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230822 | 180500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230822 | 180400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230822 | 180300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230822 | 180200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230822 | 180100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230822 | 180000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230822 | 175900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230822 | 175800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230822 | 175700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230822 | 175600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230822 | 175500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230822 | 175400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230822 | 175300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230822 | 175200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230822 | 175100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230822 | 175000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230822 | 174900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230822 | 174800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 153 | 20230822 | 174700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230822 | 174600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230822 | 174500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230822 | 174400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230822 | 174300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230822 | 174200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230822 | 174100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230822 | 174000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230822 | 173900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230822 | 173800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230822 | 173700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230822 | 173600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230822 | 173500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230822 | 173400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230822 | 173300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230822 | 173200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230822 | 173100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230822 | 173000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230822 | 172900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230822 | 172800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230822 | 172700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230822 | 172600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230822 | 172500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230822 | 172400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230822 | 172300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230822 | 172200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230822 | 172100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230822 | 172000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230822 | 171900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230822 | 171800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 183 | 20230822 | 171700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230822 | 171600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230822 | 171500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230822 | 171400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230822 | 171300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230822 | 171200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230822 | 171100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230822 | 171000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230822 | 170900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230822 | 170800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230822 | 170700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230822 | 170600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230822 | 170500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230822 | 170400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230822 | 170300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230822 | 170200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230822 | 170100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230822 | 170000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230822 | 165900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230822 | 165800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230822 | 165700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230822 | 165600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230822 | 165500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230822 | 165400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230822 | 165300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230822 | 165200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230822 | 165100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20230822 | 165000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20230822 | 164900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20230822 | 164800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 213 | 20230822 | 164700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20230822 | 164600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20230822 | 164500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20230822 | 164400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20230822 | 164300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20230822 | 164200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20230822 | 164100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20230822 | 164000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20230822 | 163900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20230822 | 163800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20230822 | 163700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20230822 | 163600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20230822 | 163500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20230822 | 163400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20230822 | 163300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20230822 | 163200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20230822 | 163100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20230822 | 163000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20230822 | 162900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20230822 | 162800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20230822 | 162700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20230822 | 162600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20230822 | 162500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20230822 | 162400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20230822 | 162300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20230822 | 162200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20230822 | 162100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20230822 | 162000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20230822 | 161900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20230822 | 161800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 243 | 20230822 | 161700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20230822 | 161600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20230822 | 161500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20230822 | 161400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20230822 | 161300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20230822 | 161200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20230822 | 161100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20230822 | 161000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20230822 | 160900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20230822 | 160800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20230822 | 160700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20230822 | 160600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20230822 | 160500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20230822 | 160400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20230822 | 160300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20230822 | 160200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20230822 | 160100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20230822 | 160000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20230822 | 155900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20230822 | 155800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20230822 | 155700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20230822 | 155600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20230822 | 155500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20230822 | 155400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20230822 | 155300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20230822 | 155200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20230822 | 155100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20230822 | 155000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20230822 | 154900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20230822 | 154800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 273 | 20230822 | 154700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20230822 | 154600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20230822 | 154500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20230822 | 154400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20230822 | 154300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20230822 | 154200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20230822 | 154100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20230822 | 154000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20230822 | 153900 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20230822 | 153800 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20230822 | 153700 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20230822 | 153600 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20230822 | 153500 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20230822 | 153400 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20230822 | 153300 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20230822 | 153200 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20230822 | 153100 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20230822 | 153000 | 29351196490 | 9920 | 9920 | 9920 | 9920 | 116740 |
