36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 3 | 20240403 | 202100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240403 | 202000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240403 | 201900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240403 | 201800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240403 | 201700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240403 | 201600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240403 | 201500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240403 | 201400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240403 | 201300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240403 | 201200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240403 | 201100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240403 | 201000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240403 | 200900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240403 | 200800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240403 | 200700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240403 | 200600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240403 | 200500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240403 | 200400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240403 | 200300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240403 | 200200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240403 | 200100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240403 | 200000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240403 | 195900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240403 | 195800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240403 | 195700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240403 | 195600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240403 | 195500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240403 | 195400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240403 | 195300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240403 | 195200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 33 | 20240403 | 195100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240403 | 195000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240403 | 194900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240403 | 194800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240403 | 194700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240403 | 194600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240403 | 194500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240403 | 194400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240403 | 194300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240403 | 194200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240403 | 194100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240403 | 194000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240403 | 193900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240403 | 193800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240403 | 193700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240403 | 193600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240403 | 193500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240403 | 193400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240403 | 193300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240403 | 193200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240403 | 193100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240403 | 193000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240403 | 192900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240403 | 192800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240403 | 192700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240403 | 192600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240403 | 192500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240403 | 192400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240403 | 192300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240403 | 192200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 63 | 20240403 | 192100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240403 | 192000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240403 | 191900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240403 | 191800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240403 | 191700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240403 | 191600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240403 | 191500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240403 | 191400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240403 | 191300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240403 | 191200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240403 | 191100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240403 | 191000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240403 | 190900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240403 | 190800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240403 | 190700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240403 | 190600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240403 | 190500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240403 | 190400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240403 | 190300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240403 | 190200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240403 | 190100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240403 | 190000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240403 | 185900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240403 | 185800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240403 | 185700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240403 | 185600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240403 | 185500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240403 | 185400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240403 | 185300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240403 | 185200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 93 | 20240403 | 185100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240403 | 185000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240403 | 184900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240403 | 184800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240403 | 184700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240403 | 184600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240403 | 184500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240403 | 184400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240403 | 184300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240403 | 184200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240403 | 184100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240403 | 184000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240403 | 183900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240403 | 183800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240403 | 183700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240403 | 183600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240403 | 183500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240403 | 183400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240403 | 183300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240403 | 183200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240403 | 183100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240403 | 183000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240403 | 182900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240403 | 182800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240403 | 182700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240403 | 182600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240403 | 182500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240403 | 182400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240403 | 182300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240403 | 182200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 123 | 20240403 | 182100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240403 | 182000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240403 | 181900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240403 | 181800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240403 | 181700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240403 | 181600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240403 | 181500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240403 | 181400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240403 | 181300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240403 | 181200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240403 | 181100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240403 | 181000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240403 | 180900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240403 | 180800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240403 | 180700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240403 | 180600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240403 | 180500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240403 | 180400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240403 | 180300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240403 | 180200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240403 | 180100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240403 | 180000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240403 | 175900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240403 | 175800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240403 | 175700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240403 | 175600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240403 | 175500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240403 | 175400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240403 | 175300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240403 | 175200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 153 | 20240403 | 175100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240403 | 175000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240403 | 174900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240403 | 174800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240403 | 174700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240403 | 174600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240403 | 174500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240403 | 174400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240403 | 174300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240403 | 174200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240403 | 174100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240403 | 174000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240403 | 173900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240403 | 173800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240403 | 173700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240403 | 173600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240403 | 173500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240403 | 173400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240403 | 173300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240403 | 173200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240403 | 173100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240403 | 173000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240403 | 172900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240403 | 172800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240403 | 172700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240403 | 172600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240403 | 172500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240403 | 172400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240403 | 172300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240403 | 172200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 183 | 20240403 | 172100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240403 | 172000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240403 | 171900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240403 | 171800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240403 | 171700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240403 | 171600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240403 | 171500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240403 | 171400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240403 | 171300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240403 | 171200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240403 | 171100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240403 | 171000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240403 | 170900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240403 | 170800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240403 | 170700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240403 | 170600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240403 | 170500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240403 | 170400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240403 | 170300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240403 | 170200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240403 | 170100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240403 | 170000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240403 | 165900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240403 | 165800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240403 | 165700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240403 | 165600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240403 | 165500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240403 | 165400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240403 | 165300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240403 | 165200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 213 | 20240403 | 165100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240403 | 165000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240403 | 164900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240403 | 164800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240403 | 164700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240403 | 164600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240403 | 164500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240403 | 164400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240403 | 164300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240403 | 164200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240403 | 164100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240403 | 164000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240403 | 163900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240403 | 163800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240403 | 163700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240403 | 163600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240403 | 163500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240403 | 163400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240403 | 163300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240403 | 163200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240403 | 163100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240403 | 163000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240403 | 162900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240403 | 162800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240403 | 162700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240403 | 162600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240403 | 162500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240403 | 162400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240403 | 162300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240403 | 162200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 243 | 20240403 | 162100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240403 | 162000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240403 | 161900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240403 | 161800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240403 | 161700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240403 | 161600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240403 | 161500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240403 | 161400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240403 | 161300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240403 | 161200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240403 | 161100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240403 | 161000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240403 | 160900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240403 | 160800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240403 | 160700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240403 | 160600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240403 | 160500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240403 | 160400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240403 | 160300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240403 | 160200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240403 | 160100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240403 | 160000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240403 | 155900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240403 | 155800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240403 | 155700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240403 | 155600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240403 | 155500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240403 | 155400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240403 | 155300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240403 | 155200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 273 | 20240403 | 155100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240403 | 155000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240403 | 154900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240403 | 154800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240403 | 154700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240403 | 154600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240403 | 154500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240403 | 