| 291 | 20230822 | 152900 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20230822 | 152800 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20230822 | 152700 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20230822 | 152600 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20230822 | 152500 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20230822 | 152400 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20230822 | 152300 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20230822 | 152200 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20230822 | 152100 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20230822 | 152000 | 28193135690 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20230822 | 151900 | 28193135690 | 9770 | 9740 | 9770 | 9720 | 12649 |
| 302 | 20230822 | 151800 | 28069907380 | 9740 | 9750 | 9760 | 9700 | 5820 |
| 303 | 20230822 | 151700 | 28013331320 | 9750 | 9700 | 9750 | 9700 | 12343 |
| 304 | 20230822 | 151600 | 27893260980 | 9710 | 9700 | 9710 | 9690 | 9681 |
| 305 | 20230822 | 151500 | 27799346530 | 9710 | 9690 | 9730 | 9690 | 11571 |
| 306 | 20230822 | 151400 | 27687080280 | 9690 | 9770 | 9770 | 9690 | 21039 |
| 307 | 20230822 | 151300 | 27482460220 | 9760 | 9810 | 9830 | 9750 | 37244 |
| 308 | 20230822 | 151200 | 27117402490 | 9810 | 9780 | 9810 | 9760 | 21855 |
| 309 | 20230822 | 151100 | 26903417810 | 9790 | 9800 | 9810 | 9770 | 14359 |
| 310 | 20230822 | 151000 | 26762833360 | 9810 | 9760 | 9830 | 9750 | 18842 |
| 311 | 20230822 | 150900 | 26578463020 | 9750 | 9770 | 9800 | 9750 | 19113 |
| 312 | 20230822 | 150800 | 26391739090 | 9760 | 9850 | 9870 | 9760 | 63109 |
| 313 | 20230822 | 150700 | 25770612680 | 9850 | 9780 | 9850 | 9770 | 33826 |
| 314 | 20230822 | 150600 | 25438600210 | 9770 | 9770 | 9780 | 9750 | 4799 |
| 315 | 20230822 | 150500 | 25391734430 | 9770 | 9770 | 9790 | 9750 | 10230 |
| 316 | 20230822 | 150400 | 25291791380 | 9770 | 9740 | 9770 | 9740 | 11161 |
| 317 | 20230822 | 150300 | 25182908720 | 9750 | 9750 | 9770 | 9730 | 21864 |
| 318 | 20230822 | 150200 | 24969701460 | 9740 | 9710 | 9750 | 9700 | 14524 |
| 319 | 20230822 | 150100 | 24828442180 | 9710 | 9700 | 9720 | 9690 | 5569 |
| 320 | 20230822 | 150000 | 24774373330 | 9690 | 9710 | 9720 | 9690 | 12523 |
| 321 | 20230822 | 145900 | 24652784050 | 9710 | 9710 | 9710 | 9690 | 6311 |
| 322 | 20230822 | 145800 | 24591555460 | 9710 | 9690 | 9710 | 9690 | 8177 |
| 323 | 20230822 | 145700 | 24512241770 | 9670 | 9700 | 9710 | 9670 | 2851 |
| 324 | 20230822 | 145600 | 24484597230 | 9700 | 9670 | 9720 | 9660 | 13540 |
| 325 | 20230822 | 145500 | 24353276350 | 9660 | 9670 | 9670 | 9650 | 7885 |
| 326 | 20230822 | 145400 | 24277094290 | 9670 | 9660 | 9680 | 9660 | 2589 |
| 327 | 20230822 | 145300 | 24252065920 | 9650 | 9660 | 9690 | 9650 | 4975 |
| 328 | 20230822 | 145200 | 24203955040 | 9690 | 9710 | 9730 | 9670 | 22663 |
| 329 | 20230822 | 145100 | 23984075450 | 9720 | 9680 | 9730 | 9680 | 10106 |
| 330 | 20230822 | 145000 | 23885979570 | 9700 | 9710 | 9720 | 9640 | 8341 |
| 331 | 20230822 | 144900 | 23805182160 | 9720 | 9710 | 9730 | 9700 | 5737 |
| 332 | 20230822 | 144800 | 23749455850 | 9710 | 9730 | 9740 | 9650 | 9938 |
| 333 | 20230822 | 144700 | 23653042400 | 9720 | 9630 | 9720 | 9620 | 12129 |
| 334 | 20230822 | 144600 | 23535423430 | 9610 | 9670 | 9670 | 9610 | 1927 |
| 335 | 20230822 | 144500 | 23516865410 | 9680 | 9670 | 9690 | 9620 | 22541 |
| 336 | 20230822 | 144400 | 23298882290 | 9670 | 9630 | 9680 | 9620 | 7405 |
| 337 | 20230822 | 144300 | 23227391130 | 9630 | 9630 | 9640 | 9620 | 4222 |
| 338 | 20230822 | 144200 | 23186760110 | 9630 | 9620 | 9630 | 9610 | 2876 |
| 339 | 20230822 | 144100 | 23159090830 | 9620 | 9590 | 9620 | 9580 | 5391 |
| 340 | 20230822 | 144000 | 23107307770 | 9590 | 9600 | 9610 | 9590 | 5452 |
| 341 | 20230822 | 143900 | 23054971610 | 9610 | 9610 | 9610 | 9600 | 812 |
| 342 | 20230822 | 143800 | 23047175550 | 9610 | 9620 | 9620 | 9600 | 897 |
| 343 | 20230822 | 143700 | 23038556350 | 9600 | 9600 | 9630 | 9590 | 10057 |
| 344 | 20230822 | 143600 | 22941864810 | 9590 | 9590 | 9590 | 9580 | 1201 |
| 345 | 20230822 | 143500 | 22930348590 | 9590 | 9610 | 9610 | 9590 | 1791 |
| 346 | 20230822 | 143400 | 22913161940 | 9610 | 9620 | 9620 | 9600 | 2314 |
| 347 | 20230822 | 143300 | 22890919140 | 9620 | 9600 | 9630 | 9600 | 6884 |
| 348 | 20230822 | 143200 | 22824716040 | 9600 | 9560 | 9600 | 9550 | 9234 |
| 349 | 20230822 | 143100 | 22736317240 | 9550 | 9560 | 9560 | 9550 | 314 |
| 350 | 20230822 | 143000 | 22733315430 | 9560 | 9570 | 9570 | 9560 | 31 |
| 351 | 20230822 | 142900 | 22733018860 | 9570 | 9570 | 9580 | 9560 | 5996 |
| 352 | 20230822 | 142800 | 22675640810 | 9570 | 9530 | 9570 | 9530 | 792 |
| 353 | 20230822 | 142700 | 22668079500 | 9530 | 9540 | 9550 | 9520 | 2661 |
| 354 | 20230822 | 142600 | 22642705050 | 9540 | 9560 | 9560 | 9530 | 10381 |
| 355 | 20230822 | 142500 | 22543574870 | 9560 | 9550 | 9570 | 9550 | 937 |
| 356 | 20230822 | 142400 | 22534618630 | 9560 | 9570 | 9570 | 9550 | 2933 |
| 357 | 20230822 | 142300 | 22506579450 | 9570 | 9580 | 9580 | 9560 | 126 |
| 358 | 20230822 | 142200 | 22505372650 | 9580 | 9590 | 9590 | 9560 | 1485 |
| 359 | 20230822 | 142100 | 22491152070 | 9590 | 9600 | 9610 | 9590 | 1653 |
| 360 | 20230822 | 142000 | 22475285490 | 9610 | 9600 | 9620 | 9580 | 4097 |
| 361 | 20230822 | 141900 | 22435955950 | 9600 | 9600 | 9620 | 9600 | 10872 |
| 362 | 20230822 | 141800 | 22331549710 | 9610 | 9610 | 9630 | 9580 | 13181 |
| 363 | 20230822 | 141700 | 22204824800 | 9620 | 9630 | 9640 | 9610 | 2392 |
| 364 | 20230822 | 141600 | 22181823250 | 9640 | 9610 | 9640 | 9570 | 9045 |
| 365 | 20230822 | 141500 | 22094873270 | 9610 | 9580 | 9610 | 9580 | 3283 |
| 366 | 20230822 | 141400 | 22063369950 | 9580 | 9600 | 9600 | 9570 | 2021 |
| 367 | 20230822 | 141300 | 22044007110 | 9590 | 9590 | 9610 | 9580 | 4260 |
| 368 | 20230822 | 141200 | 22003135460 | 9590 | 9610 | 9620 | 9590 | 3748 |
| 369 | 20230822 | 141100 | 21967158540 | 9620 | 9590 | 9620 | 9590 | 4197 |
| 370 | 20230822 | 141000 | 21926843520 | 9590 | 9590 | 9600 | 9580 | 2930 |
| 371 | 20230822 | 140900 | 21898753220 | 9580 | 9580 | 9590 | 9560 | 1026 |
| 372 | 20230822 | 140800 | 21888930270 | 9570 | 9580 | 9580 | 9560 | 3064 |
| 373 | 20230822 | 140700 | 21859589040 | 9580 | 9580 | 9590 | 9570 | 1411 |
| 374 | 20230822 | 140600 | 21846075160 | 9580 | 9590 | 9590 | 9580 | 1579 |
| 375 | 20230822 | 140500 | 21830947170 | 9590 | 9600 | 9620 | 9590 | 4613 |
| 376 | 20230822 | 140400 | 21786642770 | 9590 | 9570 | 9590 | 9560 | 2908 |
| 377 | 20230822 | 140300 | 21758793070 | 9580 | 9580 | 9590 | 9560 | 1947 |
| 378 | 20230822 | 140200 | 21740149890 | 9580 | 9560 | 9610 | 9540 | 8734 |
| 379 | 20230822 | 140100 | 21656505000 | 9560 | 9550 | 9570 | 9530 | 2343 |
| 380 | 20230822 | 140000 | 21634120570 | 9550 | 9540 | 9570 | 9540 | 3361 |
| 381 | 20230822 | 135900 | 21602033280 | 9540 | 9560 | 9560 | 9540 | 2716 |
| 382 | 20230822 | 135800 | 21576094440 | 9570 | 9560 | 9570 | 9560 | 1800 |
| 383 | 20230822 | 135700 | 21558883930 | 9560 | 9540 | 9560 | 9540 | 353 |
| 384 | 20230822 | 135600 | 21555515320 | 9540 | 9550 | 9550 | 9540 | 256 |
| 385 | 20230822 | 135500 | 21553071670 | 9550 | 9540 | 9550 | 9520 | 650 |
| 386 | 20230822 | 135400 | 21546871510 | 9540 | 9550 | 9560 | 9510 | 652 |
| 387 | 20230822 | 135300 | 21540645070 | 9550 | 9520 | 9570 | 9500 | 6168 |
| 388 | 20230822 | 135200 | 21481987180 | 9520 | 9510 | 9580 | 9510 | 3004 |
| 389 | 20230822 | 135100 | 21453319260 | 9510 | 9560 | 9580 | 9510 | 4915 |
| 390 | 20230822 | 135000 | 21406362550 | 9570 | 9580 | 9590 | 9560 | 9171 |
| 391 | 20230822 | 134900 | 21318547480 | 9580 | 9560 | 9580 | 9550 | 4227 |
| 392 | 20230822 | 134800 | 21278089870 | 9570 | 9570 | 9600 | 9560 | 3272 |
| 393 | 20230822 | 134700 | 21246783240 | 9570 | 9500 | 9570 | 9490 | 8648 |
| 394 | 20230822 | 134600 | 21164469180 | 9500 | 9510 | 9510 | 9500 | 2915 |
| 395 | 20230822 | 134500 | 21136772050 | 9500 | 9490 | 9500 | 9480 | 4031 |
| 396 | 20230822 | 134400 | 21098528800 | 9500 | 9510 | 9520 | 9490 | 4344 |
| 397 | 20230822 | 134300 | 21057242770 | 9510 | 9530 | 9530 | 9510 | 1070 |
| 398 | 20230822 | 134200 | 21047052620 | 9530 | 9540 | 9560 | 9520 | 3126 |
| 399 | 20230822 | 134100 | 21017252270 | 9530 | 9570 | 9590 | 9530 | 7723 |
| 400 | 20230822 | 134000 | 20943377360 | 9570 | 9620 | 9630 | 9570 | 15337 |
| 401 | 20230822 | 133900 | 20796253690 | 9620 | 9540 | 9640 | 9540 | 16433 |
| 402 | 20230822 | 133800 | 20638486360 | 9540 | 9540 | 9570 | 9540 | 11007 |
| 403 | 20230822 | 133700 | 20533342870 | 9540 | 9480 | 9540 | 9480 | 8103 |
| 404 | 20230822 | 133600 | 20456180700 | 9510 | 9470 | 9520 | 9470 | 9218 |
| 405 | 20230822 | 133500 | 20368583430 | 9440 | 9460 | 9480 | 9420 | 2177 |
| 406 | 20230822 | 133400 | 20348034900 | 9480 | 9490 | 9490 | 9430 | 7313 |
| 407 | 20230822 | 133300 | 20278863080 | 9480 | 9490 | 9510 | 9470 | 4007 |
| 408 | 20230822 | 133200 | 20240829040 | 9480 | 9490 | 9520 | 9480 | 7198 |
| 409 | 20230822 | 133100 | 20172426590 | 9500 | 9460 | 9500 | 9460 | 2710 |
| 410 | 20230822 | 133000 | 20146730790 | 9460 | 9460 | 9480 | 9460 | 2626 |
| 411 | 20230822 | 132900 | 20121866290 | 9450 | 9400 | 9450 | 9400 | 7540 |
| 412 | 20230822 | 132800 | 20050870010 | 9420 | 9400 | 9420 | 9380 | 3227 |
| 413 | 20230822 | 132700 | 20020572010 | 9390 | 9400 | 9420 | 9390 | 2971 |
| 414 | 20230822 | 132600 | 19992638700 | 9400 | 9390 | 9400 | 9380 | 702 |