154400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240403 | 154300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240403 | 154200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240403 | 154100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240403 | 154000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240403 | 153900 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240403 | 153800 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240403 | 153700 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240403 | 153600 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240403 | 153500 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240403 | 153400 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240403 | 153300 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240403 | 153200 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240403 | 153100 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240403 | 153000 | 3752431850 | 18100 | 18100 | 18100 | 18100 | 11694 |
| 295 | 20240403 | 152900 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20240403 | 152800 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20240403 | 152700 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20240403 | 152600 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20240403 | 152500 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20240403 | 152400 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20240403 | 152300 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20240403 | 152200 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 303 | 20240403 | 152100 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20240403 | 152000 | 3540770450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20240403 | 151900 | 3540770450 | 18140 | 18120 | 18140 | 18110 | 1274 |
| 306 | 20240403 | 151800 | 3517685990 | 18120 | 18140 | 18140 | 18120 | 3567 |
| 307 | 20240403 | 151700 | 3453047380 | 18150 | 18130 | 18150 | 18120 | 488 |
| 308 | 20240403 | 151600 | 3444195100 | 18120 | 18140 | 18140 | 18120 | 794 |
| 309 | 20240403 | 151500 | 3429793080 | 18130 | 18140 | 18140 | 18130 | 297 |
| 310 | 20240403 | 151400 | 3424408230 | 18130 | 18140 | 18140 | 18130 | 935 |
| 311 | 20240403 | 151300 | 3407451660 | 18130 | 18130 | 18140 | 18130 | 335 |
| 312 | 20240403 | 151200 | 3401378100 | 18130 | 18120 | 18130 | 18120 | 386 |
| 313 | 20240403 | 151100 | 3394379960 | 18120 | 18130 | 18130 | 18120 | 323 |
| 314 | 20240403 | 151000 | 3388524900 | 18130 | 18130 | 18130 | 18130 | 948 |
| 315 | 20240403 | 150900 | 3371337660 | 18140 | 18140 | 18140 | 18140 | 639 |
| 316 | 20240403 | 150800 | 3359746200 | 18140 | 18140 | 18140 | 18140 | 396 |
| 317 | 20240403 | 150700 | 3352562760 | 18140 | 18130 | 18150 | 18130 | 253 |
| 318 | 20240403 | 150600 | 3347973130 | 18130 | 18140 | 18140 | 18130 | 139 |
| 319 | 20240403 | 150500 | 3345453050 | 18140 | 18140 | 18150 | 18140 | 154 |
| 320 | 20240403 | 150400 | 3342659460 | 18130 | 18140 | 18140 | 18130 | 158 |
| 321 | 20240403 | 150300 | 3339793410 | 18140 | 18140 | 18140 | 18130 | 159 |
| 322 | 20240403 | 150200 | 3336909230 | 18130 | 18130 | 18130 | 18130 | 3 |
| 323 | 20240403 | 150100 | 3336854840 | 18140 | 18130 | 18140 | 18130 | 141 |
| 324 | 20240403 | 150000 | 3334297510 | 18130 | 18130 | 18150 | 18130 | 436 |
| 325 | 20240403 | 145900 | 3326387220 | 18130 | 18130 | 18130 | 18130 | 20 |
| 326 | 20240403 | 145800 | 3326024620 | 18120 | 18120 | 18140 | 18120 | 585 |
| 327 | 20240403 | 145700 | 3315413810 | 18120 | 18110 | 18120 | 18110 | 419 |
| 328 | 20240403 | 145600 | 3307824960 | 18120 | 18120 | 18120 | 18120 | 271 |
| 329 | 20240403 | 145500 | 3302914440 | 18130 | 18130 | 18130 | 18130 | 104 |
| 330 | 20240403 | 145400 | 3301028920 | 18140 | 18140 | 18140 | 18130 | 77 |
| 331 | 20240403 | 145300 | 3299632540 | 18130 | 18140 | 18140 | 18130 | 84 |
| 332 | 20240403 | 145200 | 3298109560 | 18140 | 18130 | 18140 | 18130 | 176 |
| 333 | 20240403 | 145100 | 3294917570 | 18130 | 18120 | 18130 | 18120 | 116 |
| 334 | 20240403 | 145000 | 3292815620 | 18120 | 18140 | 18140 | 18120 | 3499 |
| 335 | 20240403 | 144900 | 3229406800 | 18140 | 18140 | 18140 | 18130 | 538 |
| 336 | 20240403 | 144800 | 3219647510 | 18140 | 18130 | 18140 | 18130 | 98 |
| 337 | 20240403 | 144700 | 3217870370 | 18130 | 18130 | 18150 | 18130 | 113 |
| 338 | 20240403 | 144600 | 3215821660 | 18160 | 18140 | 18160 | 18130 | 1064 |
| 339 | 20240403 | 144500 | 3196525080 | 18140 | 18140 | 18140 | 18140 | 205 |
| 340 | 20240403 | 144400 | 3192806380 | 18140 | 18150 | 18150 | 18140 | 706 |
| 341 | 20240403 | 144300 | 3179994520 | 18150 | 18160 | 18160 | 18150 | 1598 |
| 342 | 20240403 | 144200 | 3150990720 | 18160 | 18170 | 18170 | 18160 | 542 |
| 343 | 20240403 | 144100 | 3141146030 | 18170 | 18170 | 18170 | 18170 | 100 |
| 344 | 20240403 | 144000 | 3139329030 | 18170 | 18180 | 18180 | 18170 | 79 |
| 345 | 20240403 | 143900 | 3137892860 | 18180 | 18170 | 18180 | 18170 | 64 |
| 346 | 20240403 | 143800 | 3136729970 | 18160 | 18170 | 18170 | 18160 | 87 |
| 347 | 20240403 | 143700 | 3135149420 | 18180 | 18180 | 18180 | 18180 | 0 |
| 348 | 20240403 | 143600 | 3135149420 | 18180 | 18160 | 18180 | 18160 | 601 |
| 349 | 20240403 | 143500 | 3124234990 | 18160 | 18160 | 18160 | 18160 | 602 |
| 350 | 20240403 | 143400 | 3113302670 | 18170 | 18160 | 18170 | 18160 | 72 |
| 351 | 20240403 | 143300 | 3111994630 | 18160 | 18160 | 18160 | 18160 | 29 |
| 352 | 20240403 | 143200 | 3111467990 | 18190 | 18170 | 18190 | 18160 | 559 |
| 353 | 20240403 | 143100 | 3101307070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 354 | 20240403 | 143000 | 3101307070 | 18160 | 18180 | 18180 | 18160 | 4654 |
| 355 | 20240403 | 142900 | 3016716260 | 18180 | 18180 | 18180 | 18180 | 2743 |
| 356 | 20240403 | 142800 | 2966848520 | 18180 | 18180 | 18180 | 18180 | 3 |
| 357 | 20240403 | 142700 | 2966793980 | 18180 | 18190 | 18190 | 18180 | 199 |
| 358 | 20240403 | 142600 | 2963174200 | 18190 | 18190 | 18190 | 18190 | 15 |
| 359 | 20240403 | 142500 | 2962901350 | 18190 | 18200 | 18200 | 18190 | 23 |
| 360 | 20240403 | 142400 | 2962482780 | 18190 | 18190 | 18190 | 18190 | 73 |
| 361 | 20240403 | 142300 | 2961154910 | 18190 | 18190 | 18190 | 18190 | 122 |
| 362 | 20240403 | 142200 | 2958935730 | 18200 | 18190 | 18200 | 18190 | 64 |