| 415 | 20230822 | 132500 | 19986050730 | 9390 | 9380 | 9390 | 9380 | 648 |
| 416 | 20230822 | 132400 | 19979969180 | 9390 | 9380 | 9390 | 9370 | 1049 |
| 417 | 20230822 | 132300 | 19970130630 | 9390 | 9380 | 9390 | 9370 | 3249 |
| 418 | 20230822 | 132200 | 19939660170 | 9380 | 9370 | 9380 | 9370 | 3049 |
| 419 | 20230822 | 132100 | 19911077740 | 9380 | 9380 | 9380 | 9370 | 1693 |
| 420 | 20230822 | 132000 | 19895205550 | 9390 | 9380 | 9390 | 9380 | 945 |
| 421 | 20230822 | 131900 | 19886341050 | 9380 | 9380 | 9390 | 9380 | 1034 |
| 422 | 20230822 | 131800 | 19876641300 | 9380 | 9390 | 9390 | 9380 | 845 |
| 423 | 20230822 | 131700 | 19868708930 | 9390 | 9400 | 9400 | 9390 | 1176 |
| 424 | 20230822 | 131600 | 19857654620 | 9400 | 9410 | 9410 | 9400 | 1734 |
| 425 | 20230822 | 131500 | 19841354520 | 9430 | 9370 | 9430 | 9370 | 5361 |
| 426 | 20230822 | 131400 | 19790965810 | 9380 | 9390 | 9390 | 9370 | 4078 |
| 427 | 20230822 | 131300 | 19752715250 | 9380 | 9390 | 9390 | 9370 | 865 |
| 428 | 20230822 | 131200 | 19744603810 | 9370 | 9370 | 9400 | 9370 | 5527 |
| 429 | 20230822 | 131100 | 19692769870 | 9370 | 9370 | 9380 | 9370 | 8234 |
| 430 | 20230822 | 131000 | 19615576560 | 9370 | 9410 | 9410 | 9370 | 14201 |
| 431 | 20230822 | 130900 | 19482304040 | 9410 | 9440 | 9440 | 9400 | 4445 |
| 432 | 20230822 | 130800 | 19440434270 | 9440 | 9460 | 9470 | 9440 | 173 |
| 433 | 20230822 | 130700 | 19438799490 | 9420 | 9470 | 9480 | 9420 | 4828 |
| 434 | 20230822 | 130600 | 19393208880 | 9460 | 9450 | 9470 | 9450 | 388 |
| 435 | 20230822 | 130500 | 19389539980 | 9450 | 9450 | 9470 | 9440 | 1417 |
| 436 | 20230822 | 130400 | 19376154330 | 9450 | 9460 | 9460 | 9450 | 1204 |
| 437 | 20230822 | 130300 | 19364775360 | 9460 | 9420 | 9470 | 9420 | 4034 |
| 438 | 20230822 | 130200 | 19326731190 | 9420 | 9420 | 9430 | 9410 | 847 |
| 439 | 20230822 | 130100 | 19318752470 | 9430 | 9410 | 9430 | 9390 | 1606 |
| 440 | 20230822 | 130000 | 19303635100 | 9410 | 9400 | 9420 | 9400 | 1145 |
| 441 | 20230822 | 125900 | 19292867440 | 9420 | 9430 | 9440 | 9400 | 6077 |
| 442 | 20230822 | 125800 | 19235701310 | 9430 | 9430 | 9430 | 9420 | 3731 |
| 443 | 20230822 | 125700 | 19200543330 | 9430 | 9430 | 9440 | 9420 | 1557 |
| 444 | 20230822 | 125600 | 19185865260 | 9440 | 9420 | 9440 | 9420 | 1292 |
| 445 | 20230822 | 125500 | 19173690390 | 9430 | 9450 | 9450 | 9420 | 712 |
| 446 | 20230822 | 125400 | 19166973630 | 9450 | 9460 | 9460 | 9450 | 803 |
| 447 | 20230822 | 125300 | 19159378560 | 9460 | 9480 | 9480 | 9460 | 2178 |
| 448 | 20230822 | 125200 | 19138755990 | 9480 | 9480 | 9500 | 9470 | 1930 |
| 449 | 20230822 | 125100 | 19120471310 | 9500 | 9500 | 9510 | 9480 | 1202 |
| 450 | 20230822 | 125000 | 19109050850 | 9500 | 9440 | 9500 | 9440 | 6926 |
| 451 | 20230822 | 124900 | 19043488930 | 9440 | 9430 | 9440 | 9430 | 1352 |
| 452 | 20230822 | 124800 | 19030733840 | 9430 | 9440 | 9440 | 9430 | 416 |
| 453 | 20230822 | 124700 | 19026807650 | 9440 | 9400 | 9450 | 9400 | 2931 |
| 454 | 20230822 | 124600 | 18999154920 | 9390 | 9420 | 9430 | 9390 | 7303 |
| 455 | 20230822 | 124500 | 18930466520 | 9410 | 9430 | 9430 | 9410 | 546 |
| 456 | 20230822 | 124400 | 18925326240 | 9420 | 9420 | 9420 | 9420 | 398 |
| 457 | 20230822 | 124300 | 18921577080 | 9420 | 9430 | 9440 | 9410 | 2453 |
| 458 | 20230822 | 124200 | 18898465350 | 9430 | 9430 | 9440 | 9430 | 1176 |
| 459 | 20230822 | 124100 | 18887374500 | 9430 | 9430 | 9430 | 9420 | 666 |
| 460 | 20230822 | 124000 | 18881099740 | 9430 | 9420 | 9430 | 9420 | 524 |
| 461 | 20230822 | 123900 | 18876161260 | 9430 | 9430 | 9450 | 9430 | 744 |
| 462 | 20230822 | 123800 | 18869143320 | 9450 | 9430 | 9450 | 9420 | 1367 |
| 463 | 20230822 | 123700 | 18856251010 | 9430 | 9430 | 9440 | 9430 | 690 |
| 464 | 20230822 | 123600 | 18849741180 | 9440 | 9430 | 9440 | 9410 | 8799 |
| 465 | 20230822 | 123500 | 18766775030 | 9420 | 9430 | 9430 | 9410 | 539 |
| 466 | 20230822 | 123400 | 18761694440 | 9410 | 9430 | 9430 | 9410 | 1068 |
| 467 | 20230822 | 123300 | 18751628090 | 9410 | 9410 | 9430 | 9400 | 1190 |
| 468 | 20230822 | 123200 | 18740426830 | 9410 | 9420 | 9430 | 9400 | 5316 |
| 469 | 20230822 | 123100 | 18690421630 | 9430 | 9440 | 9440 | 9400 | 2491 |
| 470 | 20230822 | 123000 | 18666974900 | 9440 | 9440 | 9450 | 9410 | 4674 |
| 471 | 20230822 | 122900 | 18622913440 | 9440 | 9450 | 9460 | 9440 | 2296 |
| 472 | 20230822 | 122800 | 18601226420 | 9450 | 9460 | 9470 | 9450 | 347 |
| 473 | 20230822 | 122700 | 18597945750 | 9460 | 9470 | 9470 | 9440 | 1293 |
| 474 | 20230822 | 122600 | 18585718490 | 9470 | 9470 | 9470 | 9460 | 768 |
| 475 | 20230822 | 122500 | 18578447770 | 9470 | 9470 | 9470 | 9460 | 2427 |
| 476 | 20230822 | 122400 | 18555464090 | 9470 | 9470 | 9480 | 9460 | 1463 |
| 477 | 20230822 | 122300 | 18541620840 | 9470 | 9460 | 9470 | 9450 | 1066 |
| 478 | 20230822 | 122200 | 18531534290 | 9460 | 9440 | 9460 | 9430 | 4267 |
| 479 | 20230822 | 122100 | 18491215830 | 9450 | 9430 | 9450 | 9430 | 3179 |
| 480 | 20230822 | 122000 | 18461211310 | 9430 | 9430 | 9440 | 9430 | 539 |
| 481 | 20230822 | 121900 | 18456126700 | 9430 | 9430 | 9430 | 9420 | 1112 |