| 363 | 20240403 | 142100 | 2957771550 | 18180 | 18190 | 18190 | 18180 | 699 |
| 364 | 20240403 | 142000 | 2945056780 | 18190 | 18200 | 18200 | 18190 | 15 |
| 365 | 20240403 | 141900 | 2944783820 | 18200 | 18200 | 18200 | 18190 | 150 |
| 366 | 20240403 | 141800 | 2942053870 | 18210 | 18200 | 18210 | 18200 | 63 |
| 367 | 20240403 | 141700 | 2940907160 | 18200 | 18200 | 18200 | 18200 | 400 |
| 368 | 20240403 | 141600 | 2933627160 | 18200 | 18190 | 18200 | 18190 | 101 |
| 369 | 20240403 | 141500 | 2931789960 | 18190 | 18200 | 18200 | 18190 | 24 |
| 370 | 20240403 | 141400 | 2931353200 | 18190 | 18200 | 18200 | 18190 | 206 |
| 371 | 20240403 | 141300 | 2927604040 | 18190 | 18190 | 18190 | 18190 | 537 |
| 372 | 20240403 | 141200 | 2917836010 | 18200 | 18190 | 18200 | 18190 | 7 |
| 373 | 20240403 | 141100 | 2917708660 | 18200 | 18190 | 18200 | 18190 | 224 |
| 374 | 20240403 | 141000 | 2913631890 | 18190 | 18190 | 18190 | 18190 | 28 |
| 375 | 20240403 | 140900 | 2913122570 | 18190 | 18200 | 18200 | 18190 | 10 |
| 376 | 20240403 | 140800 | 2912940620 | 18200 | 18190 | 18200 | 18190 | 104 |
| 377 | 20240403 | 140700 | 2911048850 | 18200 | 18190 | 18200 | 18190 | 88 |
| 378 | 20240403 | 140600 | 2909447900 | 18200 | 18190 | 18200 | 18190 | 136 |
| 379 | 20240403 | 140500 | 2906973530 | 18190 | 18190 | 18200 | 18190 | 65 |
| 380 | 20240403 | 140400 | 2905791170 | 18190 | 18190 | 18200 | 18190 | 569 |
| 381 | 20240403 | 140300 | 2895441050 | 18190 | 18190 | 18190 | 18190 | 0 |
| 382 | 20240403 | 140200 | 2895441050 | 18190 | 18200 | 18200 | 18190 | 135 |
| 383 | 20240403 | 140100 | 2892984600 | 18200 | 18200 | 18200 | 18190 | 133 |
| 384 | 20240403 | 140000 | 2890564030 | 18200 | 18200 | 18200 | 18190 | 195 |
| 385 | 20240403 | 135900 | 2887015070 | 18200 | 18200 | 18200 | 18200 | 2828 |
| 386 | 20240403 | 135800 | 2835545470 | 18200 | 18200 | 18210 | 18200 | 63 |
| 387 | 20240403 | 135700 | 2834398840 | 18200 | 18200 | 18210 | 18200 | 196 |
| 388 | 20240403 | 135600 | 2830830130 | 18190 | 18190 | 18190 | 18190 | 3 |
| 389 | 20240403 | 135500 | 2830775560 | 18210 | 18210 | 18210 | 18210 | 2 |
| 390 | 20240403 | 135400 | 2830739140 | 18200 | 18200 | 18200 | 18190 | 175 |
| 391 | 20240403 | 135300 | 2827555770 | 18200 | 18200 | 18200 | 18200 | 4 |
| 392 | 20240403 | 135200 | 2827482970 | 18210 | 18190 | 18210 | 18190 | 337 |
| 393 | 20240403 | 135100 | 2821348230 | 18200 | 18200 | 18200 | 18200 | 881 |
| 394 | 20240403 | 135000 | 2805314030 | 18200 | 18200 | 18200 | 18200 | 128 |
| 395 | 20240403 | 134900 | 2802984430 | 18210 | 18210 | 18210 | 18200 | 113 |
| 396 | 20240403 | 134800 | 2800926730 | 18200 | 18210 | 18210 | 18200 | 15 |
| 397 | 20240403 | 134700 | 2800653630 | 18210 | 18200 | 18210 | 18190 | 220 |
| 398 | 20240403 | 134600 | 2796649160 | 18180 | 18190 | 18190 | 18180 | 59 |
| 399 | 20240403 | 134500 | 2795576440 | 18200 | 18200 | 18200 | 18200 | 0 |
| 400 | 20240403 | 134400 | 2795576440 | 18200 | 18190 | 18200 | 18190 | 6 |
| 401 | 20240403 | 134300 | 2795467260 | 18180 | 18180 | 18180 | 18180 | 454 |
| 402 | 20240403 | 134200 | 2787213540 | 18190 | 18190 | 18190 | 18180 | 43 |
| 403 | 20240403 | 134100 | 2786431780 | 18180 | 18180 | 18180 | 18180 | 4 |
| 404 | 20240403 | 134000 | 2786359060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 405 | 20240403 | 133900 | 2786359060 | 18200 | 18200 | 18200 | 18180 | 717 |
| 406 | 20240403 | 133800 | 2773322980 | 18200 | 18170 | 18210 | 18170 | 261 |
| 407 | 20240403 | 133700 | 2768580380 | 18170 | 18200 | 18200 | 18170 | 626 |
| 408 | 20240403 | 133600 | 2757198120 | 18200 | 18200 | 18200 | 18200 | 54 |
| 409 | 20240403 | 133500 | 2756215320 | 18180 | 18170 | 18180 | 18170 | 347 |
| 410 | 20240403 | 133400 | 2749907100 | 18180 | 18200 | 18200 | 18170 | 4645 |
| 411 | 20240403 | 133300 | 2665434800 | 18210 | 18200 | 18210 | 18200 | 15 |
| 412 | 20240403 | 133200 | 2665161790 | 18210 | 18210 | 18210 | 18210 | 42 |
| 413 | 20240403 | 133100 | 2664396970 | 18210 | 18210 | 18210 | 18210 | 18 |
| 414 | 20240403 | 133000 | 2664069190 | 18210 | 18230 | 18230 | 18210 | 318 |
| 415 | 20240403 | 132900 | 2658275230 | 18230 | 18220 | 18230 | 18220 | 47 |
| 416 | 20240403 | 132800 | 2657418460 | 18230 | 18220 | 18230 | 18220 | 199 |
| 417 | 20240403 | 132700 | 2653792150 | 18220 | 18230 | 18230 | 18220 | 569 |
| 418 | 20240403 | 132600 | 2643424710 | 18240 | 18240 | 18240 | 18240 | 2 |
| 419 | 20240403 | 132500 | 2643388230 | 18230 | 18240 | 18240 | 18230 | 13 |
| 420 | 20240403 | 132400 | 2643151200 | 18240 | 18220 | 18240 | 18220 | 31 |
| 421 | 20240403 | 132300 | 2642586310 | 18210 | 18190 | 18220 | 18190 | 155 |
| 422 | 20240403 | 132200 | 2639765380 | 18190 | 18180 | 18200 | 18180 | 294 |
| 423 | 20240403 | 132100 | 2634417970 | 18180 | 18180 | 18180 | 18180 | 4 |
| 424 | 20240403 | 132000 | 2634345250 | 18170 | 18190 | 18190 | 18170 | 48 |
| 425 | 20240403 | 131900 | 2633472970 | 18200 | 18200 | 18210 | 18200 | 416 |
| 426 | 20240403 | 131800 | 2625900610 | 18200 | 18210 | 18210 | 18200 | 145 |
| 427 | 20240403 | 131700 | 2623261160 | 18210 | 18210 | 18210 | 18210 | 360 |
| 428 | 20240403 | 131600 | 2616705560 | 18250 | 18200 | 18250 | 18200 | 103 |
| 429 | 20240403 | 131500 | 2614830860 | 18250 | 18250 | 18250 | 18250 | 2 |
| 430 | 20240403 | 131400 | 2614794360 | 18260 | 18220 | 18260 | 18220 | 5 |
| 431 | 20240403 | 131300 | 2614703220 | 18220 | 18210 | 18220 | 18200 | 17 |
| 432 | 20240403 | 131200 | 2614393560 | 18200 | 18210 | 18210 | 18200 | 101 |
| 433 | 20240403 | 131100 | 2612554360 | 18210 | 18210 | 18210 | 18210 | 2 |
| 434 | 20240403 | 131000 | 2612517940 | 18170 | 18170 | 18170 | 18170 | 16 |
| 435 | 20240403 | 130900 | 2612227220 | 18170 | 18150 | 18170 | 18130 | 1745 |
| 436 | 20240403 | 130800 | 2580589390 | 18140 | 18160 | 18160 | 18140 | 426 |
| 437 | 20240403 | 130700 | 2572856840 | 18160 | 18180 | 18180 | 18160 | 353 |
| 438 | 20240403 | 130600 | 2566443970 | 18200 | 18180 | 18200 | 18180 | 147 |
| 439 | 20240403 | 130500 | 2563771450 | 18210 | 18180 | 18210 | 18180 | 2 |
| 440 | 20240403 | 130400 | 2563735060 | 18190 | 18190 | 18190 | 18180 | 163 |
| 441 | 20240403 | 130300 | 2560770450 | 18200 | 18200 | 18200 | 18200 | 10 |
| 442 | 20240403 | 130200 | 2560588450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 443 | 20240403 | 130100 | 2560588450 | 18210 | 18190 | 18210 | 18190 | 21 |