| 482 | 20230822 | 121800 | 18445642400 | 9420 | 9430 | 9430 | 9420 | 1259 |
| 483 | 20230822 | 121700 | 18433778850 | 9430 | 9430 | 9430 | 9420 | 611 |
| 484 | 20230822 | 121600 | 18428017130 | 9430 | 9430 | 9440 | 9420 | 1097 |
| 485 | 20230822 | 121500 | 18417673040 | 9440 | 9430 | 9440 | 9410 | 3519 |
| 486 | 20230822 | 121400 | 18384522780 | 9420 | 9430 | 9450 | 9420 | 1593 |
| 487 | 20230822 | 121300 | 18369502880 | 9420 | 9430 | 9430 | 9420 | 2020 |
| 488 | 20230822 | 121200 | 18350458370 | 9430 | 9440 | 9440 | 9420 | 1489 |
| 489 | 20230822 | 121100 | 18336414440 | 9440 | 9420 | 9450 | 9420 | 1518 |
| 490 | 20230822 | 121000 | 18322094120 | 9420 | 9440 | 9450 | 9420 | 3624 |
| 491 | 20230822 | 120900 | 18287888650 | 9440 | 9460 | 9460 | 9440 | 921 |
| 492 | 20230822 | 120800 | 18279186550 | 9460 | 9460 | 9470 | 9450 | 446 |
| 493 | 20230822 | 120700 | 18274968850 | 9470 | 9470 | 9480 | 9450 | 1342 |
| 494 | 20230822 | 120600 | 18262263660 | 9470 | 9480 | 9490 | 9460 | 2627 |
| 495 | 20230822 | 120500 | 18237389020 | 9470 | 9440 | 9470 | 9440 | 2012 |
| 496 | 20230822 | 120400 | 18218368380 | 9440 | 9410 | 9440 | 9410 | 1647 |
| 497 | 20230822 | 120300 | 18202843420 | 9410 | 9410 | 9410 | 9400 | 2532 |
| 498 | 20230822 | 120200 | 18179037560 | 9410 | 9420 | 9420 | 9410 | 1038 |
| 499 | 20230822 | 120100 | 18169266820 | 9410 | 9400 | 9430 | 9390 | 2492 |
| 500 | 20230822 | 120000 | 18145814820 | 9400 | 9390 | 9410 | 9390 | 6494 |
| 501 | 20230822 | 115900 | 18084776920 | 9400 | 9380 | 9400 | 9380 | 1911 |
| 502 | 20230822 | 115800 | 18066832180 | 9380 | 9410 | 9410 | 9370 | 10271 |
| 503 | 20230822 | 115700 | 17970472250 | 9400 | 9410 | 9420 | 9400 | 4375 |
| 504 | 20230822 | 115600 | 17929338260 | 9420 | 9440 | 9440 | 9370 | 33257 |
| 505 | 20230822 | 115500 | 17616637720 | 9430 | 9450 | 9450 | 9430 | 1908 |
| 506 | 20230822 | 115400 | 17598630920 | 9450 | 9440 | 9450 | 9430 | 2223 |
| 507 | 20230822 | 115300 | 17577646950 | 9430 | 9470 | 9470 | 9430 | 1926 |
| 508 | 20230822 | 115200 | 17559464250 | 9470 | 9480 | 9480 | 9460 | 1397 |
| 509 | 20230822 | 115100 | 17546237160 | 9480 | 9470 | 9490 | 9470 | 2059 |
| 510 | 20230822 | 115000 | 17526724070 | 9470 | 9470 | 9480 | 9450 | 2886 |
| 511 | 20230822 | 114900 | 17499408790 | 9470 | 9460 | 9470 | 9430 | 5510 |
| 512 | 20230822 | 114800 | 17447351060 | 9460 | 9430 | 9460 | 9430 | 2917 |
| 513 | 20230822 | 114700 | 17419814890 | 9430 | 9460 | 9460 | 9430 | 4597 |
| 514 | 20230822 | 114600 | 17376442130 | 9460 | 9450 | 9470 | 9440 | 2531 |
| 515 | 20230822 | 114500 | 17352513790 | 9450 | 9480 | 9480 | 9450 | 14481 |
| 516 | 20230822 | 114400 | 17215588310 | 9480 | 9490 | 9490 | 9470 | 2597 |
| 517 | 20230822 | 114300 | 17190974200 | 9490 | 9500 | 9500 | 9490 | 1139 |
| 518 | 20230822 | 114200 | 17180162320 | 9500 | 9510 | 9510 | 9500 | 1568 |
| 519 | 20230822 | 114100 | 17165263830 | 9510 | 9510 | 9510 | 9470 | 3912 |
| 520 | 20230822 | 114000 | 17128147160 | 9520 | 9510 | 9520 | 9510 | 434 |
| 521 | 20230822 | 113900 | 17124019750 | 9510 | 9510 | 9510 | 9490 | 1700 |
| 522 | 20230822 | 113800 | 17107866480 | 9510 | 9500 | 9510 | 9490 | 3107 |
| 523 | 20230822 | 113700 | 17078356330 | 9500 | 9490 | 9500 | 9470 | 5794 |
| 524 | 20230822 | 113600 | 17023425560 | 9490 | 9510 | 9510 | 9490 | 1846 |
| 525 | 20230822 | 113500 | 17005878740 | 9500 | 9500 | 9540 | 9500 | 1178 |
| 526 | 20230822 | 113400 | 16994679310 | 9490 | 9510 | 9510 | 9480 | 7043 |
| 527 | 20230822 | 113300 | 16927862130 | 9500 | 9510 | 9520 | 9500 | 1062 |
| 528 | 20230822 | 113200 | 16917764440 | 9510 | 9500 | 9510 | 9500 | 5303 |
| 529 | 20230822 | 113100 | 16867371900 | 9510 | 9520 | 9520 | 9510 | 2548 |
| 530 | 20230822 | 113000 | 16843135370 | 9520 | 9550 | 9550 | 9510 | 5687 |
| 531 | 20230822 | 112900 | 16788972910 | 9540 | 9550 | 9550 | 9540 | 68 |
| 532 | 20230822 | 112800 | 16788323650 | 9540 | 9560 | 9570 | 9540 | 1542 |
| 533 | 20230822 | 112700 | 16773600210 | 9560 | 9580 | 9580 | 9560 | 5576 |
| 534 | 20230822 | 112600 | 16720288050 | 9580 | 9560 | 9590 | 9560 | 3320 |
| 535 | 20230822 | 112500 | 16688508550 | 9560 | 9550 | 9570 | 9540 | 2471 |
| 536 | 20230822 | 112400 | 16664923570 | 9540 | 9570 | 9570 | 9540 | 1481 |
| 537 | 20230822 | 112300 | 16650770860 | 9570 | 9540 | 9570 | 9530 | 1823 |
| 538 | 20230822 | 112200 | 16633367790 | 9530 | 9540 | 9540 | 9520 | 2743 |
| 539 | 20230822 | 112100 | 16607220890 | 9540 | 9550 | 9570 | 9530 | 1221 |
| 540 | 20230822 | 112000 | 16595565840 | 9570 | 9540 | 9570 | 9520 | 2354 |
| 541 | 20230822 | 111900 | 16573097260 | 9540 | 9540 | 9540 | 9520 | 2772 |
| 542 | 20230822 | 111800 | 16546683130 | 9540 | 9560 | 9560 | 9530 | 1339 |
| 543 | 20230822 | 111700 | 16533909530 | 9550 | 9540 | 9550 | 9540 | 786 |
| 544 | 20230822 | 111600 | 16526403320 | 9540 | 9540 | 9560 | 9540 | 1145 |
| 545 | 20230822 | 111500 | 16515478840 | 9540 | 9540 | 9550 | 9530 | 3059 |
| 546 | 20230822 | 111400 | 16486296390 | 9540 | 9560 | 9560 | 9540 | 237 |
| 547 | 20230822 | 111300 | 16484032330 | 9560 | 9560 | 9560 | 9540 | 2357 |