| 444 | 20240403 | 130000 | 2560206440 | 18180 | 18180 | 18180 | 18180 | 66 |
| 445 | 20240403 | 125900 | 2559006560 | 18180 | 18190 | 18200 | 18180 | 193 |
| 446 | 20240403 | 125800 | 2555496400 | 18200 | 18200 | 18200 | 18200 | 103 |
| 447 | 20240403 | 125700 | 2553621800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 448 | 20240403 | 125600 | 2553621800 | 18160 | 18160 | 18160 | 18160 | 6 |
| 449 | 20240403 | 125500 | 2553512840 | 18160 | 18160 | 18160 | 18160 | 92 |
| 450 | 20240403 | 125400 | 2551842120 | 18150 | 18140 | 18150 | 18140 | 190 |
| 451 | 20240403 | 125300 | 2548394210 | 18140 | 18140 | 18140 | 18140 | 251 |
| 452 | 20240403 | 125200 | 2543841070 | 18140 | 18140 | 18140 | 18140 | 18 |
| 453 | 20240403 | 125100 | 2543514550 | 18140 | 18130 | 18140 | 18130 | 34 |
| 454 | 20240403 | 125000 | 2542897800 | 18130 | 18130 | 18130 | 18130 | 8 |
| 455 | 20240403 | 124900 | 2542752760 | 18130 | 18130 | 18130 | 18130 | 92 |
| 456 | 20240403 | 124800 | 2541084800 | 18130 | 18140 | 18140 | 18130 | 134 |
| 457 | 20240403 | 124700 | 2538654580 | 18140 | 18140 | 18140 | 18140 | 20 |
| 458 | 20240403 | 124600 | 2538291780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 459 | 20240403 | 124500 | 2538291780 | 18110 | 18110 | 18110 | 18110 | 5 |
| 460 | 20240403 | 124400 | 2538201230 | 18110 | 18110 | 18110 | 18110 | 9 |
| 461 | 20240403 | 124300 | 2538038240 | 18100 | 18100 | 18100 | 18100 | 51 |
| 462 | 20240403 | 124200 | 2537115140 | 18100 | 18110 | 18110 | 18100 | 338 |
| 463 | 20240403 | 124100 | 2530996160 | 18110 | 18110 | 18110 | 18110 | 0 |
| 464 | 20240403 | 124000 | 2530996160 | 18110 | 18110 | 18110 | 18100 | 65 |
| 465 | 20240403 | 123900 | 2529819190 | 18100 | 18100 | 18100 | 18100 | 270 |
| 466 | 20240403 | 123800 | 2524932190 | 18100 | 18100 | 18100 | 18080 | 823 |
| 467 | 20240403 | 123700 | 2510043890 | 18090 | 18090 | 18090 | 18080 | 153 |
| 468 | 20240403 | 123600 | 2507277420 | 18100 | 18090 | 18100 | 18080 | 221 |
| 469 | 20240403 | 123500 | 2503280580 | 18080 | 18080 | 18100 | 18080 | 546 |
| 470 | 20240403 | 123400 | 2493403570 | 18090 | 18100 | 18100 | 18090 | 514 |
| 471 | 20240403 | 123300 | 2484104740 | 18100 | 18090 | 18100 | 18090 | 341 |
| 472 | 20240403 | 123200 | 2477935850 | 18090 | 18090 | 18090 | 18090 | 341 |
| 473 | 20240403 | 123100 | 2471767160 | 18090 | 18100 | 18100 | 18090 | 499 |
| 474 | 20240403 | 123000 | 2462738460 | 18090 | 18110 | 18140 | 18090 | 5248 |
| 475 | 20240403 | 122900 | 2367743060 | 18120 | 18140 | 18140 | 18120 | 132 |
| 476 | 20240403 | 122800 | 2365349600 | 18110 | 18140 | 18140 | 18110 | 2 |
| 477 | 20240403 | 122700 | 2365313350 | 18110 | 18100 | 18110 | 18100 | 3084 |
| 478 | 20240403 | 122600 | 2309490470 | 18100 | 18140 | 18140 | 18100 | 1292 |
| 479 | 20240403 | 122500 | 2286091400 | 18140 | 18140 | 18140 | 18110 | 2735 |
| 480 | 20240403 | 122400 | 2236517910 | 18130 | 18130 | 18130 | 18130 | 0 |
| 481 | 20240403 | 122300 | 2236517910 | 18130 | 18150 | 18150 | 18130 | 500 |
| 482 | 20240403 | 122200 | 2227451360 | 18160 | 18160 | 18160 | 18160 | 17 |
| 483 | 20240403 | 122100 | 2227142640 | 18160 | 18160 | 18160 | 18150 | 265 |
| 484 | 20240403 | 122000 | 2222332220 | 18160 | 18160 | 18160 | 18160 | 105 |
| 485 | 20240403 | 121900 | 2220425420 | 18160 | 18160 | 18160 | 18160 | 35 |
| 486 | 20240403 | 121800 | 2219789820 | 18160 | 18160 | 18160 | 18160 | 7 |
| 487 | 20240403 | 121700 | 2219662700 | 18150 | 18150 | 18150 | 18150 | 0 |
| 488 | 20240403 | 121600 | 2219662700 | 18150 | 18150 | 18150 | 18150 | 457 |
| 489 | 20240403 | 121500 | 2211368150 | 18150 | 18140 | 18150 | 18140 | 187 |
| 490 | 20240403 | 121400 | 2207975900 | 18140 | 18160 | 18160 | 18140 | 1170 |
| 491 | 20240403 | 121300 | 2186740900 | 18160 | 18220 | 18220 | 18150 | 1574 |
| 492 | 20240403 | 121200 | 2158154550 | 18170 | 18170 | 18170 | 18170 | 123 |
| 493 | 20240403 | 121100 | 2155919640 | 18170 | 18170 | 18170 | 18170 | 98 |
| 494 | 20240403 | 121000 | 2154138980 | 18170 | 18170 | 18170 | 18160 | 412 |
| 495 | 20240403 | 120900 | 2146653940 | 18160 | 18170 | 18170 | 18160 | 4 |
| 496 | 20240403 | 120800 | 2146581270 | 18170 | 18180 | 18180 | 18170 | 682 |
| 497 | 20240403 | 120700 | 2134184990 | 18190 | 18200 | 18200 | 18190 | 920 |
| 498 | 20240403 | 120600 | 2117444530 | 18200 | 18200 | 18200 | 18200 | 0 |
| 499 | 20240403 | 120500 | 2117444530 | 18200 | 18200 | 18200 | 18200 | 0 |
| 500 | 20240403 | 120400 | 2117444530 | 18200 | 18200 | 18200 | 18200 | 0 |
| 501 | 20240403 | 120300 | 2117444530 | 18200 | 18250 | 18250 | 18200 | 97 |
| 502 | 20240403 | 120200 | 2115677630 | 18260 | 18200 | 18260 | 18200 | 12 |
| 503 | 20240403 | 120100 | 2115458870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 504 | 20240403 | 120000 | 2115458870 | 18200 | 18200 | 18210 | 18200 | 21 |
| 505 | 20240403 | 115900 | 2115076570 | 18200 | 18200 | 18200 | 18200 | 32 |
| 506 | 20240403 | 115800 | 2114494170 | 18200 | 18200 | 18200 | 18200 | 26 |
| 507 | 20240403 | 115700 | 2114020970 | 18200 | 18200 | 18200 | 18200 | 33 |
| 508 | 20240403 | 115600 | 2113420370 | 18200 | 18200 | 18200 | 18200 | 135 |
| 509 | 20240403 | 115500 | 2110963370 | 18200 | 18200 | 18200 | 18200 | 189 |
| 510 | 20240403 | 115400 | 2107523570 | 18190 | 18190 | 18190 | 18190 | 0 |
| 511 | 20240403 | 115300 | 2107523570 | 18190 | 18190 | 18200 | 18190 | 442 |
| 512 | 20240403 | 115200 | 2099483540 | 18200 | 18190 | 18200 | 18190 | 57 |
| 513 | 20240403 | 115100 | 2098446300 | 18180 | 18190 | 18190 | 18180 | 112 |
| 514 | 20240403 | 115000 | 2096409940 | 18170 | 18180 | 18180 | 18170 | 64 |
| 515 | 20240403 | 114900 | 2095246780 | 18180 | 18200 | 18200 | 18180 | 578 |
| 516 | 20240403 | 114800 | 2084733210 | 18200 | 18250 | 18270 | 18200 | 312 |
| 517 | 20240403 | 114700 | 2079050530 | 18260 | 18260 | 18260 | 18260 | 336 |
| 518 | 20240403 | 114600 | 2072915170 | 18250 | 18250 | 18250 | 18250 | 3 |
| 519 | 20240403 | 114500 | 2072860420 | 18270 | 18210 | 18270 | 18200 | 403 |
| 520 | 20240403 | 114400 | 2065519790 | 18160 | 18220 | 18220 | 18160 | 2353 |
| 521 | 20240403 | 114300 | 2022756250 | 18220 | 18220 | 18220 | 18210 | 222 |
| 522 | 20240403 | 114200 | 2018713610 | 18220 | 18280 | 18280 | 18220 | 31 |
| 523 | 20240403 | 114100 | 2018148190 | 18280 | 18280 | 18280 | 18280 | 12 |