| 548 | 20230822 | 111200 | 16461509220 | 9560 | 9540 | 9560 | 9540 | 2975 |
| 549 | 20230822 | 111100 | 16433086810 | 9540 | 9520 | 9540 | 9520 | 2026 |
| 550 | 20230822 | 111000 | 16413785980 | 9520 | 9520 | 9520 | 9490 | 3507 |
| 551 | 20230822 | 110900 | 16380435080 | 9510 | 9490 | 9560 | 9480 | 6404 |
| 552 | 20230822 | 110800 | 16319503080 | 9480 | 9480 | 9500 | 9460 | 6412 |
| 553 | 20230822 | 110700 | 16258769660 | 9490 | 9520 | 9530 | 9480 | 22351 |
| 554 | 20230822 | 110600 | 16046396060 | 9520 | 9520 | 9520 | 9510 | 8385 |
| 555 | 20230822 | 110500 | 15966635950 | 9520 | 9520 | 9530 | 9510 | 5581 |
| 556 | 20230822 | 110400 | 15913499160 | 9530 | 9550 | 9550 | 9530 | 9230 |
| 557 | 20230822 | 110300 | 15825487310 | 9540 | 9570 | 9570 | 9530 | 5165 |
| 558 | 20230822 | 110200 | 15776170200 | 9570 | 9570 | 9590 | 9560 | 1473 |
| 559 | 20230822 | 110100 | 15762067100 | 9560 | 9590 | 9600 | 9560 | 4583 |
| 560 | 20230822 | 110000 | 15718209850 | 9590 | 9540 | 9590 | 9540 | 2315 |
| 561 | 20230822 | 105900 | 15696085980 | 9540 | 9540 | 9550 | 9540 | 1870 |
| 562 | 20230822 | 105800 | 15678241130 | 9540 | 9540 | 9550 | 9530 | 6134 |
| 563 | 20230822 | 105700 | 15619752580 | 9550 | 9550 | 9570 | 9540 | 8116 |
| 564 | 20230822 | 105600 | 15542274170 | 9560 | 9550 | 9560 | 9540 | 3578 |
| 565 | 20230822 | 105500 | 15508120810 | 9540 | 9540 | 9550 | 9540 | 3001 |
| 566 | 20230822 | 105400 | 15479478050 | 9540 | 9550 | 9560 | 9540 | 5082 |
| 567 | 20230822 | 105300 | 15430975480 | 9560 | 9560 | 9560 | 9540 | 3879 |
| 568 | 20230822 | 105200 | 15393940370 | 9570 | 9550 | 9580 | 9550 | 7897 |
| 569 | 20230822 | 105100 | 15318483640 | 9550 | 9610 | 9610 | 9550 | 11893 |
| 570 | 20230822 | 105000 | 15204670640 | 9610 | 9600 | 9610 | 9580 | 6261 |
| 571 | 20230822 | 104900 | 15144616370 | 9600 | 9590 | 9610 | 9580 | 10094 |
| 572 | 20230822 | 104800 | 15047865860 | 9600 | 9620 | 9620 | 9590 | 8193 |
| 573 | 20230822 | 104700 | 14969182350 | 9620 | 9620 | 9640 | 9610 | 10660 |
| 574 | 20230822 | 104600 | 14866655990 | 9640 | 9650 | 9670 | 9610 | 20765 |
| 575 | 20230822 | 104500 | 14666384080 | 9660 | 9680 | 9680 | 9640 | 4062 |
| 576 | 20230822 | 104400 | 14627155370 | 9680 | 9630 | 9690 | 9630 | 11650 |
| 577 | 20230822 | 104300 | 14514722220 | 9650 | 9740 | 9740 | 9620 | 30571 |
| 578 | 20230822 | 104200 | 14219227050 | 9740 | 9720 | 9740 | 9710 | 11454 |
| 579 | 20230822 | 104100 | 14107873560 | 9720 | 9770 | 9770 | 9690 | 31652 |
| 580 | 20230822 | 104000 | 13799831240 | 9760 | 9830 | 9840 | 9760 | 22563 |
| 581 | 20230822 | 103900 | 13578770960 | 9830 | 9830 | 9850 | 9790 | 29881 |
| 582 | 20230822 | 103800 | 13285296710 | 9820 | 9790 | 9870 | 9780 | 56259 |
| 583 | 20230822 | 103700 | 12732156240 | 9790 | 9750 | 9800 | 9730 | 20007 |
| 584 | 20230822 | 103600 | 12536406130 | 9750 | 9740 | 9750 | 9710 | 13141 |
| 585 | 20230822 | 103500 | 12408504650 | 9700 | 9740 | 9740 | 9700 | 13125 |
| 586 | 20230822 | 103400 | 12280952950 | 9740 | 9780 | 9790 | 9720 | 13904 |
| 587 | 20230822 | 103300 | 12145185580 | 9780 | 9760 | 9800 | 9730 | 29147 |
| 588 | 20230822 | 103200 | 11860493900 | 9760 | 9740 | 9770 | 9700 | 11814 |
| 589 | 20230822 | 103100 | 11745332780 | 9740 | 9750 | 9780 | 9740 | 11442 |
| 590 | 20230822 | 103000 | 11633699660 | 9750 | 9730 | 9760 | 9710 | 17488 |
| 591 | 20230822 | 102900 | 11463429920 | 9730 | 9660 | 9730 | 9650 | 7229 |
| 592 | 20230822 | 102800 | 11393289110 | 9660 | 9650 | 9660 | 9630 | 3933 |
| 593 | 20230822 | 102700 | 11355392450 | 9630 | 9650 | 9670 | 9630 | 3798 |
| 594 | 20230822 | 102600 | 11318728070 | 9650 | 9630 | 9670 | 9630 | 3070 |
| 595 | 20230822 | 102500 | 11289087230 | 9640 | 9660 | 9680 | 9610 | 16093 |
| 596 | 20230822 | 102400 | 11133968460 | 9670 | 9680 | 9690 | 9660 | 4862 |
| 597 | 20230822 | 102300 | 11086947330 | 9680 | 9670 | 9690 | 9670 | 3434 |
| 598 | 20230822 | 102200 | 11053711280 | 9660 | 9700 | 9720 | 9650 | 15975 |
| 599 | 20230822 | 102100 | 10899116430 | 9710 | 9750 | 9770 | 9690 | 25538 |
| 600 | 20230822 | 102000 | 10650484920 | 9750 | 9790 | 9790 | 9700 | 23511 |
| 601 | 20230822 | 101900 | 10421396550 | 9790 | 9780 | 9800 | 9710 | 43486 |
| 602 | 20230822 | 101800 | 9996798930 | 9780 | 9630 | 9830 | 9630 | 69348 |
| 603 | 20230822 | 101700 | 9322599040 | 9620 | 9630 | 9640 | 9620 | 2447 |
| 604 | 20230822 | 101600 | 9299040470 | 9630 | 9610 | 9640 | 9590 | 12620 |
| 605 | 20230822 | 101500 | 9177605970 | 9610 | 9530 | 9610 | 9530 | 11499 |
| 606 | 20230822 | 101400 | 9067602330 | 9530 | 9540 | 9550 | 9530 | 3962 |
| 607 | 20230822 | 101300 | 9029840550 | 9540 | 9540 | 9570 | 9540 | 3739 |
| 608 | 20230822 | 101200 | 8994151140 | 9540 | 9540 | 9550 | 9530 | 2293 |
| 609 | 20230822 | 101100 | 8972277910 | 9540 | 9570 | 9580 | 9530 | 9436 |
| 610 | 20230822 | 101000 | 8882122390 | 9580 | 9580 | 9600 | 9570 | 3969 |
| 611 | 20230822 | 100900 | 8844099020 | 9580 | 9580 | 9580 | 9570 | 3196 |
| 612 | 20230822 | 100800 | 8813509460 | 9600 | 9600 | 9600 | 9570 | 3151 |
| 613 | 20230822 | 100700 | 8783293330 | 9600 | 9600 | 9610 | 9590 | 4547 |
| 614 | 20230822 | 100600 | 8739654240 | 9600 | 9600 | 9610 | 9590 | 2383 |
| 615 | 20230822 | 100500 | 8716773870 | 9600 | 9620 | 9620 | 9590 | 4771 |
| 616 | 20230822 | 100400 | 8670957500 | 9610 | 9630 | 9630 | 9610 | 4316 |
| 617 | 20230822 | 100300 | 8629453140 | 9630 | 9610 | 9630 | 9610 | 2460 |
| 618 | 20230822 | 100200 | 8605778590 | 9610 | 9600 | 9620 | 9590 | 1401 |
| 619 | 20230822 | 100100 | 8592321730 | 9590 | 9590 | 9610 | 9570 | 3713 |
| 620 | 20230822 | 100000 | 8556741680 | 9590 | 9600 | 9610 | 9590 | 4968 |
| 621 | 20230822 | 095900 | 8509049720 | 9620 | 9640 | 9650 | 9600 | 10406 |
| 622 | 20230822 | 095800 | 8408822270 | 9640 | 9680 | 9680 | 9640 | 3304 |
| 623 | 20230822 | 095700 | 8376896730 | 9690 | 9670 | 9700 | 9670 | 9063 |
| 624 | 20230822 | 095600 | 8289115640 | 9670 | 9630 | 9670 | 9620 | 8799 |
| 625 | 20230822 | 095500 | 8204173620 | 9620 | 9610 | 9630 | 9610 | 1049 |
| 626 | 20230822 | 095400 | 8194086520 | 9610 | 9640 | 9660 | 9610 | 4149 |
| 627 | 20230822 | 095300 | 8154109020 | 9640 | 9610 | 9660 | 9570 | 9188 |
| 628 | 20230822 | 095200 | 8065687400 | 9630 | 9630 | 9630 | 9600 | 2277 |
| 629 | 20230822 | 095100 | 8043816300 | 9630 | 9600 | 9640 | 9600 | 1874 |
| 630 | 20230822 | 095000 | 8025820810 | 9610 | 9650 | 9660 | 9610 | 6110 |
| 631 | 20230822 | 094900 | 7966914040 | 9640 | 9650 | 9650 | 9580 | 13091 |
| 632 | 20230822 | 094800 | 7840955160 | 9650 | 9580 | 9650 | 9570 | 7395 |
| 633 | 20230822 | 094700 | 7769852830 | 9580 | 9600 | 9600 | 9570 | 1765 |
| 634 | 20230822 | 094600 | 7752933680 | 9600 | 9600 | 9600 | 9590 | 2859 |
| 635 | 20230822 | 094500 | 7725511840 | 9600 | 9620 | 9620 | 9590 | 2836 |
| 636 | 20230822 | 094400 | 7698262820 | 9610 | 9600 | 9620 | 9570 | 1327 |
| 637 | 20230822 | 094300 | 7685523310 | 9570 | 9540 | 9610 | 9540 | 7919 |
| 638 | 20230822 | 094200 | 7609739300 | 9540 | 9540 | 9550 | 9530 | 3627 |
| 639 | 20230822 | 094100 | 7575133720 | 9540 | 9490 | 9570 | 9490 | 7971 |
| 640 | 20230822 | 094000 | 7499117880 | 9490 | 9510 | 9520 | 9480 | 21831 |
| 641 | 20230822 | 093900 | 7291739410 | 9520 | 9550 | 9560 | 9510 | 10564 |
| 642 | 20230822 | 093800 | 7190991420 | 9560 | 9560 | 9570 | 9550 | 4128 |
| 643 | 20230822 | 093700 | 7151535030 | 9560 | 9560 | 9580 | 9540 | 5113 |
| 644 | 20230822 | 093600 | 7102680010 | 9560 | 9580 | 9600 | 9540 | 12899 |
| 645 | 20230822 | 093500 | 6979398030 | 9580 | 9600 | 9610 | 9580 | 6979 |
| 646 | 20230822 | 093400 | 6912436680 | 9610 | 9590 | 9620 | 9560 | 5751 |
| 647 | 20230822 | 093300 | 6857268600 | 9580 | 9620 | 9630 | 9580 | 9116 |
| 648 | 20230822 | 093200 | 6769768210 | 9620 | 9650 | 9670 | 9610 | 7554 |
| 649 | 20230822 | 093100 | 6696999920 | 9660 | 9720 | 9720 | 9660 | 13601 |
| 650 | 20230822 | 093000 | 6565202750 | 9710 | 9710 | 9760 | 9700 | 22652 |
| 651 | 20230822 | 092900 | 6344891270 | 9740 | 9700 | 9770 | 9660 | 34261 |
| 652 | 20230822 | 092800 | 6011378020 | 9700 | 9670 | 9710 | 9640 | 16197 |
| 653 | 20230822 | 092700 | 5854613150 | 9670 | 9730 | 9730 | 9630 | 13130 |
| 654 | 20230822 | 092600 | 5727458460 | 9730 | 9610 | 9730 | 9600 | 30526 |
| 655 | 20230822 | 092500 | 5431887730 | 9610 | 9550 | 9650 | 9550 | 15904 |
| 656 | 20230822 | 092400 | 5278935420 | 9560 | 9570 | 9580 | 9540 | 5519 |
| 657 | 20230822 | 092300 | 5226223950 | 9570 | 9590 | 9600 | 9560 | 3743 |
| 658 | 20230822 | 092200 | 5190366100 | 9590 | 9610 | 9620 | 9580 | 4674 |
| 659 | 20230822 | 092100 | 5145488300 | 9610 | 9610 | 9610 | 9570 | 4749 |
| 660 | 20230822 | 092000 | 5099957130 | 9610 | 9620 | 9640 | 9580 | 8796 |
| 661 | 20230822 | 091900 | 5015334070 | 9620 | 9600 | 9620 | 9580 | 8175 |
| 662 | 20230822 | 091800 | 4936835100 | 9600 | 9520 | 9600 | 9490 | 7822 |
| 663 | 20230822 | 091700 | 4862192240 | 9530 | 9580 | 9580 | 9480 | 8050 |
| 664 | 20230822 | 091600 | 4785530630 | 9580 | 9550 | 9590 | 9530 | 6735 |
| 665 | 20230822 | 091500 | 4721197720 | 9550 | 9590 | 9610 | 9550 | 6265 |
| 666 | 20230822 | 091400 | 4661239630 | 9580 | 9630 | 9640 | 9580 | 16777 |
| 667 | 20230822 | 091300 | 4499989670 | 9620 | 9670 | 9670 | 9600 | 24470 |
| 668 | 20230822 | 091200 | 4264540650 | 9680 | 9580 | 9680 | 9580 | 18702 |
| 669 | 20230822 | 091100 | 4084440500 | 9590 | 9600 | 9650 | 9550 | 31981 |
| 670 | 20230822 | 091000 | 3777200910 | 9600 | 9420 | 9610 | 9420 | 19572 |
| 671 | 20230822 | 090900 | 3590420900 | 9440 | 9350 | 9450 | 9320 | 32943 |
| 672 | 20230822 | 090800 | 3280881490 | 9350 | 9450 | 9480 | 9310 | 36078 |
| 673 | 20230822 | 090700 | 2941877600 | 9450 | 9410 | 9500 | 9410 | 24135 |
| 674 | 20230822 | 090600 | 2713458970 | 9410 | 9480 | 9490 | 9400 | 29964 |
| 675 | 20230822 | 090500 | 2430563770 | 9470 | 9520 | 9570 | 9470 | 44661 |
| 676 | 20230822 | 090400 | 2006059250 | 9520 | 9610 | 9630 | 9520 | 33579 |
| 677 | 20230822 | 090300 | 1684545170 | 9610 | 9650 | 9730 | 9610 | 28274 |
| 678 | 20230822 | 090200 | 1411267450 | 9660 | 9590 | 9680 | 9580 | 14772 |
| 679 | 20230822 | 090100 | 1268953500 | 9620 | 9700 | 9700 | 9550 | 39968 |
| 680 | 20230822 | 090000 | 884610720 | 9700 | 9700 | 9760 | 9630 | 90692 |