| 524 | 20240403 | 114000 | 2017928830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 525 | 20240403 | 113900 | 2017928830 | 18290 | 18290 | 18290 | 18290 | 18 |
| 526 | 20240403 | 113800 | 2017599610 | 18290 | 18290 | 18290 | 18290 | 11 |
| 527 | 20240403 | 113700 | 2017398420 | 18200 | 18200 | 18200 | 18200 | 0 |
| 528 | 20240403 | 113600 | 2017398420 | 18200 | 18200 | 18200 | 18200 | 265 |
| 529 | 20240403 | 113500 | 2012575420 | 18290 | 18190 | 18290 | 18190 | 25 |
| 530 | 20240403 | 113400 | 2012118570 | 18180 | 18200 | 18300 | 18180 | 819 |
| 531 | 20240403 | 113300 | 1997206890 | 18200 | 18200 | 18200 | 18200 | 90 |
| 532 | 20240403 | 113200 | 1995568890 | 18200 | 18200 | 18200 | 18200 | 36 |
| 533 | 20240403 | 113100 | 1994913690 | 18200 | 18200 | 18200 | 18200 | 8 |
| 534 | 20240403 | 113000 | 1994768090 | 18200 | 18180 | 18200 | 18180 | 469 |
| 535 | 20240403 | 112900 | 1986239670 | 18180 | 18190 | 18190 | 18180 | 264 |
| 536 | 20240403 | 112800 | 1981437750 | 18180 | 18180 | 18180 | 18170 | 333 |
| 537 | 20240403 | 112700 | 1975385110 | 18180 | 18200 | 18200 | 18180 | 85 |
| 538 | 20240403 | 112600 | 1973839710 | 18200 | 18200 | 18200 | 18200 | 206 |
| 539 | 20240403 | 112500 | 1970090510 | 18200 | 18200 | 18200 | 18200 | 15 |
| 540 | 20240403 | 112400 | 1969817510 | 18200 | 18200 | 18200 | 18200 | 124 |
| 541 | 20240403 | 112300 | 1967560710 | 18200 | 18200 | 18200 | 18200 | 26 |
| 542 | 20240403 | 112200 | 1967087510 | 18200 | 18200 | 18200 | 18200 | 451 |
| 543 | 20240403 | 112100 | 1958879310 | 18200 | 18190 | 18210 | 18190 | 286 |
| 544 | 20240403 | 112000 | 1953674890 | 18190 | 18170 | 18190 | 18160 | 768 |
| 545 | 20240403 | 111900 | 1939710600 | 18170 | 18170 | 18170 | 18170 | 254 |
| 546 | 20240403 | 111800 | 1935095420 | 18150 | 18180 | 18190 | 18140 | 5583 |
| 547 | 20240403 | 111700 | 1833709080 | 18180 | 18190 | 18190 | 18180 | 207 |
| 548 | 20240403 | 111600 | 1829945260 | 18200 | 18190 | 18200 | 18190 | 667 |
| 549 | 20240403 | 111500 | 1817807520 | 18190 | 18190 | 18190 | 18190 | 12 |
| 550 | 20240403 | 111400 | 1817589240 | 18190 | 18180 | 18190 | 18180 | 151 |
| 551 | 20240403 | 111300 | 1814843550 | 18180 | 18180 | 18190 | 18170 | 706 |
| 552 | 20240403 | 111200 | 1802009000 | 18170 | 18180 | 18180 | 18170 | 139 |
| 553 | 20240403 | 111100 | 1799483160 | 18190 | 18160 | 18190 | 18160 | 619 |
| 554 | 20240403 | 111000 | 1788237420 | 18160 | 18170 | 18170 | 18160 | 633 |
| 555 | 20240403 | 110900 | 1776736960 | 18180 | 18180 | 18180 | 18180 | 1160 |
| 556 | 20240403 | 110800 | 1755648160 | 18180 | 18200 | 18200 | 18180 | 3031 |
| 557 | 20240403 | 110700 | 1700501800 | 18200 | 18230 | 18230 | 18200 | 3293 |
| 558 | 20240403 | 110600 | 1640528700 | 18230 | 18250 | 18250 | 18230 | 79 |
| 559 | 20240403 | 110500 | 1639088250 | 18270 | 18270 | 18270 | 18270 | 26 |
| 560 | 20240403 | 110400 | 1638613230 | 18270 | 18270 | 18270 | 18270 | 6 |
| 561 | 20240403 | 110300 | 1638503610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 562 | 20240403 | 110200 | 1638503610 | 18260 | 18260 | 18260 | 18260 | 205 |
| 563 | 20240403 | 110100 | 1634760310 | 18260 | 18300 | 18300 | 18260 | 174 |
| 564 | 20240403 | 110000 | 1631578870 | 18290 | 18290 | 18290 | 18290 | 505 |
| 565 | 20240403 | 105900 | 1622342420 | 18290 | 18220 | 18290 | 18220 | 716 |
| 566 | 20240403 | 105800 | 1609272150 | 18220 | 18220 | 18230 | 18220 | 215 |
| 567 | 20240403 | 105700 | 1605354690 | 18220 | 18230 | 18230 | 18220 | 57 |
| 568 | 20240403 | 105600 | 1604315630 | 18220 | 18240 | 18240 | 18220 | 203 |
| 569 | 20240403 | 105500 | 1600616910 | 18260 | 18260 | 18260 | 18210 | 530 |
| 570 | 20240403 | 105400 | 1590962760 | 18210 | 18260 | 18260 | 18210 | 402 |
| 571 | 20240403 | 105300 | 1583628700 | 18290 | 18260 | 18290 | 18260 | 14 |
| 572 | 20240403 | 105200 | 1583372910 | 18260 | 18250 | 18290 | 18250 | 146 |
| 573 | 20240403 | 105100 | 1580707840 | 18250 | 18270 | 18290 | 18250 | 125 |
| 574 | 20240403 | 105000 | 1578425090 | 18270 | 18240 | 18270 | 18200 | 1783 |
| 575 | 20240403 | 104900 | 1545942760 | 18250 | 18250 | 18250 | 18250 | 256 |
| 576 | 20240403 | 104800 | 1541270760 | 18250 | 18250 | 18250 | 18240 | 14 |
| 577 | 20240403 | 104700 | 1541015270 | 18240 | 18240 | 18240 | 18240 | 300 |
| 578 | 20240403 | 104600 | 1535543270 | 18240 | 18240 | 18240 | 18240 | 15 |
| 579 | 20240403 | 104500 | 1535269670 | 18240 | 18250 | 18250 | 18240 | 12 |
| 580 | 20240403 | 104400 | 1535050770 | 18250 | 18240 | 18270 | 18210 | 2881 |
| 581 | 20240403 | 104300 | 1482550420 | 18250 | 18250 | 18250 | 18250 | 306 |
| 582 | 20240403 | 104200 | 1476965920 | 18270 | 18270 | 18270 | 18260 | 16 |
| 583 | 20240403 | 104100 | 1476673620 | 18270 | 18270 | 18270 | 18260 | 154 |
| 584 | 20240403 | 104000 | 1473861450 | 18250 | 18270 | 18270 | 18250 | 204 |
| 585 | 20240403 | 103900 | 1470138260 | 18270 | 18270 | 18270 | 18270 | 106 |
| 586 | 20240403 | 103800 | 1468201640 | 18270 | 18270 | 18270 | 18270 | 78 |
| 587 | 20240403 | 103700 | 1466776580 | 18230 | 18230 | 18230 | 18230 | 0 |
| 588 | 20240403 | 103600 | 1466776580 | 18230 | 18240 | 18240 | 18230 | 201 |
| 589 | 20240403 | 103500 | 1463111510 | 18240 | 18290 | 18290 | 18240 | 298 |
| 590 | 20240403 | 103400 | 1457670190 | 18310 | 18290 | 18310 | 18290 | 51 |
| 591 | 20240403 | 103300 | 1456736800 | 18280 | 18310 | 18310 | 18280 | 370 |
| 592 | 20240403 | 103200 | 1449973020 | 18310 | 18310 | 18310 | 18310 | 85 |
| 593 | 20240403 | 103100 | 1448416670 | 18310 | 18310 | 18310 | 18310 | 44 |
| 594 | 20240403 | 103000 | 1447611030 | 18280 | 18280 | 18280 | 18280 | 0 |
| 595 | 20240403 | 102900 | 1447611030 | 18280 | 18290 | 18290 | 18280 | 267 |
| 596 | 20240403 | 102800 | 1442729850 | 18300 | 18330 | 18330 | 18300 | 302 |
| 597 | 20240403 | 102700 | 1437199540 | 18320 | 18330 | 18330 | 18320 | 204 |
| 598 | 20240403 | 102600 | 1433461710 | 18320 | 18310 | 18320 | 18310 | 58 |
| 599 | 20240403 | 102500 | 1432399190 | 18310 | 18310 | 18320 | 18310 | 114 |
| 600 | 20240403 | 102400 | 1430311800 | 18310 | 18310 | 18310 | 18310 | 40 |
| 601 | 20240403 | 102300 | 1429579400 | 18310 | 18310 | 18310 | 18310 | 251 |
| 602 | 20240403 | 102200 | 1424983590 | 18320 | 18310 | 18320 | 18310 | 4 |
| 603 | 20240403 | 102100 | 1424910340 | 18320 | 18320 | 18320 | 18310 | 374 |
| 604 | 20240403 | 102000 | 1418058850 | 18320 | 18320 | 18320 | 18320 | 100 |
| 605 | 20240403 | 101900 | 1416226850 | 18310 | 18270 | 18310 | 18270 | 59 |
| 606 | 20240403 | 101800 | 1415146880 | 18270 | 18250 | 18270 | 18250 | 464 |
| 607 | 20240403 | 101700 | 1406669960 | 18250 | 18260 | 18260 | 18250 | 536 |
| 608 | 20240403 | 101600 | 1396887050 | 18260 | 18260 | 18260 | 18260 | 360 |
| 609 | 20240403 | 101500 | 1390313450 | 18270 | 18260 | 18270 | 18260 | 153 |
| 610 | 20240403 | 101400 | 1387518600 | 18250 | 18260 | 18260 | 18250 | 157 |
| 611 | 20240403 | 101300 | 1384652190 | 18260 | 18270 | 18280 | 18260 | 676 |
| 612 | 20240403 | 101200 | 1372305390 | 18270 | 18280 | 18280 | 18270 | 199 |
| 613 | 20240403 | 101100 | 1368668640 | 18280 | 18290 | 18290 | 18280 | 41 |
| 614 | 20240403 | 101000 | 1367918810 | 18310 | 18300 | 18310 | 18300 | 280 |
| 615 | 20240403 | 100900 | 1362792730 | 18300 | 18270 | 18310 | 18270 | 80 |
| 616 | 20240403 | 100800 | 1361330740 | 18270 | 18280 | 18280 | 18260 | 262 |
| 617 | 20240403 | 100700 | 1356544410 | 18270 | 18270 | 18270 | 18270 | 582 |
| 618 | 20240403 | 100600 | 1345911270 | 18300 | 18320 | 18320 | 18280 | 575 |
| 619 | 20240403 | 100500 | 1335388850 | 18300 | 18290 | 18300 | 18290 | 360 |
| 620 | 20240403 | 100400 | 1328800860 | 18300 | 18270 | 18300 | 18270 | 131 |
| 621 | 20240403 | 100300 | 1326407460 | 18270 | 18270 | 18270 | 18270 | 50 |
| 622 | 20240403 | 100200 | 1325493960 | 18270 | 18270 | 18270 | 18250 | 117 |
| 623 | 20240403 | 100100 | 1323356870 | 18270 | 18330 | 18330 | 18270 | 687 |
| 624 | 20240403 | 100000 | 1310801980 | 18320 | 18320 | 18330 | 18320 | 60 |
| 625 | 20240403 | 095900 | 1309702530 | 18320 | 18250 | 18320 | 18230 | 74 |
| 626 | 20240403 | 095800 | 1308352740 | 18240 | 18240 | 18240 | 18240 | 341 |
| 627 | 20240403 | 095700 | 1302132900 | 18240 | 18240 | 18240 | 18240 | 2 |
| 628 | 20240403 | 095600 | 1302096420 | 18210 | 18210 | 18240 | 18210 | 113 |
| 629 | 20240403 | 095500 | 1300038660 | 18210 | 18190 | 18210 | 18190 | 1276 |
| 630 | 20240403 | 095400 | 1276825100 | 18190 | 18190 | 18190 | 18180 | 1396 |
| 631 | 20240403 | 095300 | 1251435360 | 18190 | 18190 | 18200 | 18190 | 223 |
| 632 | 20240403 | 095200 | 1247378650 | 18190 | 18190 | 18210 | 18180 | 384 |
| 633 | 20240403 | 095100 | 1240391980 | 18180 | 18190 | 18190 | 18180 | 392 |
| 634 | 20240403 | 095000 | 1233264410 | 18190 | 18200 | 18210 | 18180 | 1810 |
| 635 | 20240403 | 094900 | 1200325480 | 18210 | 18230 | 18240 | 18210 | 1185 |
| 636 | 20240403 | 094800 | 1178734540 | 18240 | 18320 | 18320 | 18230 | 322 |
| 637 | 20240403 | 094700 | 1172861810 | 18320 | 18330 | 18330 | 18230 | 35 |
| 638 | 20240403 | 094600 | 1172220490 | 18360 | 18230 | 18360 | 18220 | 940 |
| 639 | 20240403 | 094500 | 1155060660 | 18230 | 18260 | 18300 | 18230 | 622 |
| 640 | 20240403 | 094400 | 1143712940 | 18250 | 18300 | 18300 | 18250 | 2514 |
| 641 | 20240403 | 094300 | 1097801210 | 18290 | 18290 | 18300 | 18290 | 251 |
| 642 | 20240403 | 094200 | 1093210000 | 18290 | 18320 | 18320 | 18290 | 412 |
| 643 | 20240403 | 094100 | 1085668320 | 18320 | 18310 | 18320 | 18290 | 508 |
| 644 | 20240403 | 094000 | 1076369650 | 18310 | 18310 | 18310 | 18300 | 786 |
| 645 | 20240403 | 093900 | 1061982070 | 18310 | 18340 | 18340 | 18310 | 1473 |
| 646 | 20240403 | 093800 | 1034995430 | 18340 | 18370 | 18380 | 18330 | 1236 |
| 647 | 20240403 | 093700 | 1012315790 | 18370 | 18360 | 18380 | 18360 | 386 |
| 648 | 20240403 | 093600 | 1005226270 | 18350 | 18350 | 18360 | 18350 | 37 |
| 649 | 20240403 | 093500 | 1004547250 | 18350 | 18350 | 18350 | 18350 | 5 |
| 650 | 20240403 | 093400 | 1004455500 | 18340 | 18340 | 18390 | 18340 | 311 |
| 651 | 20240403 | 093300 | 998751460 | 18340 | 18340 | 18340 | 18340 | 1 |
| 652 | 20240403 | 093200 | 998733120 | 18400 | 18350 | 18400 | 18340 | 859 |
| 653 | 20240403 | 093100 | 982951490 | 18340 | 18330 | 18350 | 18330 | 515 |
| 654 | 20240403 | 093000 | 973511140 | 18330 | 18380 | 18380 | 18330 | 734 |
| 655 | 20240403 | 092900 | 960046160 | 18390 | 18370 | 18400 | 18370 | 348 |
| 656 | 20240403 | 092800 | 953646600 | 18370 | 18360 | 18370 | 18340 | 345 |
| 657 | 20240403 | 092700 | 947314350 | 18370 | 18320 | 18370 | 18320 | 484 |
| 658 | 20240403 | 092600 | 938442260 | 18320 | 18290 | 18320 | 18280 | 984 |
| 659 | 20240403 | 092500 | 920438110 | 18290 | 18340 | 18340 | 18280 | 980 |
| 660 | 20240403 | 092400 | 902491980 | 18340 | 18380 | 18380 | 18320 | 1450 |
| 661 | 20240403 | 092300 | 875885190 | 18370 | 18400 | 18410 | 18370 | 414 |
| 662 | 20240403 | 092200 | 868271740 | 18410 | 18410 | 18410 | 18400 | 184 |
| 663 | 20240403 | 092100 | 864884360 | 18410 | 18420 | 18420 | 18410 | 423 |
| 664 | 20240403 | 092000 | 857092910 | 18430 | 18370 | 18430 | 18350 | 734 |
| 665 | 20240403 | 091900 | 843618650 | 18350 | 18400 | 18400 | 18350 | 495 |
| 666 | 20240403 | 091800 | 834533200 | 18390 | 18390 | 18450 | 18390 | 316 |
| 667 | 20240403 | 091700 | 828712670 | 18390 | 18340 | 18390 | 18340 | 258 |
| 668 | 20240403 | 091600 | 823975190 | 18340 | 18400 | 18450 | 18340 | 223 |
| 669 | 20240403 | 091500 | 819869760 | 18410 | 18310 | 18410 | 18310 | 1969 |
| 670 | 20240403 | 091400 | 783693600 | 18310 | 18200 | 18370 | 18200 | 2739 |
| 671 | 20240403 | 091300 | 733576560 | 18260 | 18230 | 18310 | 18100 | 2353 |
| 672 | 20240403 | 091200 | 690793050 | 18260 | 18320 | 18370 | 18220 | 6790 |
| 673 | 20240403 | 091100 | 566497570 | 18410 | 18400 | 18430 | 18310 | 3562 |
| 674 | 20240403 | 091000 | 501073070 | 18380 | 18430 | 18450 | 18340 | 2011 |
| 675 | 20240403 | 090900 | 464077160 | 18430 | 18500 | 18500 | 18430 | 1865 |
| 676 | 20240403 | 090800 | 429644580 | 18500 | 18570 | 18570 | 18410 | 3648 |
| 677 | 20240403 | 090700 | 362237160 | 18550 | 18700 | 18700 | 18550 | 1446 |
| 678 | 20240403 | 090600 | 335304480 | 18700 | 18770 | 18770 | 18670 | 3979 |
| 679 | 20240403 | 090500 | 260860870 | 18800 | 18800 | 18800 | 18770 | 1622 |
| 680 | 20240403 | 090400 | 230377670 | 18800 | 18790 | 18800 | 18750 | 1869 |
| 681 | 20240403 | 090300 | 195269500 | 18790 | 18800 | 18800 | 18750 | 716 |
| 682 | 20240403 | 090200 | 181840960 | 18750 | 18800 | 18800 | 18750 | 2295 |
| 683 | 20240403 | 090100 | 138741650 | 18800 | 18760 | 18820 | 18690 | 656 |
| 684 | 20240403 | 090000 | 126451360 | 18740 | 18880 | 18880 | 18650 | 6710 |